數字 (5287)-凱基-永和券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
202.5
漲跌
▼0.5
漲幅
-0.25%
成交量
32張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	200.50	200.00	-1	66	-1.50%
2024/04/25	1	200.00	0	0.00	200.00	1	65	1.52%
2024/04/11	0	206.00	0	206.00	206.00	0	58	0.02%
2024/04/10	0	209.50	0	0.00	209.00	0	58	0.02%
2024/04/08	0	0.00	0.1	209.00	207.00	-0.1	57	-0.09%
2024/04/01	0	0.00	0.2	207.50	207.00	-0.2	56	-0.26%
2024/03/21	0.1	209.00	0	0.00	209.00	0.1	52	0.19%
2024/03/20	0.4	209.50	0	0.00	209.00	0.4	52	0.77%
2024/03/12	0	0.00	0.1	205.00	205.50	-0.1	48	-0.20%
2024/03/06	1	206.50	0	0.00	207.00	1	45	2.18%
2023/12/13	0	198.00	0	0.00	199.00	0	77	0.03%
2023/12/12	0	198.50	0	0.00	198.00	0	77	0.03%
2023/12/04	0	199.50	0	0.00	199.00	0	75	0.01%
2023/11/15	0.1	195.00	0	0.00	193.50	0.1	72	0.14%
2023/10/26	0	0.00	0.3	199.00	199.00	-0.3	47	-0.57%
2023/10/25	0	0.00	0	200.00	199.50	0	47	-0.07%
2023/09/19	0	0.00	1	202.50	201.50	-1	52	-1.89%
2023/09/18	0.1	205.00	0	0.00	202.50	0.1	54	0.09%
2023/09/11	0.1	198.50	1	198.50	198.50	-0.9	54	-1.64%
2023/08/29	0	197.50	0	0.00	198.50	0	53	0.05%
2023/08/28	1	220.00	0	0.00	218.00	1	51	1.94%
2023/07/21	0	0.00	1	205.50	206.00	-1	38	-2.62%
2023/07/20	0	0.00	1	207.00	207.00	-1	37	-2.65%
2023/07/18	2	210.00	0	0.00	208.50	2	38	5.15%
2023/06/15	1	212.50	0	0.00	213.00	1	41	2.40%
2023/04/10	0.1	208.50	0	0.00	210.00	0.1	34	0.18%
2023/04/07	0.1	207.89	0	0.00	206.00	0.1	32	0.30%
2023/03/29	0.2	201.00	0	0.00	200.00	0.2	30	0.65%
2023/03/28	0.5	202.00	0	0.00	202.00	0.5	30	1.66%
2023/03/14	1	192.00	0	0.00	192.50	1	27	3.62%
2023/02/24	1	194.00	0	0.00	194.00	1	31	3.17%
2023/02/16	0.1	194.00	0	0.00	193.50	0.1	30	0.16%
2022/12/14	0.1	187.00	0	0.00	187.50	0.1	31	0.16%
2022/12/05	0	192.50	0	0.00	191.00	0	36	0.05%
2022/11/23	0.1	181.25	0	0.00	181.00	0.1	35	0.15%
2022/11/11	0	181.45	0	0.00	179.50	0	38	0.10%
2022/10/13	0	180.50	0	0.00	179.00	0	37	0.05%
2022/10/11	0	184.00	0	0.00	183.50	0	36	0.05%
2022/09/20	0	186.50	0	0.00	185.50	0	36	0.05%
2022/09/19	0	190.00	0	0.00	188.50	0	34	0.07%
2022/09/15	0	191.50	0	0.00	191.00	0	34	0.07%
2022/09/13	0	194.00	0	0.00	193.00	0	32	0.15%
2022/09/07	0.1	191.83	0	0.00	191.00	0.1	30	0.39%
2022/09/06	0	195.00	0	0.00	193.50	0	29	0.07%
2022/09/02	0	196.50	0	0.00	196.00	0	27	0.07%
2022/08/29	0.1	198.00	0	0.00	197.00	0.1	24	0.24%
2022/08/18	0	203.00	0	0.00	202.50	0	22	0.14%
2022/08/17	0	205.50	0	0.00	205.00	0	21	0.09%
2022/07/21	0	196.50	0	0.00	196.00	0	23	0.08%
2022/07/20	0	197.00	0	0.00	196.50	0	23	0.10%
2022/07/18	0.2	198.00	0	0.00	198.00	0.2	23	0.64%
2022/06/29	2	198.50	0	0.00	199.50	2	28	6.91%
2022/06/23	0.1	198.00	0	0.00	197.50	0.1	32	0.22%
2022/06/22	0	200.00	0	0.00	199.00	0	33	0.09%
2022/06/21	0	201.00	0	0.00	201.00	0	35	0.13%
2022/05/26	0.1	197.00	0	0.00	197.50	0.1	46	0.13%
