數字 (5287)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.5
漲跌
▼0.5
漲幅
-0.25%
成交量
44張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	201.50	0	0.00	201.00	0	67	0.02%
2024/05/17	0.1	200.50	0	0.00	200.50	0.1	67	0.15%
2024/05/15	5	200.50	0	0.00	200.00	5	69	7.26%
2024/05/10	0	201.50	0	0.00	201.00	0	67	0.02%
2024/05/06	0	203.50	0	0.00	203.00	0	67	0.02%
2024/05/02	0.1	201.50	0	0.00	201.50	0.1	67	0.11%
2024/04/29	0	203.00	0	0.00	200.50	0	66	0.02%
2024/04/25	0	202.00	0	0.00	200.00	0	65	0.02%
2024/04/22	0	200.50	0	0.00	202.00	0	61	0.02%
2024/04/16	0.2	201.00	0	0.00	200.50	0.2	60	0.25%
2024/04/15	0.2	204.63	0	0.00	203.50	0.2	58	0.28%
2024/04/11	0.2	206.00	0	0.00	206.00	0.2	58	0.34%
2024/04/09	0.2	208.00	0	0.00	207.50	0.2	58	0.26%
2024/03/27	0	207.50	0	0.00	207.00	0	56	0.02%
2024/02/27	0	205.50	0	0.00	206.00	0	44	0.03%
2024/02/16	0	0.00	0	204.00	204.00	0	52	-0.03%
2024/01/29	0	202.50	0	0.00	201.50	0	75	0.02%
2024/01/03	0	199.50	0	0.00	200.00	0	80	0.02%
2023/12/27	0	199.50	0	0.00	199.50	0	79	0.02%
2023/12/12	0	199.00	0	0.00	198.00	0	77	0.00%
2023/12/11	0	199.00	0	0.00	199.00	0	75	0.00%
2023/12/08	0	199.00	0	0.00	198.00	0	75	0.00%
2023/11/28	0	198.75	0	0.00	198.00	0	76	0.01%
2023/11/27	0	198.94	0	0.00	198.50	0	76	0.02%
2023/11/22	0	0.00	0.1	197.50	197.00	-0.1	79	-0.13%
2023/11/21	0	0.00	0.2	196.50	197.00	-0.2	79	-0.25%
2023/11/17	0	0.00	0.1	196.50	196.00	-0.1	77	-0.13%
2023/11/16	0	0.00	0.6	195.50	194.50	-0.6	74	-0.81%
2023/11/13	0.1	194.50	0	0.00	192.00	0.1	66	0.15%
2023/11/08	1.2	194.04	0.5	195.00	193.50	0.7	63	1.11%
2023/11/07	0	0.00	0.1	196.50	195.00	-0.1	59	-0.17%
2023/11/03	0	197.50	0	0.00	196.00	0	53	0.00%
2023/10/23	0.5	200.00	0	0.00	199.00	0.5	47	1.06%
2023/10/13	1	203.50	0.6	204.58	203.50	0.4	47	0.79%
2023/10/12	0	0.00	0.2	206.00	205.50	-0.2	48	-0.41%
2023/10/11	0	0.00	0.1	205.00	203.50	-0.1	48	-0.19%
2023/09/28	0	0.00	0.1	206.09	203.50	-0.1	49	-0.13%
2023/09/27	0	0.00	0.1	205.00	205.00	-0.1	49	-0.11%
2023/09/25	0	0.00	0.2	204.25	202.50	-0.2	51	-0.39%
2023/09/21	0	0.00	0.1	203.50	203.00	-0.1	51	-0.19%
2023/09/20	0	0.00	1	203.64	203.00	-1	52	-2.00%
2023/09/18	0	0.00	0	207.00	202.50	0	54	-0.01%
2023/09/15	0	0.00	0.1	204.50	203.00	-0.1	54	-0.16%
2023/09/14	0	0.00	0.1	203.00	203.00	-0.1	54	-0.18%
2023/09/13	0	0.00	0.1	202.00	201.50	-0.1	54	-0.18%
2023/09/11	0.2	199.50	0	0.00	198.50	0.2	54	0.40%
2023/09/05	0	0.00	0.2	201.50	200.00	-0.2	55	-0.32%
2023/08/29	1	199.00	0.6	199.58	198.50	0.4	53	0.74%
2023/08/14	0	0.00	0.1	214.50	213.50	-0.1	41	-0.24%
2023/07/26	0	207.00	0	0.00	205.50	0	38	0.01%
2023/07/10	0	0.00	1	207.50	207.50	-1	38	-2.59%
2023/07/03	0	0.00	0.1	207.00	206.00	-0.1	42	-0.23%
