數字 (5287)-元大-北府券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.5
漲跌
▲0.5
漲幅
+0.25%
成交量
39張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	201.00	200.50	0	66	-0.03%
2024/04/24	0	200.50	0	0.00	200.50	0	65	0.03%
2024/04/23	0	201.50	0	203.00	201.00	0	64	-0.05%
2024/04/22	0	201.50	0	0.00	202.00	0	61	0.02%
2024/04/19	0	201.50	0.1	201.50	200.00	-0.1	60	-0.09%
2024/04/17	0	202.25	0	0.00	201.00	0	61	0.03%
2024/04/16	0	201.00	0	0.00	200.50	0	60	0.02%
2024/04/15	0	204.50	0	0.00	203.50	0	58	0.02%
2024/04/10	0	208.50	0	0.00	209.00	0	58	0.02%
2024/04/09	0	208.00	0	0.00	207.50	0	58	0.02%
2024/04/08	0	208.00	0	0.00	207.00	0	57	0.02%
2024/04/03	0	208.00	0	0.00	207.50	0	56	0.02%
2024/03/22	0	208.00	0	208.50	207.50	0	53	-0.01%
2024/03/21	0	209.00	0	0.00	209.00	0	52	0.02%
2024/03/20	0	0.00	0.1	209.50	209.00	-0.1	52	-0.10%
2024/03/18	0	0.00	0.5	206.50	206.50	-0.5	50	-0.95%
2024/03/15	0.1	204.55	0	0.00	205.00	0.1	51	0.22%
2024/03/13	0	205.50	0	0.00	205.50	0	48	0.02%
2024/03/12	0	205.50	0	0.00	205.50	0	48	0.02%
2024/03/08	0	204.88	0	0.00	203.50	0	47	0.09%
2024/03/07	0	206.50	0	0.00	206.00	0	46	0.02%
2024/03/06	0	206.50	0	0.00	207.00	0	45	0.02%
2024/03/05	0	207.00	0	0.00	207.00	0	45	0.02%
2024/02/23	0	203.50	0.1	204.00	203.00	-0.1	42	-0.28%
2024/02/22	0	204.16	0	0.00	204.00	0	44	0.07%
2024/02/21	0	205.00	0.1	204.50	204.00	-0.1	45	-0.17%
2024/02/20	0	205.50	0	0.00	205.50	0	49	0.02%
2024/02/19	0	204.50	0	0.00	206.50	0	50	0.02%
2024/02/15	0	203.50	0	0.00	203.50	0	57	0.02%
2024/02/05	0	204.00	0	0.00	204.50	0	60	0.02%
2024/02/02	0	202.50	0.2	202.50	203.00	-0.2	62	-0.30%
2024/02/01	0	201.71	0	0.00	203.00	0	65	0.03%
2024/01/31	0	202.00	0	0.00	201.50	0	70	0.02%
2024/01/26	0	201.00	0	0.00	201.50	0	79	0.01%
2024/01/24	0	202.00	0	0.00	202.00	0	82	0.01%
2024/01/22	0	201.50	0	0.00	202.00	0	83	0.01%
2024/01/19	0	200.00	0	0.00	200.50	0	83	0.01%
2024/01/18	0	199.00	0	0.00	200.00	0	83	0.01%
2024/01/17	0	200.75	0	0.00	199.00	0	83	0.02%
2024/01/16	0	202.25	0	0.00	202.50	0	82	0.02%
2024/01/15	0	0.00	0	204.50	204.00	0	82	-0.04%
2024/01/12	0	204.00	0.1	204.00	204.00	-0.1	82	-0.07%
2024/01/09	0	199.50	0	0.00	199.50	0	80	0.01%
2024/01/05	0	200.00	0	0.00	200.50	0	80	0.01%
2024/01/03	0.2	199.50	0	0.00	200.00	0.2	80	0.25%
2023/12/27	0	198.70	0	0.00	199.50	0	79	0.04%
