數字 (5287)-富邦-南屯券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.5
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	201.50	0	0.00	201.00	0	66	0.01%
2024/04/26	0	201.00	0	0.00	200.00	0	66	0.02%
2024/04/24	0.1	201.00	0	0.00	200.50	0.1	65	0.17%
2024/04/19	0	0.00	1	200.50	200.00	-1	60	-1.66%
2024/04/18	0	202.00	0	0.00	201.00	0	60	0.01%
2024/04/17	0	203.00	0	0.00	201.00	0	61	0.00%
2024/04/15	0	204.50	1	204.50	203.50	-1	58	-1.69%
2024/04/08	0.1	208.00	0	0.00	207.00	0.1	57	0.17%
2024/04/02	0	209.00	0	0.00	208.00	0	56	0.00%
2024/04/01	0	207.50	0	0.00	207.00	0	56	0.04%
2024/03/28	0.1	206.50	0	0.00	206.50	0.1	56	0.18%
2024/03/27	0.1	207.50	0.2	207.50	207.00	-0.1	56	-0.09%
2024/03/25	0	206.50	0	0.00	206.00	0	54	0.01%
2024/03/21	0	209.50	0	0.00	209.00	0	52	0.03%
2024/03/20	0	0.00	1.1	210.00	209.00	-1.1	52	-2.15%
2024/03/18	0	207.00	0	0.00	206.50	0	50	0.02%
2024/03/15	0.2	204.86	0	0.00	205.00	0.2	51	0.35%
2024/03/07	0	207.00	0	0.00	206.00	0	46	0.00%
2024/02/19	0	0.00	0.1	205.00	206.50	-0.1	50	-0.17%
2024/01/30	0.1	202.50	0	0.00	202.50	0.1	73	0.07%
2024/01/26	0	202.00	0	0.00	201.50	0	79	0.04%
2024/01/16	0	0.00	0.1	203.00	202.50	-0.1	82	-0.12%
2023/12/22	0	0.00	0.1	198.00	198.00	-0.1	78	-0.13%
2023/12/20	0.1	199.00	0	0.00	198.50	0.1	78	0.13%
2023/12/15	0	0.00	0.1	199.50	199.50	-0.1	78	-0.12%
2023/12/14	1	198.50	0	0.00	199.50	1	78	1.28%
2023/12/13	0	198.00	0	0.00	199.00	0	77	0.01%
2023/12/11	0	198.50	0	0.00	199.00	0	75	0.01%
2023/12/08	1	198.00	0	0.00	198.00	1	75	1.32%
2023/12/07	0.1	199.00	0	0.00	198.50	0.1	75	0.10%
2023/12/05	0	198.50	0	0.00	198.50	0	75	0.01%
2023/12/01	1	198.50	0	0.00	200.00	1	75	1.33%
2023/11/30	0	198.50	0	0.00	199.00	0	75	0.03%
2023/11/27	0	0.00	0	198.50	198.50	0	76	-0.03%
2023/11/22	0	197.46	0	0.00	197.00	0	79	0.06%
2023/11/21	1.1	195.55	0	0.00	197.00	1.1	79	1.32%
2023/11/20	0.1	196.00	0	0.00	195.00	0.1	77	0.09%
2023/11/17	0	196.50	0	0.00	196.00	0	77	0.04%
2023/11/03	0.1	197.00	0	0.00	196.00	0.1	53	0.09%
2023/10/02	0	0.00	0.1	204.50	203.00	-0.1	49	-0.20%
2023/09/28	0.1	205.00	0	0.00	203.50	0.1	49	0.20%
2023/09/01	0.1	199.50	0	0.00	199.50	0.1	55	0.09%
2023/08/28	1	218.50	0	0.00	218.00	1	51	1.94%
2023/08/15	0	0.00	0.1	219.00	218.50	-0.1	43	-0.22%
2023/08/14	0	0.00	0	214.50	213.50	0	41	-0.01%
2023/08/04	1	204.50	0	0.00	205.00	1	38	2.63%
2023/07/26	0	206.00	0	0.00	205.50	0	38	0.03%
2023/07/21	0	206.00	0	0.00	206.00	0	38	0.01%
2023/07/17	0	0.00	0.1	209.00	209.00	-0.1	38	-0.24%
2023/06/16	0.1	212.00	0	0.00	212.00	0.1	42	0.23%
2023/06/09	0.1	212.00	0	0.00	211.50	0.1	40	0.25%
2023/06/02	0	0.00	0	209.00	209.00	0	40	0.00%