2023/06/26	1	206.00	0	0.00	204.00	1	42	2.35%
2023/06/08	0	0.00	0.1	212.50	211.50	-0.1	40	-0.19%
2023/06/05	0	0.00	0.1	214.00	213.50	-0.1	40	-0.25%
2023/05/24	0	210.50	0	0.00	210.00	0	40	0.00%
2023/05/16	0	0.00	0.1	210.50	209.00	-0.1	41	-0.16%
2023/05/15	0	0.00	3.2	209.04	209.50	-3.2	41	-7.78%
2023/05/09	0	0.00	0.1	211.50	211.50	-0.1	41	-0.24%
2023/05/08	0	0.00	0.2	209.55	210.00	-0.2	41	-0.48%
2023/05/05	0	0.00	0.1	208.11	207.00	-0.1	40	-0.24%
2023/05/03	0	0.00	0.2	207.00	206.00	-0.2	40	-0.39%
2023/04/24	0	202.00	0	0.00	201.00	0	40	0.00%
2023/04/20	0.2	203.01	0	0.00	202.00	0.2	39	0.51%
2023/04/18	0	0.00	1	205.50	205.50	-1	38	-2.61%
2023/04/17	0	206.50	0	0.00	206.50	0	37	0.01%
2023/04/14	0	0.00	0.2	206.50	205.00	-0.2	37	-0.53%
2023/04/12	1	209.50	0	0.00	210.00	1	36	2.74%
2023/02/15	0	0.00	0.1	195.00	195.00	-0.1	29	-0.33%
2023/02/02	0.1	192.50	0	0.00	192.50	0.1	28	0.35%
2023/01/31	0	193.50	0	0.00	192.50	0	28	0.01%
2022/11/24	0	180.50	0	0.00	181.00	0	35	0.01%
2022/11/23	0	181.50	0	0.00	181.00	0	35	0.02%
2022/09/14	1	193.00	0	0.00	191.50	1	33	3.00%
2022/09/02	0	196.88	0	0.00	196.00	0	27	0.12%
2022/08/31	1	197.50	0	0.00	197.00	1	26	3.80%
2022/08/22	0	0.00	0.1	203.38	201.00	-0.1	21	-0.63%
2022/08/19	1	200.50	0.3	202.51	202.50	0.7	22	2.97%
2022/08/12	0	0.00	0.1	207.50	207.50	-0.1	20	-0.50%
2022/08/01	0	0.00	0.1	201.00	201.00	-0.1	21	-0.23%
2022/07/29	0	0.00	0.3	200.00	198.50	-0.3	22	-1.35%
2022/07/28	0	0.00	0.2	199.12	198.00	-0.2	22	-0.88%
2022/07/27	0	0.00	0.4	198.67	198.00	-0.4	22	-1.93%
2022/07/21	1	195.50	0	0.00	196.00	1	23	4.22%
2022/07/18	0	198.00	0	0.00	198.00	0	23	0.07%
2022/07/11	2	199.75	0	0.00	199.50	2	25	7.94%
2022/07/08	0	0.00	1	205.00	202.50	-1	25	-3.89%
2022/07/06	0	0.00	1	202.00	202.00	-1	26	-3.71%
2022/06/30	1	195.00	0	0.00	194.00	1	29	3.38%
2022/06/14	0.5	203.50	0	0.00	204.00	0.5	40	1.25%
2022/06/08	0	0.00	0.1	208.00	206.50	-0.1	41	-0.21%
2022/06/07	1	204.50	0.5	206.00	203.50	0.5	41	1.22%
2022/06/06	0	0.00	0	210.00	207.50	0	41	-0.06%
2022/06/02	0	0.00	0.2	208.00	208.00	-0.2	42	-0.49%
2022/05/27	0	0.00	0.2	206.00	204.00	-0.2	45	-0.48%
2022/05/09	1	204.00	0.2	205.50	201.00	0.8	49	1.72%
2022/04/14	0	215.50	0	0.00	216.00	0	57	0.01%
2022/04/01	0	226.00	0	0.00	226.00	0	70	0.00%
2022/03/29	1	227.00	0	0.00	228.00	1	72	1.38%
2022/03/08	0	216.00	0	0.00	215.00	0	72	0.02%
2022/03/07	0	219.50	0	0.00	219.00	0	72	0.04%
2022/03/04	0.1	226.00	0	0.00	224.50	0.1	76	0.07%
2022/03/01	0.1	227.12	0	0.00	226.50	0.1	76	0.15%
2022/02/25	0.1	230.00	0	0.00	228.00	0.1	75	0.13%
2022/02/24	0	0.00	0.1	233.00	231.50	-0.1	74	-0.13%
2022/02/11	0	0.00	0	238.50	236.00	0	78	-0.04%
2022/02/08	0	0.00	0.1	237.35	236.00	-0.1	78	-0.09%