2023/12/26	0	198.00	0	0.00	198.50	0	79	0.01%
2023/12/20	0	198.00	0	0.00	198.50	0	78	0.01%
2023/12/14	0.2	199.50	0.2	199.00	199.50	0	78	0.04%
2023/12/13	0	198.00	0	0.00	199.00	0	77	0.01%
2023/12/12	0	199.00	0	0.00	198.00	0	77	0.01%
2023/12/11	0	199.00	0	0.00	199.00	0	75	0.01%
2023/12/08	0	198.50	0	0.00	198.00	0	75	0.01%
2023/12/07	0	198.50	0	0.00	198.50	0	75	0.03%
2023/12/06	0	199.00	0	0.00	198.50	0	75	0.01%
2023/12/05	0	198.50	0	0.00	198.50	0	75	0.01%
2023/12/04	0	199.00	0	0.00	199.00	0	75	0.03%
2023/11/30	0	198.00	0	0.00	199.00	0	75	0.03%
2023/11/29	0	198.00	0	0.00	197.50	0	75	0.01%
2023/11/28	0	198.00	0	0.00	198.00	0	76	0.03%
2023/11/27	0	198.50	0	0.00	198.50	0	76	0.02%
2023/11/23	0	199.00	0	0.00	198.50	0	78	0.01%
2023/11/22	0	197.00	0	0.00	197.00	0	79	0.03%
2023/11/20	0	196.52	0	0.00	195.00	0	77	0.03%
2023/11/17	0	197.00	0	0.00	196.00	0	77	0.00%
2023/11/16	0	195.50	0	0.00	194.50	0	74	0.01%
2023/11/15	0	195.00	0	0.00	193.50	0	72	0.01%
2023/11/14	0.1	192.73	0	0.00	191.50	0.1	70	0.07%
2023/11/13	0	193.50	0	0.00	192.00	0	66	0.02%
2023/11/09	0	194.25	0	194.50	194.00	0	64	0.03%
2023/11/08	0.1	194.49	0	0.00	193.50	0.1	63	0.11%
2023/11/07	0	195.67	0	0.00	195.00	0	59	0.06%
2023/11/06	0	196.00	0	0.00	195.50	0	56	0.02%
2023/11/03	0.1	196.39	0	0.00	196.00	0.1	53	0.27%
2023/11/02	0	197.50	0	0.00	196.50	0	50	0.07%
2023/10/31	0	197.50	0	0.00	198.00	0	47	0.05%
2023/10/30	0	198.00	0	0.00	197.50	0	47	0.05%
2023/10/27	1	198.98	0	0.00	198.00	1	47	2.17%
2023/10/26	0	199.00	0	0.00	199.00	0	47	0.02%
2023/10/25	0	200.00	0	0.00	199.50	0	47	0.04%
2023/10/24	0	198.50	0	0.00	198.50	0	47	0.02%
2023/10/23	0	199.50	0	0.00	199.00	0	47	0.05%
2023/10/20	0	200.00	0	0.00	200.00	0	47	0.07%
2023/10/18	0	201.50	0	0.00	200.50	0	48	0.02%
2023/10/17	0	202.50	0	0.00	202.00	0	47	0.02%
2023/10/16	0	203.50	0	0.00	202.00	0	47	0.02%
2023/10/13	0	204.50	0	0.00	203.50	0	47	0.02%
2023/10/04	0	202.00	0	0.00	202.50	0	48	0.02%
2023/09/27	0	203.50	0	0.00	205.00	0	49	0.02%
2023/09/26	0	204.00	0	0.00	204.00	0	50	0.02%
2023/09/21	0	203.50	0	0.00	203.00	0	51	0.02%
2023/09/19	0	202.50	0	0.00	201.50	0	52	0.02%
2023/09/12	0	199.50	0	0.00	200.50	0	55	0.04%
2023/09/11	0	198.67	0	0.00	198.50	0	54	0.06%
2023/09/05	0	0.00	0	199.50	200.00	0	55	-0.02%
2023/09/04	0	198.18	0	0.00	199.50	0	55	0.05%
2023/08/25	0	216.50	0	0.00	216.00	0	49	0.02%
