數字 (5287)-凱基-松山券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.5
漲跌
▼0.5
漲幅
-0.25%
成交量
44張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	199.75	0	0.00	200.00	2	69	2.90%
2024/05/10	0.4	201.00	0	0.00	201.00	0.4	67	0.60%
2024/05/09	0.1	201.50	0	0.00	201.00	0.1	67	0.07%
2024/05/08	0.1	202.00	0	0.00	201.50	0.1	67	0.07%
2024/04/30	1	200.50	0	0.00	201.00	1	66	1.50%
2024/04/19	0	201.50	0	0.00	200.00	0	60	0.01%
2024/04/16	0.4	200.50	0	0.00	200.50	0.4	60	0.66%
2024/04/15	0.1	204.50	0	0.00	203.50	0.1	58	0.17%
2024/04/12	0.1	205.00	0	0.00	205.00	0.1	58	0.17%
2024/03/25	1	205.50	0	0.00	206.00	1	54	1.83%
2024/03/18	0.3	206.67	0	0.00	206.50	0.3	50	0.59%
2024/03/15	0.1	205.00	0	0.00	205.00	0.1	51	0.19%
2024/03/13	0.1	205.50	0	0.00	205.50	0.1	48	0.21%
2024/03/08	0.3	204.00	0	0.00	203.50	0.3	47	0.63%
2024/02/29	0.1	205.50	0	0.00	205.00	0.1	45	0.22%
2024/02/26	0.1	206.00	0	0.00	205.00	0.1	43	0.23%
2024/02/23	0	203.50	0	0.00	203.00	0	42	0.02%
2024/02/22	0	204.50	0	0.00	204.00	0	44	0.06%
2023/12/28	1	199.50	0	0.00	199.00	1	79	1.26%
2023/12/22	0	198.00	0	0.00	198.00	0	78	0.01%
2023/12/14	0.2	199.00	0	0.00	199.50	0.2	78	0.23%
2023/11/30	0	0.00	1	198.50	199.00	-1	75	-1.33%
2023/11/15	0	192.50	0	0.00	193.50	0	72	0.04%
2023/11/13	0.1	193.00	0	0.00	192.00	0.1	66	0.15%
2023/11/10	1	193.50	0	0.00	193.00	1	64	1.55%
2023/11/08	0.1	194.50	0	0.00	193.50	0.1	63	0.16%
2023/11/03	0.2	195.50	0	0.00	196.00	0.2	53	0.37%
2023/10/31	0	0.00	0.1	199.00	198.00	-0.1	47	-0.21%
2023/10/30	0.1	198.00	0	0.00	197.50	0.1	47	0.21%
2023/10/06	0	203.50	0	0.00	203.00	0	48	0.05%
2023/10/05	1	203.00	0	0.00	202.50	1	48	2.07%
2023/09/21	0.1	202.00	0	0.00	203.00	0.1	51	0.19%
2023/08/17	0	0.00	2.1	224.67	222.50	-2.1	45	-4.52%
2023/08/16	0	0.00	0.1	218.00	223.00	-0.1	45	-0.13%
2023/08/15	0.1	217.00	0	0.00	218.50	0.1	43	0.14%
2023/08/14	0.1	212.50	0	0.00	213.50	0.1	41	0.18%
2023/08/04	0	205.00	0	0.00	205.00	0	38	0.02%
2023/07/21	0.1	205.50	0	0.00	206.00	0.1	38	0.26%
2023/07/17	0.1	208.50	0	0.00	209.00	0.1	38	0.26%
2023/07/07	0	0.00	0	205.00	204.00	0	39	-0.09%
2023/06/30	0.2	204.00	0	0.00	203.00	0.2	41	0.36%
2023/04/13	0	0.00	1	206.00	205.50	-1	37	-2.69%
2023/04/10	1	210.50	0	0.00	210.00	1	34	2.92%
2023/03/29	0	0.00	1	199.50	200.00	-1	30	-3.26%
2023/03/27	1	209.00	0	0.00	204.50	1	29	3.38%
2023/03/17	1	193.50	0	0.00	193.50	1	26	3.71%
2023/02/14	0	195.50	0	0.00	195.50	0	29	0.03%
2023/02/01	1	192.00	0	0.00	192.00	1	28	3.51%
2022/12/01	2	200.00	2	199.50	187.50	0	36	0.00%
2022/11/30	0	0.00	1	180.50	182.00	-1	33	-2.95%
2022/11/25	0	181.00	0	0.00	181.00	0	34	0.02%
2022/11/18	0.2	182.00	0	0.00	182.00	0.2	37	0.40%
2022/11/10	0.1	179.27	0	0.00	179.00	0.1	37	0.26%
2022/11/02	1	181.00	0	0.00	181.00	1	39	2.53%
2022/10/28	0	180.00	0	0.00	179.50	0	39	0.02%
2022/10/21	0	179.00	0	0.00	177.00	0	38	0.03%
2022/10/13	0.1	180.50	0	0.00	179.00	0.1	37	0.26%
2022/10/12	0	184.00	0	0.00	182.50	0	36	0.00%
