數字 (5287)-凱基-高美館券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
38張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	200.50	1	200.50	200.00	-0.9	69	-1.30%
2024/05/10	1	201.00	0	0.00	201.00	1	67	1.49%
2024/05/09	1	201.00	0	0.00	201.00	1	67	1.48%
2024/05/08	1	201.00	0	0.00	201.50	1	67	1.49%
2024/04/23	0	0.00	1	203.00	201.00	-1	64	-1.56%
2024/04/19	2	201.00	0	0.00	200.00	2	60	3.35%
2024/04/16	0.2	201.33	0	0.00	200.50	0.2	60	0.25%
2024/04/15	0	204.50	0	0.00	203.50	0	58	0.03%
2024/04/10	0.1	208.50	0	0.00	209.00	0.1	58	0.09%
2024/04/08	0.1	209.00	0	0.00	207.00	0.1	57	0.09%
2024/03/29	0	0.00	0.3	207.00	206.50	-0.3	56	-0.53%
2024/03/27	0	207.50	0	0.00	207.00	0	56	0.03%
2024/03/18	0.1	206.50	0	0.00	206.50	0.1	50	0.10%
2024/03/15	0	205.00	0	0.00	205.00	0	51	0.02%
2024/03/14	1	205.50	0	0.00	205.50	1	48	2.05%
2024/02/16	0	0.00	2	204.00	204.00	-2	52	-3.79%
2024/02/05	0	203.50	0	0.00	204.50	0	60	0.02%
2024/01/30	0.1	202.00	0	0.00	202.50	0.1	73	0.20%
2024/01/23	0	202.00	0.1	201.50	201.50	-0.1	82	-0.14%
2024/01/22	0	0.00	0.1	202.50	202.00	-0.1	83	-0.08%
2024/01/19	0	200.50	0.1	200.50	200.50	-0.1	83	-0.13%
2024/01/18	0	0.00	0.2	200.00	200.00	-0.2	83	-0.25%
2024/01/12	0	0.00	0.2	204.36	204.00	-0.2	82	-0.25%
2024/01/11	0	0.00	0.1	200.00	200.00	-0.1	80	-0.10%
2024/01/03	0	0.00	0.1	200.00	200.00	-0.1	80	-0.15%
2024/01/02	0	199.50	0	0.00	199.00	0	79	0.02%
2023/12/21	0.1	198.00	0	0.00	197.50	0.1	79	0.13%
2023/12/18	0	199.50	0	0.00	199.00	0	78	0.02%
2023/12/15	0	0.00	0.1	200.00	199.50	-0.1	78	-0.10%
2023/12/12	0	0.00	0.2	199.00	198.00	-0.2	77	-0.23%
2023/12/08	0	0.00	0.1	198.50	198.00	-0.1	75	-0.07%
2023/12/05	0	0.00	0	198.50	198.50	0	75	-0.04%
2023/12/04	0	199.00	0	0.00	199.00	0	75	0.01%
2023/12/01	0	0.00	0.1	199.00	200.00	-0.1	75	-0.11%
2023/11/30	0.1	198.50	0	0.00	199.00	0.1	75	0.07%
2023/11/28	0	198.50	0	0.00	198.00	0	76	0.02%
2023/11/27	1	198.50	0	0.00	198.50	1	76	1.31%
2023/11/21	0	196.50	0	0.00	197.00	0	79	0.00%
2023/11/17	0	198.00	0	0.00	196.00	0	77	0.02%
2023/11/16	0	195.50	0	0.00	194.50	0	74	0.04%
2023/11/15	0	0.00	0.1	195.00	193.50	-0.1	72	-0.10%
2023/11/14	0	193.00	0	0.00	191.50	0	70	0.03%
2023/11/13	0	193.75	0	0.00	192.00	0	66	0.02%