2023/08/24	0	216.00	0	217.50	216.50	0	48	0.00%
2023/08/23	0	218.00	0	0.00	217.00	0	48	0.08%
2023/08/22	0	218.25	0	219.50	219.00	0	47	-0.02%
2023/08/18	0	0.00	0.1	219.50	219.00	-0.1	46	-0.19%
2023/08/17	0	221.50	0.1	223.50	222.50	0	45	-0.04%
2023/08/16	0.2	222.50	0	0.00	223.00	0.2	45	0.33%
2023/08/15	0	0.00	0.1	218.50	218.50	-0.1	43	-0.28%
2023/08/14	0	212.00	0	0.00	213.50	0	41	0.02%
2023/08/10	0	206.25	0	0.00	205.00	0	38	0.05%
2023/08/01	0	205.00	0	0.00	206.00	0	39	0.03%
2023/07/27	0	205.00	0	0.00	205.00	0	38	0.03%
2023/07/25	0	204.50	0	0.00	205.50	0	38	0.03%
2023/07/24	0	205.00	0	0.00	204.50	0	38	0.06%
2023/07/21	0	205.76	0	0.00	206.00	0	38	0.06%
2023/07/19	0	207.50	0	0.00	207.50	0	37	0.03%
2023/07/11	0	207.50	0.1	207.50	206.50	0	38	-0.10%
2023/07/07	0	204.76	0	0.00	204.00	0	39	0.05%
2023/07/05	0	205.00	0	0.00	204.00	0	41	0.02%
2023/06/29	0	203.25	0	0.00	202.50	0	41	0.05%
2023/06/28	0	204.00	0	0.00	202.00	0	41	0.02%
2023/06/26	0.1	205.92	0	0.00	204.00	0.1	42	0.17%
2023/06/20	0	210.00	0	0.00	209.50	0	43	0.03%
2023/06/19	0.1	212.00	0	0.00	211.00	0.1	42	0.12%
2023/06/16	0	212.50	0	0.00	212.00	0	42	0.03%
2023/06/15	0	0.00	0.6	212.76	213.00	-0.6	41	-1.47%
2023/06/14	0	0.00	1	213.00	212.50	-1	41	-2.42%
2023/06/06	0	212.50	0	0.00	212.00	0	40	0.02%
2023/06/02	0.1	209.91	0	0.00	209.00	0.1	40	0.27%
2023/06/01	0.2	209.00	0	0.00	208.50	0.2	39	0.38%
2023/05/31	0	208.50	0	0.00	208.00	0	40	0.02%
2023/05/30	0.1	210.14	0	0.00	208.50	0.1	40	0.27%
2023/05/29	0	209.50	0	0.00	209.50	0	40	0.07%
2023/05/25	0	208.88	0	0.00	208.00	0	40	0.10%
2023/05/23	0.1	211.91	0	0.00	211.50	0.1	40	0.27%
2023/05/22	0	211.63	0.1	213.00	211.50	-0.1	41	-0.15%
2023/05/19	0	212.00	0	0.00	211.50	0	41	0.10%
2023/05/17	0	209.50	0	0.00	209.00	0	41	0.02%
2023/05/15	0	209.00	0	0.00	209.50	0	41	0.04%
2023/05/11	0	208.00	0	0.00	207.50	0	41	0.03%
2023/05/10	0	210.00	0	0.00	209.00	0	41	0.06%
2023/05/09	0	0.00	0.1	211.50	211.50	-0.1	41	-0.24%
2023/04/25	0	201.02	0	0.00	200.50	0	40	0.05%
2023/04/21	0	202.00	0	0.00	201.50	0	40	0.02%
2023/04/20	0	203.00	0.1	205.00	202.00	0	39	-0.10%
2023/04/18	1	205.50	0	0.00	205.50	1	38	2.61%
2023/04/13	0	205.50	0	0.00	205.50	0	37	0.03%
2023/04/11	0	208.50	1	209.00	208.50	-1	35	-2.77%
2023/04/10	1	207.52	0	0.00	210.00	1	34	2.95%
2023/04/07	0.1	209.92	0	0.00	206.00	0.1	32	0.16%