2022/05/23	0.2	196.31	0	0.00	195.50	0.2	48	0.41%
2022/05/18	0	200.00	0	0.00	198.50	0	48	0.05%
2022/05/13	0.1	199.50	0	0.00	199.50	0.1	49	0.10%
2022/05/12	0	201.00	0	0.00	199.00	0	50	0.07%
2022/04/25	0	215.00	0	0.00	213.50	0	52	0.06%
2022/04/14	0	0.00	1	216.50	216.00	-1	57	-1.73%
2022/04/13	1	223.00	0	0.00	224.00	1	59	1.69%
2022/04/11	0	222.00	0	0.00	223.00	0	65	0.05%
2022/04/07	0	226.00	0	0.00	225.00	0	69	0.03%
2022/04/01	0	226.00	0	0.00	226.00	0	70	0.04%
2022/03/30	0	228.00	0	0.00	226.50	0	72	0.04%
2022/03/24	0.1	222.60	0	0.00	223.00	0.1	69	0.18%
2022/03/22	0	218.00	0	0.00	218.50	0	69	0.06%
2022/03/17	0	218.00	0	0.00	217.00	0	70	0.06%
2022/03/15	0.1	216.50	0	0.00	216.00	0.1	72	0.07%
2022/03/08	0	216.44	0	0.00	215.00	0	72	0.06%
2022/03/07	0.1	220.26	0	0.00	219.00	0.1	72	0.19%
2022/03/04	0.1	224.79	0	0.00	224.50	0.1	76	0.09%
2022/03/02	0.1	226.00	0	0.00	226.50	0.1	77	0.13%
2022/03/01	0	227.50	0	0.00	226.50	0	76	0.04%
2022/02/25	0.2	228.13	0	0.00	228.00	0.2	75	0.21%
2022/02/22	0.1	231.00	0	0.00	230.00	0.1	74	0.07%
2022/02/16	0.1	232.00	0	0.00	231.00	0.1	78	0.06%
2022/01/26	0.1	228.13	0	0.00	227.50	0.1	78	0.12%
2022/01/25	0.1	230.50	0	0.00	229.50	0.1	77	0.13%
2022/01/24	0.2	231.50	0	0.00	230.00	0.2	76	0.27%
2022/01/21	0	234.50	0	0.00	233.00	0	75	0.03%
2022/01/13	0.2	236.00	0	0.00	233.50	0.2	73	0.20%
2022/01/12	0	0.00	0.3	240.50	236.50	-0.3	71	-0.39%
2021/12/29	0	0.00	0	267.50	267.00	0	57	-0.05%
2021/12/28	0	266.50	0	0.00	266.50	0	56	0.05%
2021/09/30	0	241.00	0	0.00	238.00	0	78	0.03%
2021/09/10	0	259.50	0	0.00	259.50	0	72	0.01%
2021/09/03	0	0.00	1	261.00	259.00	-1	70	-1.42%
2021/08/18	1.1	233.62	0	0.00	237.50	1.1	64	1.64%
2021/08/17	0.1	240.00	0	0.00	238.00	0.1	63	0.08%
2021/08/16	0	242.50	0	0.00	240.00	0	62	0.06%
2021/08/13	0	245.00	0	0.00	245.00	0	61	0.06%
2021/08/05	0	0.00	1	252.00	253.50	-1	66	-1.50%
2021/07/13	0	235.00	0	0.00	233.00	0	61	0.07%
2021/06/24	0	232.00	0	0.00	232.50	0	62	0.06%
2021/06/03	0.1	229.20	0	0.00	229.00	0.1	72	0.17%
2021/05/27	0	230.00	0	0.00	228.00	0	73	0.03%
2021/05/17	0.4	223.21	0	0.00	220.00	0.4	74	0.49%
2021/05/14	0.3	226.10	0	0.00	227.00	0.3	72	0.42%
2021/05/13	0.4	229.97	0	0.00	227.00	0.4	67	0.54%
2021/05/12	0.2	234.21	0	0.00	227.50	0.2	66	0.35%
2021/05/11	1.1	238.11	0	0.00	237.50	1.1	64	1.66%
2021/05/06	0.2	238.54	0	0.00	236.00	0.2	63	0.28%
2021/05/05	1.1	238.55	0	0.00	238.00	1.1	62	1.68%
2021/05/04	0.4	238.58	0	0.00	239.00	0.4	62	0.58%
2021/05/03	0.2	242.00	0	0.00	240.50	0.2	60	0.25%
2021/04/29	0.1	243.00	0	0.00	241.50	0.1	59	0.16%
2021/04/28	0.1	242.00	0	0.00	241.50	0.1	59	0.08%
2021/04/23	0.1	241.50	0	0.00	241.00	0.1	59	0.17%
2021/04/22	0	241.50	0	0.00	240.50	0	59	0.01%
2021/04/21	0.1	242.50	0	0.00	242.50	0.1	59	0.08%
2021/04/19	1.2	240.69	0	0.00	240.50	1.2	60	2.00%
2021/04/16	0.1	241.00	0	0.00	241.00	0.1	60	0.08%
