數字 (5287)-國票券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
202.5
漲跌
▼0.5
漲幅
-0.25%
成交量
32張
產業
上櫃數位雲端類類股0.00%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	200.50	200.00	0	66	-0.02%
2024/04/25	0	201.00	0	0.00	200.00	0	65	0.02%
2024/04/24	0	0.00	0.1	202.05	200.50	-0.1	65	-0.14%
2024/04/23	0.1	202.50	0.4	202.50	201.00	-0.3	64	-0.51%
2024/04/22	0.4	201.88	0	0.00	202.00	0.4	61	0.68%
2024/04/12	0	0.00	0	206.00	205.00	0	58	-0.02%
2024/04/01	0	0.00	0.1	208.29	207.00	-0.1	56	-0.22%
2024/03/29	0.1	206.50	0	0.00	206.50	0.1	56	0.22%
2024/03/04	0	0.00	0.3	207.47	207.50	-0.3	45	-0.72%
2024/03/01	0.3	205.50	0	0.00	205.50	0.3	45	0.73%
2024/02/29	0	0.00	0.2	205.64	205.00	-0.2	45	-0.37%
2024/02/27	0.2	205.36	0	205.50	206.00	0.1	44	0.33%
2024/02/26	0	205.00	0	0.00	205.00	0	43	0.05%
2024/02/05	0	0.00	0.7	203.61	204.50	-0.7	60	-1.16%
2024/02/02	0.7	202.86	0	0.00	203.00	0.7	62	1.12%
2024/01/24	0	0.00	0	202.00	202.00	0	82	-0.03%
2024/01/23	0	201.50	0.2	201.12	201.50	-0.2	82	-0.26%
2024/01/22	0	0.00	0.7	201.53	202.00	-0.7	83	-0.83%
2024/01/19	0.3	200.50	0	200.50	200.50	0.3	83	0.35%
2024/01/18	0.6	199.68	0	0.00	200.00	0.6	83	0.77%
2024/01/17	0	0.00	1.1	200.87	199.00	-1.1	83	-1.29%
2024/01/16	0	0.00	1	202.94	202.50	-1	82	-1.17%
2024/01/15	0.6	204.00	0	204.09	204.00	0.6	82	0.67%
2024/01/12	1.5	203.01	0	205.25	204.00	1.5	82	1.75%
2024/01/11	0	199.50	0	0.00	200.00	0	80	0.05%
2024/01/08	0	0.00	0.3	200.02	200.00	-0.3	80	-0.37%
2024/01/05	0	0.00	1.2	200.50	200.50	-1.2	80	-1.51%
2024/01/04	0	200.00	0.2	200.00	200.50	-0.2	80	-0.22%
2024/01/03	1.7	199.73	0	0.00	200.00	1.7	80	2.09%
2023/12/07	0	0.00	0	199.50	198.50	0	75	0.00%
2023/12/06	0	199.00	0	0.00	198.50	0	75	0.00%
2023/11/28	0	0.00	5	197.70	198.00	-5	76	-6.53%
2023/11/27	0	0.00	7	197.86	198.50	-7	76	-9.15%
2023/11/21	0	0.00	1	197.00	197.00	-1	79	-1.26%
2023/11/16	13	195.19	0	0.00	194.50	13	74	17.47%
2023/11/08	0.7	194.50	0	0.00	193.50	0.7	63	1.09%
2023/10/26	0	0.00	0.3	199.33	199.00	-0.3	47	-0.62%
2023/10/25	0.3	200.00	0	0.00	199.50	0.3	47	0.61%
2023/09/22	0	0.00	0.1	203.50	202.50	-0.1	51	-0.11%
2023/09/21	0.1	203.00	0	0.00	203.00	0.1	51	0.11%
2023/09/13	0	0.00	0	201.83	201.50	0	54	-0.01%
2023/09/12	0	199.58	0	0.00	200.50	0	55	0.01%
2023/09/11	1	198.00	0	0.00	198.50	1	54	1.82%