2023/04/06	0	0.00	0.2	204.50	204.50	-0.2	30	-0.65%
2023/03/31	0	202.50	0	0.00	202.00	0	29	0.04%
2023/03/29	0.2	200.74	0	0.00	200.00	0.2	30	0.76%
2023/03/28	0	202.00	0	0.00	202.00	0	30	0.04%
2023/03/27	0	0.00	0.2	207.00	204.50	-0.2	29	-0.68%
2023/03/24	0	202.31	0	0.00	203.00	0	28	0.07%
2023/03/22	0	196.00	0	0.00	196.00	0	25	0.04%
2023/03/15	0	193.50	0	0.00	192.50	0	27	0.04%
2023/03/14	0	194.00	0	0.00	192.50	0	27	0.04%
2023/03/13	0	193.33	0	0.00	192.50	0	27	0.13%
2023/03/10	0	194.25	0	0.00	193.50	0	31	0.06%
2023/03/09	0	195.50	0	0.00	195.00	0	31	0.03%
2023/03/06	0	197.00	0	0.00	196.00	0	31	0.03%
2023/03/02	0	196.00	0	0.00	195.00	0	31	0.06%
2023/02/24	0	194.00	0	0.00	194.00	0	31	0.03%
2023/02/22	0	193.61	0	0.00	193.00	0	31	0.15%
2023/02/17	0	195.00	0	0.00	194.50	0	30	0.03%
2023/02/16	0	194.38	0	0.00	193.50	0	30	0.15%
2023/02/13	0	195.50	0	0.00	195.50	0	29	0.03%
2023/02/10	0.1	194.94	0	0.00	194.50	0.1	29	0.35%
2023/02/09	0	195.00	0	0.00	195.00	0	29	0.03%
2023/02/06	0	194.27	0	0.00	194.00	0	29	0.07%
2023/02/03	0.1	194.00	0	0.00	193.50	0.1	29	0.17%
2023/01/31	0	0.00	1	192.00	192.50	-1	28	-3.52%
2023/01/16	0	192.50	0	0.00	192.50	0	28	0.04%
2023/01/05	0	190.50	0	0.00	191.00	0	30	0.08%
2023/01/04	0	189.50	0	0.00	190.00	0	30	0.05%
2022/12/28	0	190.50	0	0.00	191.00	0	31	0.03%
2022/12/20	0	0.00	0.1	191.00	191.00	-0.1	31	-0.16%
2022/12/19	0	190.00	0	0.00	190.00	0	31	0.03%
2022/12/14	0	187.00	0	0.00	187.50	0	31	0.04%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.03%
2022/12/12	0	186.25	0	0.00	186.50	0	33	0.07%
2022/12/09	0	187.50	0.1	188.50	187.00	-0.1	32	-0.23%
2022/12/07	0	189.00	0	0.00	189.00	0	34	0.06%
2022/12/06	0	190.00	0	0.00	189.00	0	35	0.03%
2022/12/05	0	192.50	0	0.00	191.00	0	36	0.05%
2022/11/25	0	181.00	0	0.00	181.00	0	34	0.03%
2022/11/22	0	181.50	0	0.00	181.50	0	35	0.03%
2022/11/16	0	182.50	0	0.00	182.00	0	38	0.02%
2022/11/14	1	180.50	0	0.00	181.00	1	37	2.64%
2022/11/04	0	180.00	0	0.00	180.00	0	39	0.03%
2022/11/03	0	180.00	0	0.00	179.50	0	39	0.03%
2022/10/24	0	178.00	0	0.00	177.50	0	38	0.03%
2022/10/21	0	178.07	0	0.00	177.00	0	38	0.06%
2022/10/20	0	179.22	0	0.00	179.00	0	37	0.05%
2022/10/18	0	179.50	0	0.00	179.50	0	37	0.10%
2022/10/17	0	180.00	0	0.00	179.00	0	37	0.04%
2022/10/14	0	180.00	0	0.00	180.00	0	37	0.12%