2021/04/15	0.1	241.00	0	0.00	240.00	0.1	60	0.16%
2021/04/14	0.1	241.38	0	0.00	240.00	0.1	60	0.22%
2021/04/12	0.1	245.50	0	0.00	243.00	0.1	59	0.22%
2021/04/09	1	246.50	0	0.00	246.50	1	59	1.68%
2021/04/06	0	245.50	0	0.00	246.00	0	57	0.02%
2021/03/30	1	242.50	0	0.00	242.00	1	55	1.80%
2021/03/29	2	245.25	0	0.00	244.50	2	55	3.60%
2021/03/25	2.1	240.00	0	0.00	241.00	2.1	56	3.64%
2021/03/24	0.5	242.22	0	0.00	240.50	0.5	55	0.81%
2021/03/23	0.1	253.00	0	0.00	244.50	0.1	56	0.18%
2021/03/22	4	251.00	0	0.00	252.00	4	54	7.30%
2021/03/19	1	243.00	0	0.00	245.50	1	53	1.88%
2021/03/15	0	233.00	0	0.00	231.50	0	50	0.04%
2021/03/05	0.1	224.50	0	0.00	226.00	0.1	50	0.20%
2021/02/03	1	213.00	0	0.00	213.50	1	50	1.97%
2021/02/01	0.1	214.00	0	0.00	213.50	0.1	53	0.19%
2021/01/28	0.1	214.00	0	0.00	213.50	0.1	54	0.09%
2021/01/20	0.2	215.00	0	0.00	213.50	0.2	55	0.27%
2020/12/25	0.1	212.00	0	0.00	210.50	0.1	59	0.08%
2020/12/17	0.1	213.00	0	0.00	212.00	0.1	58	0.17%
2020/12/11	0	0.00	9	215.28	214.00	-9	57	-15.68%
2020/12/10	0.1	215.50	0	0.00	216.50	0.1	56	0.18%
2020/12/03	1	218.00	0	0.00	218.00	1	53	1.86%
2020/11/26	1	215.50	0	0.00	215.50	1	53	1.88%
2020/11/19	0.2	214.00	0	0.00	213.00	0.2	51	0.29%
2020/11/18	0.1	216.00	0	0.00	214.50	0.1	50	0.20%
2020/11/16	0	217.00	0	0.00	216.00	0	51	0.02%
2020/11/13	0.2	217.00	0	0.00	214.50	0.2	51	0.39%
2020/11/09	1	217.50	0	0.00	218.00	1	51	1.94%
2020/10/28	0.1	208.50	0	0.00	206.50	0.1	49	0.20%
2020/10/26	0	0.00	1	208.00	207.00	-1	47	-2.09%
2020/10/13	0	0.00	1	204.50	204.50	-1	45	-2.19%
2020/10/12	2	206.00	0	0.00	206.00	2	45	4.38%
2020/07/24	1	217.00	1	217.00	215.50	0	61	0.00%
2020/07/06	1	234.50	0	0.00	235.50	1	55	1.81%
2019/04/29	0	0.00	1	270.50	270.50	-1	29	-3.37%
2019/04/24	1	271.50	1	271.00	271.00	0	28	0.00%
2019/04/02	1	268.00	1	271.00	268.50	0	25	0.00%
2019/04/01	1	270.00	1	271.00	270.50	0	24	0.00%
2019/03/22	0	0.00	1	269.00	270.00	-1	28	-3.57%
2019/03/19	1	271.00	0	0.00	270.00	1	28	3.53%
2019/02/27	1	260.50	0	0.00	263.00	1	28	3.53%
2019/02/26	0	0.00	1	262.00	262.00	-1	28	-3.47%
2019/02/25	1	265.00	0	0.00	266.50	1	28	3.45%
2018/11/23	0	0.00	1	239.50	236.00	-1	31	-3.16%
2018/11/21	1	241.00	1	240.00	242.00	0	31	0.00%
2018/11/19	1	244.00	0	0.00	244.00	1	32	3.06%
2018/11/16	0	0.00	1	248.00	245.00	-1	32	-3.03%
2018/11/02	1	243.00	0	0.00	243.00	1	43	2.29%
2018/03/22	0	0.00	1	237.50	234.00	-1	130	-0.76%
2018/03/21	1	236.50	0	0.00	236.50	1	131	0.76%
2018/03/15	1	243.00	1	240.50	246.00	0	149	0.00%
2018/03/07	0	0.00	1	232.00	232.00	-1	166	-0.60%
2018/03/01	1	233.50	0	0.00	233.50	1	172	0.58%
2018/02/22	0	0.00	1	231.00	230.00	-1	185	-0.54%
2018/02/09	1	218.00	1	217.00	224.00	0	191	0.00%
2018/02/08	1	224.00	0	0.00	224.00	1	191	0.52%
2018/02/06	0	0.00	1	226.00	224.00	-1	197	-0.51%
2018/01/25	1	243.00	1	247.00	243.00	0	259	0.00%