2023/06/01	0	0.00	1	209.00	208.50	-1	39	-2.52%
2023/05/12	0	207.00	0	0.00	208.50	0	41	0.05%
2023/05/10	0	0.00	1	209.00	209.00	-1	41	-2.41%
2023/04/17	0	206.50	0	0.00	206.50	0	37	0.03%
2023/04/10	0	0.00	2	210.50	210.00	-2	34	-5.84%
2023/04/07	0	0.00	0	210.50	206.00	0	32	-0.05%
2023/03/31	1	202.00	0	0.00	202.00	1	29	3.34%
2023/03/28	1	202.50	0	0.00	202.00	1	30	3.31%
2023/03/23	0.1	197.50	0.2	199.39	199.00	-0.1	26	-0.21%
2023/03/20	0	0.00	0.2	194.25	194.00	-0.2	26	-0.74%
2023/03/15	0	193.00	0.1	194.02	192.50	-0.1	27	-0.33%
2023/03/09	0.2	195.49	0	0.00	195.00	0.2	31	0.76%
2023/03/07	0	197.50	0	0.00	197.00	0	31	0.03%
2023/03/03	0.1	196.50	0	0.00	195.00	0.1	31	0.33%
2023/03/01	0	0.00	0.1	195.00	194.50	-0.1	31	-0.28%
2023/02/22	0.2	195.00	0	0.00	193.00	0.2	31	0.67%
2023/02/21	1.1	194.08	0	0.00	194.00	1.1	30	3.53%
2023/02/20	1	194.00	0	0.00	193.50	1	30	3.26%
2023/02/15	0.1	195.00	0	0.00	195.00	0.1	29	0.17%
2023/02/01	0.2	192.50	0	0.00	192.00	0.2	28	0.70%
2023/01/30	0	0.00	1	192.50	192.50	-1	28	-3.50%
2023/01/09	0.1	192.00	0	0.00	192.00	0.1	29	0.34%
2022/12/20	1	189.50	0	0.00	191.00	1	31	3.17%
2022/12/14	0	0.00	0	189.50	187.50	0	31	-0.05%
2022/12/05	1	192.00	0	0.00	191.00	1	36	2.75%
2022/12/01	0	0.00	0	193.00	187.50	0	36	-0.01%
2022/11/29	0	0.00	0.1	182.00	181.50	-0.1	33	-0.30%
2022/11/23	0	0.00	0.1	183.00	181.00	-0.1	35	-0.28%
2022/11/21	1	181.00	0	0.00	182.00	1	36	2.78%
2022/11/11	0	0.00	0.2	180.50	179.50	-0.2	38	-0.52%
2022/11/07	0.2	181.00	0	0.00	180.00	0.2	39	0.38%
2022/10/28	0.1	180.50	0	0.00	179.50	0.1	39	0.25%
2022/10/18	0.1	180.00	0	0.00	179.50	0.1	37	0.27%
2022/09/21	0.1	186.00	0	0.00	186.00	0.1	36	0.15%
2022/09/15	0	191.50	0	0.00	191.00	0	34	0.06%
2022/09/14	0.1	193.00	1	192.00	191.50	-0.9	33	-2.70%
2022/09/13	0	193.50	0	0.00	193.00	0	32	0.05%
2022/09/12	1	192.00	0	0.00	192.50	1	31	3.20%
2022/09/06	0	194.00	0	0.00	193.50	0	29	0.07%
2022/08/25	1	198.00	0.1	198.50	198.00	1	22	4.21%
2022/08/23	0.1	199.00	0	0.00	198.50	0.1	21	0.23%
2022/08/18	1	202.00	0	0.00	202.50	1	22	4.53%
2022/08/15	0.2	205.50	0	0.00	206.50	0.2	21	0.71%
2022/08/12	0.1	207.50	0	0.00	207.50	0.1	20	0.50%
2022/08/02	0.1	200.00	0	0.00	199.50	0.1	20	0.24%
2022/07/26	0.1	198.00	0	0.00	197.50	0.1	23	0.22%
2022/07/21	0	196.00	0	0.00	196.00	0	23	0.08%
2022/07/20	0.1	197.50	0	0.00	196.50	0.1	23	0.43%
2022/05/27	0.1	204.50	0	201.50	204.00	0	45	0.09%
2022/05/23	0	195.50	0	0.00	195.50	0	48	0.02%
2022/05/12	0	0.00	2.5	200.23	199.00	-2.5	50	-4.97%
2022/05/09	1	202.00	0	0.00	201.00	1	49	2.03%
2022/05/04	0.1	211.00	0	0.00	209.00	0.1	50	0.10%
2022/04/25	0	0.00	0	216.00	213.50	0	52	-0.02%