2022/10/13	0	180.00	0	0.00	179.00	0	37	0.03%
2022/10/11	0	185.50	0	0.00	183.50	0	36	0.03%
2022/10/06	0	189.50	0	0.00	188.00	0	35	0.03%
2022/09/30	0	183.00	0	0.00	183.50	0	37	0.03%
2022/09/28	0	183.50	0	0.00	183.00	0	37	0.03%
2022/09/26	0	184.50	0	0.00	184.00	0	37	0.03%
2022/09/22	0	186.00	0	0.00	186.50	0	37	0.06%
2022/09/21	0.1	185.55	0	0.00	186.00	0.1	36	0.30%
2022/09/20	0	187.13	0	0.00	185.50	0	36	0.13%
2022/09/19	0	189.25	0	0.00	188.50	0	34	0.07%
2022/09/16	0.1	190.89	0	0.00	190.50	0.1	34	0.16%
2022/09/15	0	191.75	0	0.00	191.00	0	34	0.14%
2022/09/12	0	193.00	0	0.00	192.50	0	31	0.04%
2022/09/07	0.1	191.67	0	0.00	191.00	0.1	30	0.32%
2022/09/06	0	194.73	0	0.00	193.50	0	29	0.15%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.08%
2022/09/02	0	197.00	0	0.00	196.00	0	27	0.04%
2022/08/30	0	197.00	0	0.00	197.50	0	25	0.04%
2022/08/29	0	197.75	0	0.00	197.00	0	24	0.09%
2022/08/19	0	202.00	0	0.00	202.50	0	22	0.10%
2022/08/15	0.1	204.00	0	0.00	206.50	0.1	21	0.24%
2022/08/03	0	199.50	0	0.00	199.00	0	20	0.11%
2022/07/28	0	199.50	0	0.00	198.00	0	22	0.04%
2022/07/21	0	196.50	0	0.00	196.00	0	23	0.05%
2022/07/20	0	197.17	0	0.00	196.50	0	23	0.14%
2022/07/18	0.1	198.82	0	0.00	198.00	0.1	23	0.26%
2022/07/12	0	199.50	0	0.00	197.50	0	24	0.02%
2022/07/01	0	194.00	0	0.00	193.00	0	28	0.04%
2022/06/30	0	196.52	0	0.00	194.00	0	29	0.14%
2022/06/29	0	199.00	0	0.00	199.50	0	28	0.04%
2022/06/28	0	199.50	0	0.00	199.50	0	29	0.02%
2022/06/21	0	200.50	0	0.00	201.00	0	35	0.01%
2022/06/20	0	201.50	0	0.00	201.00	0	36	0.03%
2022/06/16	0	203.50	0	0.00	203.50	0	39	0.02%
2022/06/15	0	204.50	0	0.00	203.50	0	40	0.00%
2022/06/14	0	203.50	0	0.00	204.00	0	40	0.03%
2022/05/23	0	195.50	0	0.00	195.50	0	48	0.04%
2022/05/17	0	199.50	0	0.00	198.50	0	48	0.02%
2022/05/13	0	199.50	0	0.00	199.50	0	49	0.02%
2022/05/11	0	200.50	0	0.00	201.50	0	49	0.02%
2022/05/09	0	204.42	0.3	203.15	201.00	-0.3	49	-0.58%
2022/05/06	0	209.00	0	0.00	206.00	0	48	0.01%
2022/05/03	0	210.50	0	0.00	210.00	0	50	0.02%
2022/04/28	0	210.50	0	0.00	211.00	0	51	0.02%
2022/04/27	0.1	211.08	0	0.00	211.00	0.1	52	0.14%
2022/04/25	0	215.00	0	0.00	213.50	0	52	0.02%
2022/04/22	0	217.00	0	0.00	218.00	0	53	0.02%
2022/04/20	0	0.00	1.1	216.50	216.50	-1.1	55	-2.00%
2022/04/12	0.3	222.99	0	0.00	223.00	0.3	58	0.52%
2022/04/11	0.6	222.67	0	0.00	223.00	0.6	65	0.92%