2023/08/22	1	218.00	0	0.00	219.00	1	47	2.12%
2023/08/21	0.1	220.00	0.3	218.07	220.00	-0.2	46	-0.49%
2023/08/18	0	0.00	1.9	219.70	219.00	-1.9	46	-4.14%
2023/08/17	1.6	222.54	0.1	224.03	222.50	1.4	45	3.14%
2023/08/16	0.8	221.09	0	219.50	223.00	0.8	45	1.72%
2023/08/15	0	216.50	0	0.00	218.50	0	43	0.01%
2023/08/14	0	0.00	1	213.50	213.50	-1	41	-2.41%
2023/07/20	0	0.00	0	210.00	207.00	0	37	-0.07%
2023/07/19	0	208.50	0	0.00	207.50	0	37	0.07%
2023/07/18	0	0.00	0	210.00	208.50	0	38	0.00%
2023/07/17	0	209.00	0	0.00	209.00	0	38	0.00%
2023/07/12	0	207.00	0	0.00	206.50	0	38	0.03%
2023/06/26	1	205.00	0	0.00	204.00	1	42	2.34%
2023/06/07	0	0.00	0.1	212.75	212.00	-0.1	40	-0.23%
2023/06/06	0.1	213.00	0	0.00	212.00	0.1	40	0.23%
2023/05/15	0	0.00	0	210.25	209.50	0	41	-0.04%
2023/05/12	0	0.00	0.1	207.00	208.50	-0.1	41	-0.27%
2023/05/11	0	0.00	0.3	208.74	207.50	-0.3	41	-0.68%
2023/05/10	0.4	209.44	0.5	209.50	209.00	-0.1	41	-0.25%
2023/05/09	0.3	209.12	1	211.00	211.50	-0.7	41	-1.69%
2023/05/08	0.2	209.50	0	0.00	210.00	0.2	41	0.52%
2023/05/04	0	0.00	0.3	206.54	206.00	-0.3	40	-0.68%
2023/05/03	0.3	206.50	0	0.00	206.00	0.3	40	0.67%
2023/04/18	1	205.00	0	0.00	205.50	1	38	2.61%
2023/04/11	0	0.00	0.3	209.67	208.50	-0.3	35	-0.80%
2023/04/10	0.2	209.46	1	209.99	210.00	-0.8	34	-2.44%
2023/04/07	1.1	209.89	0.1	209.21	206.00	1.1	32	3.19%
2023/04/06	0.1	205.00	0	0.00	204.50	0.1	30	0.23%
2023/03/28	0	0.00	0.5	204.53	202.00	-0.5	30	-1.57%
2023/03/27	0.5	206.01	0.4	205.98	204.50	0.1	29	0.30%
2023/03/24	0.4	202.52	0.1	203.50	203.00	0.3	28	1.20%
2023/03/23	0.1	198.00	0	0.00	199.00	0.1	26	0.19%
2023/03/14	0	0.00	1	193.00	192.50	-1	27	-3.62%
2023/03/10	1	193.50	0	0.00	193.50	1	31	3.20%
2023/03/03	1	196.00	1	196.50	195.00	0	31	0.00%
2023/03/02	0	0.00	1	195.00	195.00	-1	31	-3.16%
2023/02/21	0	0.00	1	194.00	194.00	-1	30	-3.24%
2023/02/13	0	0.00	1	194.50	195.50	-1	29	-3.38%
2023/02/06	0	0.00	1	194.50	194.00	-1	29	-3.38%
2023/02/02	1	191.50	0	0.00	192.50	1	28	3.50%
2023/01/06	0	0.00	0	192.00	191.00	0	29	-0.01%
2023/01/05	0	191.00	0	0.00	191.00	0	30	0.01%
2022/12/26	0	0.00	1	192.00	192.00	-1	30	-3.23%
2022/12/21	0	0.00	0	191.00	191.00	0	31	-0.15%
2022/12/20	0	190.50	0	0.00	191.00	0	31	0.15%
2022/12/08	0	0.00	0	189.50	188.50	0	33	-0.02%
2022/12/07	0	189.00	0	0.00	189.00	0	34	0.02%