2022/04/15	1	215.00	0	0.00	215.00	1	57	1.74%
2022/04/12	0	223.50	0	0.00	223.00	0	58	0.02%
2022/03/28	0.1	228.00	0	0.00	227.50	0.1	72	0.14%
2022/03/24	0	224.50	0	0.00	223.00	0	69	0.00%
2022/01/26	1	226.02	0	0.00	227.50	1	78	1.28%
2022/01/24	1	232.00	0	0.00	230.00	1	76	1.30%
2022/01/05	1	241.50	0	0.00	242.50	1	68	1.46%
2022/01/04	0.2	241.03	0	244.00	245.50	0.1	68	0.22%
2022/01/03	0	0.00	1	272.00	275.50	-1	61	-1.62%
2021/12/17	0	253.00	0	0.00	255.00	0	55	0.00%
2021/12/08	0	0.00	1	253.00	253.50	-1	56	-1.77%
2021/11/19	0.1	248.00	0	0.00	246.00	0.1	60	0.17%
2021/11/18	1	246.50	0	0.00	245.00	1	60	1.64%
2021/11/16	1	252.00	0	0.00	251.00	1	59	1.68%
2021/09/30	0.1	239.50	0	0.00	238.00	0.1	78	0.06%
2021/09/29	0.1	241.00	0	0.00	239.00	0.1	77	0.06%
2021/09/24	0.1	246.50	0	0.00	245.00	0.1	79	0.13%
2021/09/14	0	265.50	0	0.00	263.00	0	77	0.00%
2021/09/08	0	259.00	0	0.00	257.50	0	71	0.00%
2021/09/01	0	0.00	0	259.00	257.50	0	67	0.00%
2021/08/27	0	0.00	2	249.00	247.00	-2	64	-3.12%
2021/08/26	0	0.00	2	249.50	248.50	-2	63	-3.15%
2021/08/18	0	237.00	0	0.00	237.50	0	64	0.00%
2021/08/09	0	251.50	0	0.00	251.50	0	61	0.01%
2021/07/20	0	0.00	2	245.50	243.50	-2	64	-3.08%
2021/07/19	4	245.25	0	0.00	246.50	4	64	6.21%
2021/07/15	0	238.50	0	0.00	235.00	0	60	0.00%
2021/07/13	0	234.50	0	0.00	233.00	0	61	0.00%
2021/07/09	0.1	236.00	0	0.00	235.50	0.1	60	0.16%
2021/06/29	2	232.00	0	0.00	230.50	2	61	3.25%
2021/06/28	0.1	233.50	0	0.00	231.00	0.1	61	0.16%
2021/06/09	0	0.00	1	229.50	229.50	-1	70	-1.41%
2021/06/08	1	228.50	0	0.00	228.50	1	70	1.41%
2021/06/07	0.1	229.50	0	0.00	228.50	0.1	71	0.14%
2021/06/03	0.2	229.50	0	0.00	229.00	0.2	72	0.32%
2021/06/02	1	228.00	1	229.00	228.00	0	73	0.00%
2021/05/25	0	0.00	1	229.50	232.00	-1	72	-1.38%
2021/05/24	1	228.00	1	229.00	229.00	0	72	0.00%
2021/05/21	1.1	227.73	1	229.50	227.50	0.1	73	0.14%
2021/05/20	0.1	229.00	0	0.00	227.00	0.1	73	0.07%
2021/05/19	1	228.00	0	0.00	227.50	1	73	1.36%
2021/05/17	0	224.00	0	0.00	220.00	0	74	0.01%
2021/05/07	0.1	239.00	0	0.00	243.50	0.1	64	0.16%
2021/03/31	1	240.51	0	0.00	240.00	1	56	1.80%
2021/03/29	0	0.00	1	245.00	244.50	-1	55	-1.80%
2021/03/24	1	241.50	1	240.50	240.50	0	55	0.02%
2021/03/19	2	243.00	1	242.50	245.50	1	53	1.88%
2021/03/15	0.1	233.50	0	0.00	231.50	0.1	50	0.20%
2021/03/03	0.1	226.00	0	0.00	224.00	0.1	49	0.20%
2021/03/02	0.1	224.00	0	0.00	223.00	0.1	49	0.20%
2021/02/22	0	0.00	1	218.50	220.00	-1	49	-2.02%
2021/01/29	0	213.50	0	0.00	212.50	0	54	0.00%
2021/01/21	1	214.00	0	0.00	213.00	1	55	1.81%
2020/12/22	0	0.00	3	212.00	210.50	-3	59	-5.07%