2023/11/09	2	194.00	0	0.00	194.00	2	64	3.09%
2023/11/06	0	196.50	0	0.00	195.50	0	56	0.03%
2023/11/02	0	197.50	0	0.00	196.50	0	50	0.02%
2023/10/27	0	199.00	0	0.00	198.00	0	47	0.03%
2023/10/26	0	0.00	0.2	198.63	199.00	-0.2	47	-0.42%
2023/10/16	0	204.00	0	0.00	202.00	0	47	0.03%
2023/10/02	0.1	203.57	0	0.00	203.00	0.1	49	0.23%
2023/09/15	0	203.50	0	0.00	203.00	0	54	0.05%
2023/09/12	0	200.00	0	0.00	200.50	0	55	0.03%
2023/09/08	0	0.00	0.2	202.00	200.50	-0.2	54	-0.34%
2023/09/04	0	199.40	0	0.00	199.50	0	55	0.06%
2023/08/31	0	200.00	0	0.00	199.00	0	53	0.06%
2023/08/29	0	198.50	0	0.00	198.50	0	53	0.03%
2023/08/25	0	217.50	0	0.00	216.00	0	49	0.02%
2023/08/24	0.1	217.00	0	0.00	216.50	0.1	48	0.10%
2023/08/22	0.1	220.00	0	0.00	219.00	0.1	47	0.11%
2023/08/17	0.1	221.50	0	0.00	222.50	0.1	45	0.16%
2023/08/16	0.1	220.83	0	0.00	223.00	0.1	45	0.16%
2023/08/15	0.1	218.50	0	0.00	218.50	0.1	43	0.11%
2023/08/14	0.1	214.50	0	0.00	213.50	0.1	41	0.12%
2023/08/09	0	0.00	0.1	207.00	207.00	-0.1	38	-0.26%
2023/07/31	0	205.00	0	0.00	205.00	0	39	0.04%
2023/07/03	0	204.00	0	0.00	206.00	0	42	0.05%
2023/06/29	0	203.00	0	0.00	202.50	0	41	0.03%
2023/06/27	0	205.50	0	0.00	204.00	0	41	0.01%
2023/06/05	0	0.00	0	210.00	213.50	0	40	-0.02%
2023/06/02	1	209.50	0	0.00	209.00	1	40	2.50%
2023/05/29	0.1	209.00	0	0.00	209.50	0.1	40	0.13%
2023/04/14	0	0.00	0	206.50	205.00	0	37	-0.05%
2023/04/11	0	210.00	0	0.00	208.50	0	35	0.03%
2023/04/10	0	210.00	0	0.00	210.00	0	34	0.03%
2023/04/07	0	206.50	0	0.00	206.00	0	32	0.03%
2023/03/27	1	207.50	0	0.00	204.50	1	29	3.38%
2023/03/13	0	193.50	0	0.00	192.50	0	27	0.10%
2023/02/17	0	195.50	0	0.00	194.50	0	30	0.08%
2023/02/13	0	0.00	0.1	195.00	195.50	-0.1	29	-0.34%
2023/01/16	0.1	192.50	0	0.00	192.50	0.1	28	0.18%
2022/12/29	0	0.00	1.3	188.35	190.00	-1.3	30	-4.21%
2022/12/19	0	188.50	0	0.00	190.00	0	31	0.01%
2022/11/25	0	181.00	0	0.00	181.00	0	34	0.03%
2022/11/24	0	180.75	0	0.00	181.00	0	35	0.06%
2022/11/23	0	181.00	0	0.00	181.00	0	35	0.08%
2022/11/17	0.1	182.50	0	0.00	182.50	0.1	37	0.13%
2022/11/03	0.2	180.00	0	0.00	179.50	0.2	39	0.38%
2022/10/21	0.1	178.00	0	0.00	177.00	0.1	38	0.26%
2022/10/20	1	178.50	0	0.00	179.00	1	37	2.69%
2022/10/13	0	180.00	0	0.00	179.00	0	37	0.03%