2022/12/05	0	0.00	0	194.50	191.00	0	36	0.00%
2022/12/02	0	192.00	0	190.00	192.00	0	35	0.00%
2022/12/01	0	194.00	1	196.50	187.50	-1	36	-2.73%
2022/11/24	0	181.00	0	0.00	181.00	0	35	0.06%
2022/11/15	0	182.50	0	0.00	182.50	0	38	0.08%
2022/10/03	1	186.50	1	186.50	187.50	0	35	0.00%
2022/09/29	0	0.00	1	183.00	184.00	-1	37	-2.68%
2022/09/23	0	0.00	1	186.50	186.50	-1	36	-2.72%
2022/09/21	0	0.00	2	185.25	186.00	-2	36	-5.41%
2022/09/07	1	190.00	0	0.00	191.00	1	30	3.28%
2022/09/06	1	193.50	0	0.00	193.50	1	29	3.43%
2022/09/02	2	195.00	0	0.00	196.00	2	27	7.16%
2022/08/31	2	198.00	0	0.00	197.00	2	26	7.59%
2022/08/24	5	198.00	0	0.00	198.50	5	22	22.44%
2022/08/17	0	0.00	0.1	205.50	205.00	-0.1	21	-0.69%
2022/08/16	0.1	206.00	0.1	205.44	206.00	0.1	21	0.35%
2022/08/15	0.1	204.00	0	0.00	206.50	0.1	21	0.34%
2022/08/12	0	0.00	0	204.33	207.50	0	20	-0.21%
2022/08/11	0	202.50	0.2	203.00	202.00	-0.1	19	-0.70%
2022/08/10	0.2	201.00	0	0.00	201.50	0.2	19	0.94%
2022/07/26	0	0.00	0	199.50	197.50	0	23	-0.04%
2022/07/25	0	197.00	0	0.00	196.50	0	23	0.04%
2022/07/15	0	0.00	0	199.50	199.00	0	23	-0.07%
2022/07/14	0	0.00	0.1	200.00	200.00	-0.1	23	-0.36%
2022/07/13	0.1	199.00	0	0.00	201.50	0.1	24	0.42%
2022/07/11	0	0.00	0.2	201.08	199.50	-0.2	25	-0.74%
2022/07/08	0.2	202.51	0	0.00	202.50	0.2	25	0.72%
2022/06/06	0	0.00	0.1	207.20	207.50	-0.1	41	-0.16%
2022/06/02	0.1	202.50	0	0.00	208.00	0.1	42	0.16%
2022/05/30	0	0.00	0.1	205.00	206.00	-0.1	45	-0.12%
2022/05/27	0.1	200.27	0	0.00	204.00	0.1	45	0.12%
2022/05/16	0	0.00	0	202.18	197.50	0	48	-0.04%
2022/05/13	0	200.50	0	0.00	199.50	0	49	0.04%
2022/03/28	0	0.00	0.1	229.01	227.50	-0.1	72	-0.13%
2022/03/25	0	229.00	0.7	227.25	228.50	-0.7	71	-0.93%
2022/03/24	0.8	224.00	0	0.00	223.00	0.8	69	1.09%
2022/03/10	0	222.00	0	0.00	221.00	0	73	0.03%
2022/02/23	0	0.00	1	233.00	233.00	-1	74	-1.34%
2022/02/21	0	0.00	0	233.50	233.50	0	76	-0.05%
2022/02/18	0	232.50	0	0.00	233.00	0	76	0.05%
2022/01/13	1	233.00	0	0.00	233.50	1	73	1.37%
2022/01/10	1	239.00	0	0.00	240.00	1	69	1.43%
2022/01/04	0	0.00	0.1	237.00	245.50	-0.1	68	-0.10%
2022/01/03	0.1	272.50	1	273.50	275.50	-0.9	61	-1.51%
2021/12/30	0.1	267.00	0	0.00	266.50	0.1	58	0.09%
2021/12/27	0	0.00	0.1	265.46	267.50	-0.1	55	-0.23%
2021/12/24	0.1	264.00	0	0.00	264.00	0.1	54	0.23%