2022/02/07	0	0.00	0.2	232.20	231.50	-0.2	79	-0.25%
2022/01/26	2	226.25	0.4	228.50	227.50	1.6	78	2.02%
2022/01/04	0	0.00	0.2	246.00	245.50	-0.2	68	-0.29%
2022/01/03	0	0.00	0.2	273.53	275.50	-0.2	61	-0.33%
2021/12/21	0	0.00	0	258.00	262.00	0	56	-0.01%
2021/12/14	0	0.00	0.1	269.50	267.00	-0.1	53	-0.17%
2021/12/13	0	0.00	0.1	265.50	266.50	-0.1	52	-0.12%
2021/12/08	0	0.00	0.1	252.12	253.50	-0.1	56	-0.18%
2021/11/30	0.2	241.33	0	0.00	248.00	0.2	59	0.25%
2021/11/22	0	0.00	0.1	250.56	249.50	-0.1	58	-0.15%
2021/11/19	1	245.50	0.3	248.48	246.00	0.7	60	1.20%
2021/11/18	0	246.50	0	0.00	245.00	0	60	0.06%
2021/11/16	0	254.50	0	0.00	251.00	0	59	0.01%
2021/11/15	0.2	254.00	0	0.00	253.00	0.2	59	0.25%
2021/10/08	0	0.00	1	253.50	255.00	-1	80	-1.24%
2021/09/28	0.1	243.00	0	0.00	242.50	0.1	76	0.13%
2021/09/23	0.1	245.00	0	0.00	244.50	0.1	80	0.12%
2021/09/02	0	0.00	0.1	262.00	258.00	-0.1	69	-0.14%
2021/09/01	0	255.50	0	0.00	257.50	0	67	0.01%
2021/08/26	0	0.00	0.2	250.00	248.50	-0.2	63	-0.24%
2021/08/25	0	0.00	0.2	247.50	248.50	-0.2	63	-0.31%
2021/08/17	1.1	240.55	0.4	242.00	238.00	0.7	63	1.17%
2021/08/16	0	0.00	1	242.00	240.00	-1	62	-1.59%
2021/08/09	1	252.00	0	0.00	251.50	1	61	1.63%
2021/08/04	0.1	251.00	0	0.00	251.50	0.1	68	0.15%
2021/07/23	0	0.00	2	243.00	242.50	-2	65	-3.04%
2021/07/20	0	244.50	0.4	245.91	243.50	-0.4	64	-0.65%
2021/07/19	2	246.25	0	0.00	246.50	2	64	3.11%
2021/07/16	0.1	240.50	0	0.00	240.00	0.1	62	0.16%
2021/07/07	0	238.00	0	0.00	236.50	0	61	0.00%
2021/05/28	0	0.00	1	228.00	229.00	-1	74	-1.34%
2021/05/14	1	224.00	0	0.00	227.00	1	72	1.38%
2021/05/12	0	230.50	0	0.00	227.50	0	66	0.00%
2021/05/07	0	0.00	1	238.00	243.50	-1	64	-1.56%
2021/05/06	0	240.00	0	0.00	236.00	0	63	0.00%
2021/04/27	0	0.00	1	241.50	242.00	-1	59	-1.69%
2021/04/26	1	242.00	0	0.00	241.00	1	59	1.69%
2021/03/12	0	0.00	0.5	231.55	231.00	-0.5	50	-1.00%
2021/02/18	0	0.00	1	218.00	217.50	-1	49	-2.02%
2020/12/25	0.3	212.00	0	0.00	210.50	0.3	59	0.42%
2020/11/17	0.3	217.00	0	0.00	215.50	0.3	50	0.49%
2020/11/16	0	0.00	1	216.00	216.00	-1	51	-1.93%
2020/11/06	0	0.00	0.1	213.00	213.00	-0.1	50	-0.10%
2020/10/27	1	209.00	0	0.00	208.00	1	49	2.03%
2020/10/06	0.1	206.00	0	0.00	205.00	0.1	44	0.11%
2020/08/04	1	216.50	0	0.00	215.50	1	62	1.61%
2020/07/30	0	212.50	0	0.00	210.50	0	62	0.00%
2020/07/27	0	0.00	0.1	213.00	211.00	-0.1	61	-0.10%
2020/07/24	0	218.00	0	0.00	215.50	0	61	0.00%
2020/07/20	0.1	220.00	0	0.00	217.00	0.1	60	0.10%
2020/07/07	0	0.00	1	223.00	224.50	-1	57	-1.74%
2020/07/02	1	232.50	0	0.00	232.50	1	52	1.90%
2020/06/22	1	235.50	0	0.00	233.50	1	53	1.86%
2020/06/12	1	229.00	0	0.00	230.50	1	55	1.80%