2022/10/12	0.2	183.00	0	0.00	182.50	0.2	36	0.41%
2022/10/11	0.1	185.00	1	187.00	183.50	-0.9	36	-2.57%
2022/10/06	0	188.50	0	0.00	188.00	0	35	0.08%
2022/10/03	0.1	184.50	0	0.00	187.50	0.1	35	0.29%
2022/09/30	0	183.00	0	0.00	183.50	0	37	0.06%
2022/09/21	0	185.70	0	0.00	186.00	0	36	0.09%
2022/09/20	0	187.33	0	0.00	185.50	0	36	0.08%
2022/09/19	0.1	189.11	0	0.00	188.50	0.1	34	0.16%
2022/09/12	0	193.50	0	0.00	192.50	0	31	0.03%
2022/09/07	0.1	193.50	0	0.00	191.00	0.1	30	0.33%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.07%
2022/09/01	0.1	197.00	0	0.00	197.00	0.1	26	0.37%
2022/08/12	1	204.50	0	0.00	207.50	1	20	5.00%
2022/07/20	0.2	197.00	0	0.00	196.50	0.2	23	0.87%
2022/07/12	0.2	200.00	0	0.00	197.50	0.2	24	0.74%
2022/06/30	0	196.00	0	0.00	194.00	0	29	0.15%
2022/06/20	0	0.00	0	202.50	201.00	0	36	-0.06%
2022/06/17	0	0.00	0	203.50	201.00	0	36	-0.01%
2022/06/16	0	0.00	0	203.50	203.50	0	39	-0.06%
2022/06/14	0.1	204.00	0	0.00	204.00	0.1	40	0.25%
2022/05/30	1	205.00	0	0.00	206.00	1	45	2.20%
2022/05/06	0	0.00	0.5	209.00	206.00	-0.5	48	-1.02%
2022/04/27	0.2	211.00	0	0.00	211.00	0.2	52	0.29%
2022/04/25	0	0.00	0.2	215.00	213.50	-0.2	52	-0.35%
2022/04/14	1	215.50	0	0.00	216.00	1	57	1.75%
2022/04/11	0	224.73	0	0.00	223.00	0	65	0.05%
2022/03/31	0	225.50	0	0.00	226.00	0	72	0.03%
2022/03/25	0	0.00	0.2	228.50	228.50	-0.2	71	-0.28%
2022/03/24	1	221.50	0	0.00	223.00	1	69	1.44%
2022/03/22	0	218.50	0	0.00	218.50	0	69	0.03%
2022/03/21	0.1	219.49	0	0.00	217.50	0.1	69	0.07%
2022/03/16	0	0.00	0.6	217.00	216.00	-0.6	72	-0.83%
2022/03/15	0.1	216.00	0	0.00	216.00	0.1	72	0.14%
2022/03/11	0	218.50	0	0.00	219.00	0	72	0.02%
2022/03/09	1	216.98	0	0.00	217.00	1	72	1.41%
2022/03/07	0.8	221.11	0	0.00	219.00	0.8	72	1.04%
2022/03/04	0.2	225.00	0	0.00	224.50	0.2	76	0.20%
2022/02/17	0.2	232.50	0	0.00	232.00	0.2	77	0.19%
2022/01/21	0	0.00	1	233.00	233.00	-1	75	-1.32%
2022/01/19	0	0.00	2	234.00	234.00	-2	74	-2.68%
2022/01/17	0	235.00	0	0.00	235.50	0	74	0.02%
2022/01/10	0	0.00	1	240.00	240.00	-1	69	-1.43%
2022/01/06	1	242.00	0	0.00	242.00	1	69	1.45%
2022/01/05	2	243.00	0	0.00	242.50	2	68	2.93%
2022/01/04	1.2	238.67	1	242.00	245.50	0.2	68	0.29%
2022/01/03	0	0.00	1	270.00	275.50	-1	61	-1.62%