2021/12/22	0.1	260.00	0	261.50	259.50	0	55	0.04%
2021/12/21	0	260.50	0	0.00	262.00	0	56	0.05%
2021/12/17	1	254.50	3.7	256.33	255.00	-2.7	55	-4.79%
2021/12/16	0	0.00	1.6	264.77	263.00	-1.6	54	-2.91%
2021/12/15	0.5	265.84	0.1	267.98	267.50	0.4	53	0.70%
2021/12/14	0.7	267.94	0.3	268.10	267.00	0.4	53	0.73%
2021/12/13	1.8	263.90	2.2	262.45	266.50	-0.4	52	-0.86%
2021/12/10	2.5	257.63	0	0.00	259.00	2.5	52	4.86%
2021/12/09	0.3	253.65	0.1	254.48	254.00	0.2	54	0.43%
2021/12/08	0.1	252.00	0.1	252.00	253.50	0.1	56	0.13%
2021/12/07	0.1	251.50	0	0.00	251.00	0.1	56	0.10%
2021/12/02	0	0.00	0.1	247.67	246.00	-0.1	58	-0.09%
2021/12/01	0.1	249.50	0	0.00	248.50	0.1	59	0.08%
2021/04/28	1	242.00	0	0.00	241.50	1	59	1.68%
2021/02/26	0	0.00	1	222.00	221.50	-1	49	-2.04%
2021/02/25	0	0.00	1	222.00	224.00	-1	48	-2.04%
2021/01/15	1	219.50	0	0.00	218.00	1	58	1.72%
2021/01/12	0	0.00	1	214.50	214.50	-1	56	-1.76%
2020/11/25	0	0.00	1	216.00	215.50	-1	52	-1.89%
2020/10/16	1	205.00	0	0.00	204.00	1	46	2.17%
2020/09/02	1	217.00	0	0.00	218.50	1	56	1.76%
2020/08/11	1	217.50	0	0.00	216.50	1	61	1.62%
2020/04/30	1	217.50	1	219.50	217.50	0	36	0.00%
2019/07/08	1	275.00	0	0.00	276.50	1	19	5.17%
2019/06/03	0	0.00	1	275.00	275.50	-1	26	-3.71%
2019/05/09	1	270.00	0	0.00	270.00	1	29	3.39%
2019/04/23	0	0.00	1	271.00	271.00	-1	24	-4.07%
2019/04/02	1	268.00	0	0.00	268.50	1	25	3.92%
2019/03/20	0	0.00	1	270.50	273.00	-1	28	-3.51%
2019/03/18	1	268.00	0	0.00	268.00	1	28	3.47%
2019/03/08	0	0.00	3	269.17	268.00	-3	27	-10.87%
2018/10/26	1	244.50	0	0.00	245.00	1	44	2.22%
2018/09/11	1	261.00	0	0.00	266.00	1	65	1.53%
2018/08/14	0	0.00	0	279.00	281.00	0	89	-0.03%
2018/08/13	0	0.00	0	275.00	276.00	0	87	-0.04%
2018/08/10	1	279.00	0	0.00	275.00	1	87	1.14%
2018/06/07	0	0.00	1	271.00	271.00	-1	142	-0.70%
2018/06/04	0	0.00	1	273.00	270.50	-1	141	-0.71%
2018/06/01	2	267.50	0	0.00	269.00	2	138	1.44%
2018/05/23	1	252.00	2	249.50	248.00	-1	130	-0.77%
2018/05/16	0	0.00	1	256.50	259.50	-1	127	-0.78%
2018/05/11	1	250.50	0	0.00	249.50	1	127	0.78%
2018/05/03	1	250.50	0	0.00	249.00	1	128	0.78%
2018/04/26	0	0.00	1	257.50	257.50	-1	130	-0.77%
2018/04/25	1	253.00	0	0.00	255.50	1	120	0.83%
2018/01/24	0	0.00	1	244.50	248.50	-1	279	-0.36%
2018/01/03	1	240.00	1	240.00	235.00	0	273	0.00%