2022/09/16	0.1	190.51	0	0.00	190.50	0.1	34	0.30%
2022/09/15	0	192.00	0	0.00	191.00	0	34	0.07%
2022/09/12	0	193.00	0	0.00	192.50	0	31	0.00%
2022/09/07	1	190.00	0	0.00	191.00	1	30	3.28%
2022/08/25	0.2	198.00	0	0.00	198.00	0.2	22	0.89%
2022/07/04	0	194.50	0	0.00	195.00	0	28	0.00%
2022/06/30	0.1	196.00	0	0.00	194.00	0.1	29	0.17%
2022/06/23	1	197.50	0	0.00	197.50	1	32	3.12%
2022/05/12	0	201.00	0	0.00	199.00	0	50	0.06%
2022/05/11	1	200.00	0	0.00	201.50	1	49	2.02%
2022/04/25	0	0.00	1	214.00	213.50	-1	52	-1.92%
2022/04/21	0	0.00	0	216.00	216.50	0	53	-0.04%
2022/03/22	0	0.00	0	217.50	218.50	0	69	-0.06%
2022/03/07	1	218.56	0	0.00	219.00	1	72	1.41%
2022/03/04	0	225.00	0	0.00	224.50	0	76	0.02%
2022/03/02	0.1	225.50	0	0.00	226.50	0.1	77	0.06%
2022/02/25	1	227.00	0.2	230.50	228.00	0.8	75	1.08%
2022/02/15	1	230.00	0	0.00	229.00	1	79	1.26%
2022/02/07	1	228.00	0	0.00	231.50	1	79	1.26%
2022/01/26	0.1	228.67	0	0.00	227.50	0.1	78	0.08%
2022/01/20	1	233.00	0	0.00	233.00	1	75	1.33%
2022/01/13	0	236.75	0	0.00	233.50	0	73	0.03%
2022/01/06	0	0.00	1	244.50	242.00	-1	69	-1.45%
2022/01/04	1	239.50	1	237.00	245.50	0	68	0.00%
2022/01/03	0	0.00	1	279.00	275.50	-1	61	-1.62%
2021/12/29	1	266.00	1	268.50	267.00	0	57	0.00%
2021/12/28	1	266.50	1	267.00	266.50	0	56	0.00%
2021/12/23	0	0.00	1	261.50	261.50	-1	54	-1.82%
2021/12/22	1	260.00	0	0.00	259.50	1	55	1.79%
2021/12/20	0	0.00	1	255.50	258.50	-1	55	-1.79%
2021/12/17	1	253.50	0	0.00	255.00	1	55	1.80%
2021/12/15	1	266.50	0	0.00	267.50	1	53	1.86%
2021/12/14	1	271.00	0	0.00	267.00	1	53	1.87%
2021/12/13	0	0.00	1	264.50	266.50	-1	52	-1.92%
2021/12/10	0	0.00	1	258.50	259.00	-1	52	-1.91%
2021/11/30	0	0.00	1	239.00	248.00	-1	59	-1.68%
2021/11/16	0.1	253.00	0	0.00	251.00	0.1	59	0.17%
2021/11/15	1	257.00	1	259.00	253.00	0	59	0.00%
2021/11/12	1.8	257.08	0	0.00	259.00	1.8	59	3.08%
2021/11/11	1	261.50	0	0.00	260.50	1	58	1.70%
2021/11/08	0	0.00	1	254.50	254.00	-1	60	-1.65%
2021/11/04	0	0.00	1	255.00	257.00	-1	62	-1.60%
2021/10/01	0	0.00	1	234.50	233.00	-1	78	-1.27%
2021/09/22	0	0.00	1	245.00	244.50	-1	80	-1.24%
2021/09/15	1	252.50	1	254.50	247.50	0	79	0.00%
2021/09/14	1	264.00	0	0.00	263.00	1	77	1.29%
2021/09/13	1	260.50	0	0.00	260.50	1	73	1.35%
2021/09/09	1	258.00	0	0.00	258.00	1	72	1.38%
2021/08/31	1	260.00	0	0.00	259.00	1	66	1.51%
2021/08/30	0	0.00	1	247.50	247.00	-1	64	-1.55%
2021/08/16	0	0.00	0.1	243.00	240.00	-0.1	62	-0.08%
2021/07/27	0.1	245.00	0	0.00	243.50	0.1	65	0.15%
2021/07/22	0	244.00	0	0.00	243.50	0	65	0.02%
2021/07/20	0	246.00	0	0.00	243.50	0	64	0.05%
2021/07/19	0	246.50	0	0.00	246.50	0	64	0.02%
2021/07/07	0	0.00	1	236.50	236.50	-1	61	-1.62%
2021/07/01	1	238.50	1	241.50	238.50	0	63	0.00%
2021/05/11	1	240.00	0	0.00	237.50	1	64	1.55%
2021/04/27	0	0.00	1	240.50	242.00	-1	59	-1.69%
2021/04/26	1	242.00	0	0.00	241.00	1	59	1.69%
2021/04/12	0	0.00	1	244.00	243.00	-1	59	-1.67%