2020/05/28	0	226.00	0	0.00	224.00	0	43	0.00%
2020/05/19	0	229.00	0	0.00	223.50	0	41	0.01%
2020/04/06	0	199.50	0	0.00	197.50	0	37	0.01%
2020/03/19	0	0.00	8	180.00	175.00	-8	30	-26.56%
2020/03/17	0	192.00	0	0.00	189.00	0	28	0.01%
2020/03/13	0	198.00	0	0.00	194.00	0	27	0.01%
2020/03/12	0	204.00	0	0.00	200.00	0	25	0.02%
2020/03/10	0	212.00	0	0.00	210.00	0	24	0.01%
2020/03/05	0	221.00	0	0.00	219.00	0	23	0.02%
2020/02/26	0	227.00	0	0.00	224.50	0	22	0.02%
2019/12/18	0	243.50	0	0.00	241.50	0	14	0.03%
2019/07/04	0	0.00	0	279.00	278.50	0	19	-0.03%
2019/05/03	0	0.00	1	269.00	268.50	-1	29	-3.40%
2019/04/24	1	272.00	0	0.00	271.00	1	28	3.47%
2019/04/15	0	0.00	1	273.00	272.50	-1	25	-3.87%
2019/04/11	0	0.00	2	270.00	272.00	-2	25	-7.94%
2019/04/03	1	269.00	0	0.00	269.00	1	25	3.95%
2019/04/01	0	0.00	1	270.00	270.50	-1	24	-4.11%
2019/03/29	0	0.00	1	266.00	266.00	-1	24	-4.12%
2019/03/14	0	0.00	0	280.00	283.00	0	26	-0.02%
2019/03/06	0	0.00	1	263.50	264.00	-1	28	-3.54%
2019/02/19	0	0.00	1	260.00	261.00	-1	29	-3.36%
2018/12/03	0	0.00	1	249.00	248.00	-1	32	-3.05%
2018/11/01	1	241.50	0	0.00	241.50	1	43	2.29%
2018/10/08	0	0.00	1	279.00	280.00	-1	49	-2.01%
2018/10/03	0	0.00	0	282.00	284.00	0	51	-0.01%
2018/09/10	0	258.50	0	0.00	259.00	0	66	0.01%
2018/09/06	1	274.00	0	0.00	274.00	1	68	1.45%
2018/08/27	0	0.00	0	290.00	293.00	0	82	-0.01%
2018/08/23	0	0.00	1	280.00	282.00	-1	90	-1.11%
2018/08/20	0	0.00	0	287.50	289.50	0	90	-0.02%
2018/08/16	0	0.00	0	285.50	287.00	0	89	-0.01%
2018/08/15	0	0.00	0.1	283.00	285.00	-0.1	90	-0.13%
2018/07/24	0	0.00	0.1	269.00	272.00	-0.1	98	-0.07%
2018/07/10	1	260.00	0	0.00	260.50	1	131	0.76%
2018/07/05	0	266.00	0	0.00	266.00	0	134	0.03%
2018/07/02	0	0.00	0	272.50	274.50	0	137	-0.02%
2018/06/27	0	0.00	1	271.00	271.00	-1	134	-0.74%
2018/06/26	1	266.00	0	0.00	269.00	1	133	0.75%
2018/06/21	0.1	261.00	0	0.00	260.50	0.1	132	0.07%
2018/06/01	0	0.00	0.1	267.00	269.00	-0.1	138	-0.06%
2018/05/29	1	252.50	0	0.00	252.00	1	130	0.77%
2018/04/25	1	255.50	0	0.00	255.50	1	120	0.83%
2018/04/20	1	245.00	0	0.00	239.00	1	111	0.90%
2018/04/18	1	243.00	0	0.00	239.50	1	109	0.91%
2018/04/11	0	240.00	0	0.00	239.00	0	113	0.00%
2018/03/31	0	0.00	1	232.50	232.00	-1	115	-0.86%
2018/03/30	1	234.00	0	0.00	232.00	1	117	0.85%
2018/03/23	0	235.00	0	0.00	231.00	0	128	0.00%
2018/02/27	0	0.00	1	233.50	234.00	-1	173	-0.58%
2018/02/06	0	224.00	1	226.50	224.00	-1	197	-0.51%
2018/01/31	0	237.00	0	0.00	238.00	0	223	0.00%
2018/01/30	0	242.00	0	0.00	242.00	0	231	0.00%
2018/01/24	1	244.50	0	0.00	248.50	1	279	0.36%
2018/01/09	0	234.00	0	0.00	229.00	0	278	0.00%
2018/01/05	0	235.00	0	0.00	233.00	0	276	0.00%
2018/01/03	0	239.00	0	0.00	235.00	0	273	0.00%