2021/12/27	0	0.00	1	266.00	267.50	-1	55	-1.80%
2021/12/17	1	257.50	0	0.00	255.00	1	55	1.80%
2021/12/09	0	0.00	1	253.50	254.00	-1	54	-1.82%
2021/11/26	0	247.00	0	0.00	245.00	0	56	0.02%
2021/11/18	0	248.64	0	0.00	245.00	0	60	0.07%
2021/11/17	0	251.50	0	0.00	251.00	0	59	0.02%
2021/11/05	0	256.00	0	0.00	254.00	0	61	0.04%
2021/11/02	0	253.50	0	0.00	253.00	0	62	0.05%
2021/10/12	0.1	251.91	0	0.00	254.00	0.1	80	0.07%
2021/10/04	0	234.00	0	0.00	233.00	0	78	0.05%
2021/09/30	1	237.50	0	0.00	238.00	1	78	1.28%
2021/09/29	1.1	240.64	0	0.00	239.00	1.1	77	1.42%
2021/09/28	0.1	243.75	0	0.00	242.50	0.1	76	0.08%
2021/09/23	0	246.50	0	0.00	244.50	0	80	0.02%
2021/09/17	0.1	244.50	0	0.00	247.50	0.1	80	0.10%
2021/09/16	0	245.50	0	0.00	244.50	0	80	0.05%
2021/09/14	1	265.50	0	0.00	263.00	1	77	1.29%
2021/08/17	1	241.00	0	0.00	238.00	1	63	1.58%
2021/07/30	0	0.00	1	245.00	246.00	-1	64	-1.55%
2021/07/21	1	246.50	0	0.00	243.00	1	65	1.53%
2021/07/20	0	0.00	1	243.00	243.50	-1	64	-1.54%
2021/07/15	1	234.51	0	0.00	235.00	1	60	1.67%
2021/07/13	0.1	235.00	0	0.00	233.00	0.1	61	0.16%
2021/07/12	1.1	234.64	0	0.00	234.50	1.1	61	1.80%
2021/07/08	1	235.50	0	0.00	234.50	1	61	1.62%
2021/07/07	0.1	238.50	0	0.00	236.50	0.1	61	0.08%
2021/07/01	2	240.00	2	238.25	238.50	0	63	0.00%
2021/06/28	1	232.00	0	0.00	231.00	1	61	1.62%
2021/06/22	0.1	232.00	0	0.00	230.50	0.1	62	0.20%
2021/06/21	0.1	231.50	0	0.00	230.00	0.1	63	0.08%
2021/06/15	1	237.50	0	0.00	238.00	1	69	1.43%
2021/06/04	0.1	230.00	0	0.00	229.00	0.1	71	0.14%
2021/06/02	0.2	229.50	0	0.00	228.00	0.2	73	0.27%
2021/05/19	0.1	228.50	0	0.00	227.50	0.1	73	0.14%
2021/05/17	1	222.50	0	0.00	220.00	1	74	1.35%
2021/05/14	2	224.00	0	0.00	227.00	2	72	2.77%
2021/05/12	2.1	230.05	0	0.00	227.50	2.1	66	3.07%
2021/05/03	1.1	241.95	0.1	241.50	240.50	1	60	1.72%
2021/04/29	0	0.00	1	242.00	241.50	-1	59	-1.68%
2021/04/14	0.1	241.00	0	0.00	240.00	0.1	60	0.17%
2021/04/12	1	243.00	0	0.00	243.00	1	59	1.67%
2021/04/01	0.3	242.50	0	0.00	242.00	0.3	56	0.53%
2021/03/30	2	244.00	0	0.00	242.00	2	55	3.60%
2021/03/29	1.3	245.62	0	0.00	244.50	1.3	55	2.34%
2021/03/18	0	0.00	0.1	238.00	238.00	-0.1	50	-0.16%
2021/03/16	0	0.00	0	233.00	231.50	0	50	-0.01%