2021/04/07	0	0.00	1.5	246.33	245.00	-1.5	58	-2.58%
2021/03/30	1	245.00	0	0.00	242.00	1	55	1.80%
2021/03/29	0	0.00	2	247.00	244.50	-2	55	-3.60%
2021/03/25	2	241.00	0	0.00	241.00	2	56	3.56%
2021/02/24	0	0.00	0.2	221.00	219.50	-0.2	49	-0.31%
2021/01/22	0.1	214.50	0	0.00	213.00	0.1	54	0.09%
2021/01/08	0	0.00	1	213.00	215.50	-1	56	-1.77%
2020/12/28	0	0.00	0.3	212.50	215.00	-0.3	59	-0.42%
2020/12/18	0.1	212.50	0	0.00	211.00	0.1	58	0.09%
2020/12/17	0.1	213.00	0	0.00	212.00	0.1	58	0.09%
2020/12/09	2	215.00	0	0.00	215.50	2	56	3.55%
2020/12/04	0.1	217.50	0	0.00	216.00	0.1	54	0.21%
2020/12/03	0.1	219.00	0	0.00	218.00	0.1	53	0.16%
2020/11/09	0.1	216.50	0	0.00	218.00	0.1	51	0.10%
2020/10/28	0.1	209.50	0	0.00	206.50	0.1	49	0.20%
2020/10/27	0.1	210.50	0	0.00	208.00	0.1	49	0.10%
2020/10/26	0.1	207.50	2	206.50	207.00	-2	47	-4.07%
2020/10/16	0	0.00	1	206.50	204.00	-1	46	-2.17%
2020/10/14	3	204.50	0	0.00	205.00	3	46	6.51%
2020/09/30	0.3	205.00	0	0.00	204.00	0.3	44	0.67%
2020/09/28	1	205.50	0	0.00	204.50	1	47	2.11%
2020/09/22	1	211.50	0	0.00	211.50	1	49	2.03%
2020/09/21	1	215.00	0	0.00	213.00	1	48	2.04%
2020/08/14	0	0.00	1	222.00	221.00	-1	62	-1.60%
2020/08/12	0	0.00	1	218.00	216.50	-1	61	-1.63%
2020/07/03	1	235.00	0	0.00	234.50	1	53	1.87%
2020/05/19	1	226.00	0	0.00	223.50	1	41	2.41%
2020/03/06	1	218.00	0	0.00	217.00	1	23	4.26%
2019/12/31	1	242.00	0	0.00	240.50	1	15	6.62%
2019/11/13	0	0.00	1	251.00	251.00	-1	12	-7.78%
2019/04/29	0	0.00	1	270.00	270.50	-1	29	-3.37%
2018/12/26	0	0.00	1	239.50	238.50	-1	37	-2.70%
2018/12/03	1	247.00	0	0.00	248.00	1	32	3.05%
2018/08/01	0	0.00	2	272.00	272.00	-2	92	-2.16%
2018/07/27	0	0.00	1	266.50	274.00	-1	94	-1.06%
2018/07/12	0	0.00	1	262.00	267.00	-1	131	-0.76%
2018/06/07	0	0.00	1	272.00	271.00	-1	142	-0.70%
2018/05/28	0	0.00	1	254.50	252.50	-1	130	-0.77%
2018/04/25	0	0.00	1	256.50	255.50	-1	120	-0.83%
2018/04/11	0	0.00	2	240.25	239.00	-2	113	-1.77%
2018/04/09	1	237.00	0	0.00	236.50	1	112	0.89%
2018/04/03	1	234.00	0	0.00	233.50	1	112	0.89%
2018/03/31	0	0.00	1	232.00	232.00	-1	115	-0.86%
2018/03/16	2	240.50	0	0.00	239.00	2	144	1.39%
2018/03/15	1	242.50	1	246.00	246.00	0	149	0.00%
2018/02/07	0	0.00	1	228.00	225.00	-1	193	-0.52%
2018/02/02	1	238.00	0	0.00	238.00	1	204	0.49%
2018/01/31	0	0.00	1	237.00	238.00	-1	223	-0.45%
2018/01/30	0	0.00	0.2	242.00	242.00	-0.2	231	-0.09%
2018/01/29	0	0.00	1.1	244.25	246.00	-1.1	241	-0.48%
2018/01/24	0	0.00	1	245.50	248.50	-1	279	-0.36%
2018/01/19	0	0.00	2	233.00	236.50	-2	284	-0.70%
2018/01/17	0	0.00	5	233.90	233.00	-5	285	-1.75%
2018/01/16	0.2	235.00	0	0.00	234.50	0.2	284	0.05%
2018/01/15	0	0.00	9	229.61	230.00	-9	282	-3.18%
2018/01/12	0	0.00	6	229.17	228.00	-6	282	-2.13%
2018/01/11	0	0.00	10	228.70	229.00	-10	281	-3.55%
2018/01/04	0	0.00	6	235.00	234.50	-6	275	-2.18%
2018/01/03	1	235.00	3	241.00	235.00	-2	273	-0.73%
2018/01/02	0	0.00	5	240.50	240.50	-5	269	-1.85%