2020/12/14	0.1	214.50	0	0.00	213.00	0.1	57	0.17%
2020/12/08	0	0.00	1	216.00	215.50	-1	56	-1.78%
2020/12/04	0.1	217.50	0	0.00	216.00	0.1	54	0.18%
2020/12/03	0	0.00	1	218.50	218.00	-1	53	-1.86%
2020/12/02	0.1	220.00	0	0.00	219.00	0.1	53	0.19%
2020/11/30	0	0.00	0	219.00	218.00	0	54	-0.04%
2020/11/20	0.1	214.00	0	0.00	212.00	0.1	51	0.19%
2020/11/18	0.1	216.00	0	0.00	214.50	0.1	50	0.20%
2020/11/13	0	217.00	0	0.00	214.50	0	51	0.04%
2020/11/11	0.1	219.33	0	0.00	216.50	0.1	51	0.23%
2020/11/09	0.2	219.50	0	0.00	218.00	0.2	51	0.39%
2020/10/30	0.2	207.50	0	0.00	206.50	0.2	49	0.36%
2020/10/29	0.2	206.50	0	0.00	205.00	0.2	49	0.36%
2020/10/27	0.1	210.50	0	0.00	208.00	0.1	49	0.20%
2020/10/26	1.1	207.23	0	0.00	207.00	1.1	47	2.30%
2020/10/23	0	0.00	1	200.50	202.00	-1	46	-2.17%
2020/10/08	1	205.00	0	0.00	205.00	1	45	2.21%
2020/09/25	0	207.00	0	0.00	204.00	0	49	0.05%
2020/09/21	1	214.00	0	0.00	213.00	1	48	2.04%
2020/09/15	0.1	218.50	0	0.00	216.00	0.1	49	0.20%
2020/09/09	2	216.00	0	0.00	215.00	2	51	3.90%
2020/08/24	1	215.50	0	0.00	215.50	1	64	1.54%
2020/08/21	1	216.00	0	0.00	215.00	1	64	1.54%
2020/07/07	1	224.50	0	0.00	224.50	1	57	1.74%
2020/07/06	1	236.00	0	0.00	235.50	1	55	1.81%
2020/05/14	0	0.00	1	219.00	217.00	-1	39	-2.51%
2020/05/12	0	0.00	1	225.00	222.50	-1	39	-2.56%
2020/04/30	2	218.00	0	0.00	217.50	2	36	5.55%
2020/04/08	0	0.00	1	201.00	200.00	-1	38	-2.63%
2020/03/31	1	200.00	0	0.00	196.50	1	36	2.75%
2019/12/31	1	242.00	0	0.00	240.50	1	15	6.62%
2019/09/12	0	0.00	1	250.00	252.50	-1	12	-7.71%
2019/09/06	1	249.00	0	0.00	247.50	1	13	7.48%
2019/08/30	1	246.50	1	247.50	247.00	0	13	0.00%
2019/04/25	0	0.00	0	271.00	272.00	0	30	-0.12%
2019/04/19	0	0.00	1	269.00	268.00	-1	25	-3.98%
2019/03/21	0	0.00	0.2	268.00	270.50	-0.2	28	-0.79%
2018/11/14	0	0.00	1	245.00	252.00	-1	34	-2.93%
2018/11/02	1	243.50	0	0.00	243.00	1	43	2.29%
2018/09/21	0	0.00	1	276.00	278.00	-1	57	-1.74%
2018/09/20	1	274.50	0	0.00	273.00	1	59	1.68%
2018/09/07	0	0.00	1	270.00	271.50	-1	66	-1.50%
2018/08/06	0	0.00	0.3	267.00	269.50	-0.3	91	-0.37%
2018/06/25	0	0.00	0	264.00	264.00	0	132	-0.02%
2018/06/01	0	0.00	1	270.00	269.00	-1	138	-0.72%
2018/04/27	1	259.50	0	0.00	258.00	1	134	0.74%
2018/03/16	0.1	240.50	0	0.00	239.00	0.1	144	0.09%
2018/03/15	0	245.00	0	0.00	246.00	0	149	0.01%
2018/03/05	0.1	235.00	0	0.00	233.50	0.1	169	0.06%
2018/01/23	0	0.00	1	236.00	235.00	-1	280	-0.36%
2018/01/19	0	0.00	1	233.00	236.50	-1	284	-0.35%
2018/01/18	1	233.00	0	0.00	233.00	1	285	0.35%
2018/01/16	0	0.00	1	232.00	234.50	-1	284	-0.35%
2018/01/15	1	229.00	1	230.50	230.00	0	282	0.00%
2018/01/12	1	229.50	0	0.00	228.00	1	282	0.35%