2021/02/24	0	0.00	1	220.50	219.50	-1	49	-2.04%
2021/02/18	1	218.00	0	0.00	217.50	1	49	2.02%
2021/02/02	0.4	214.00	0	0.00	213.00	0.4	51	0.77%
2021/02/01	0	0.00	2	212.50	213.50	-2	53	-3.76%
2021/01/29	0.1	214.00	0	0.00	212.50	0.1	54	0.25%
2021/01/28	0	214.50	0.1	214.00	213.50	-0.1	54	-0.13%
2021/01/27	0.1	214.50	0	0.00	214.50	0.1	54	0.09%
2021/01/26	0.1	214.50	0	0.00	213.50	0.1	54	0.09%
2021/01/25	1	213.50	1	214.00	213.50	0	54	0.00%
2021/01/20	0.1	214.50	0	0.00	213.50	0.1	55	0.16%
2021/01/15	0	0.00	1	218.50	218.00	-1	58	-1.72%
2021/01/13	1	218.50	0	0.00	218.50	1	57	1.75%
2021/01/12	0	215.50	0	0.00	214.50	0	56	0.01%
2021/01/04	2	213.50	0	0.00	212.00	2	56	3.51%
2020/12/23	0.2	211.00	0	0.00	211.00	0.2	59	0.27%
2020/12/11	0	0.00	2	214.00	214.00	-2	57	-3.49%
2020/11/17	1	216.00	0.3	217.00	215.50	0.7	50	1.30%
2020/11/16	1	216.00	0	0.00	216.00	1	51	1.93%
2020/11/13	0.1	216.00	0	0.00	214.50	0.1	51	0.19%
2020/11/10	1.1	216.18	0	0.00	215.50	1.1	52	2.10%
2020/11/04	0.1	208.50	0	0.00	207.50	0.1	49	0.20%
2020/10/26	1	208.00	0	0.00	207.00	1	47	2.09%
2020/10/23	0	0.00	1	201.50	202.00	-1	46	-2.17%
2020/09/11	1	215.50	1	214.00	214.00	0	50	0.00%
2020/08/25	1	218.50	0	0.00	218.00	1	65	1.54%
2020/08/10	1	215.00	0	0.00	215.00	1	61	1.63%
2020/08/05	0.1	216.50	0	0.00	215.50	0.1	61	0.13%
2020/06/29	0	0.00	1	233.50	231.00	-1	52	-1.90%
2020/06/24	1	237.00	0	0.00	234.50	1	52	1.90%
2020/03/23	0	0.00	1	176.00	179.00	-1	31	-3.15%
2020/03/20	1	180.00	0	0.00	185.00	1	31	3.23%
2020/03/18	0	0.00	1	193.00	189.50	-1	28	-3.49%
2020/03/13	3	189.00	0	0.00	194.00	3	27	10.96%
2019/01/22	0	0.00	1	255.50	255.50	-1	35	-2.81%
2018/12/13	1	239.00	0	0.00	238.50	1	34	2.89%
2018/07/02	0	0.00	1	275.00	274.50	-1	137	-0.73%
2018/04/27	0	0.00	2	262.50	258.00	-2	134	-1.49%
2018/04/26	1	257.00	0	0.00	257.50	1	130	0.77%
2018/04/10	1	243.00	1	242.00	246.00	0	112	0.00%
2018/03/16	1	242.00	1	244.00	239.00	0	144	0.00%
2018/02/21	0	0.00	1	230.50	229.00	-1	187	-0.53%
2018/02/07	1	226.50	0	0.00	225.00	1	193	0.52%
2018/01/18	0	0.00	1	235.00	233.00	-1	285	-0.35%
2018/01/09	1	230.00	0	0.00	229.00	1	278	0.36%
2018/01/04	0	0.00	1	235.00	234.50	-1	275	-0.36%
2018/01/03	1	236.00	0	0.00	235.00	1	273	0.37%