2022/04/08	0.4	225.00	0	0.00	225.00	0.4	69	0.54%
2022/03/25	0	0.00	0.3	229.02	228.50	-0.3	71	-0.47%
2022/03/24	0	223.00	0	0.00	223.00	0	69	0.01%
2022/03/15	0	216.25	0	0.00	216.00	0	72	0.03%
2022/03/14	0	218.00	0	0.00	218.50	0	72	0.01%
2022/03/07	0	0.00	0.2	224.00	219.00	-0.2	72	-0.31%
2022/03/04	0	226.00	0	0.00	224.50	0	76	0.01%
2022/03/02	0.2	226.37	0	0.00	226.50	0.2	77	0.25%
2022/03/01	0.1	227.50	0	0.00	226.50	0.1	76	0.13%
2022/02/24	0	0.00	1	230.00	231.50	-1	74	-1.34%
2022/01/26	0	228.50	0	0.00	227.50	0	78	0.01%
2022/01/25	0	230.00	0	0.00	229.50	0	77	0.01%
2022/01/21	0.1	233.50	0	0.00	233.00	0.1	75	0.07%
2022/01/20	0.1	235.50	0	0.00	233.00	0.1	75	0.08%
2022/01/19	0	235.00	0	0.00	234.00	0	74	0.06%
2022/01/18	0.1	236.50	0	0.00	235.00	0.1	74	0.14%
2022/01/11	1	238.50	0	0.00	238.50	1	70	1.42%
2022/01/07	0	241.00	0	0.00	241.50	0	69	0.01%
2022/01/04	1	236.69	0.1	241.78	245.50	0.9	68	1.36%
2021/12/17	0.1	258.50	0	0.00	255.00	0.1	55	0.11%
2021/11/30	0	242.00	0	0.00	248.00	0	59	0.01%
2021/11/26	0.1	247.00	0	0.00	245.00	0.1	56	0.18%
2021/11/24	0	247.00	0	0.00	247.00	0	57	0.02%
2021/11/22	0.1	247.00	0	0.00	249.50	0.1	58	0.09%
2021/11/18	0.1	250.91	0	0.00	245.00	0.1	60	0.08%
2021/10/25	0.1	254.50	0	0.00	254.50	0.1	71	0.10%
2021/10/15	0	255.00	0	0.00	255.50	0	75	0.02%
2021/10/04	0	232.50	0	0.00	233.00	0	78	0.01%
2021/10/01	0.1	236.44	0	0.00	233.00	0.1	78	0.13%
2021/09/15	0	0.00	1	252.00	247.50	-1	79	-1.25%
2021/09/02	1	259.50	0	0.00	258.00	1	69	1.44%
2021/08/25	0	0.00	0.2	249.05	248.50	-0.2	63	-0.23%
2021/08/24	0	241.50	0	0.00	243.00	0	62	0.01%
2021/08/19	0	237.00	0	0.00	235.00	0	63	0.01%
2021/08/18	0	235.00	0	0.00	237.50	0	64	0.02%
2021/08/17	0	240.00	0	0.00	238.00	0	63	0.02%
2021/08/16	0	242.34	0	0.00	240.00	0	62	0.03%
2021/08/13	0	247.50	0	0.00	245.00	0	61	0.05%
2021/08/10	0.1	249.00	0	0.00	249.00	0.1	60	0.11%
2021/07/30	0	0.00	0	246.50	246.00	0	64	-0.03%
2021/07/23	0	243.50	0	0.00	242.50	0	65	0.01%
2021/07/21	0	245.00	0	0.00	243.00	0	65	0.03%
2021/07/20	0	244.00	0	0.00	243.50	0	64	0.01%
2021/07/14	0	234.50	0	0.00	233.00	0	59	0.02%
2021/07/13	0.1	235.00	0	0.00	233.00	0.1	61	0.16%
2021/07/12	0.2	237.00	0	0.00	234.50	0.2	61	0.25%
2021/07/08	0	237.06	0	0.00	234.50	0	61	0.04%
2021/07/07	0.1	237.91	0	0.00	236.50	0.1	61	0.20%
2021/06/18	0	235.00	0	0.00	233.00	0	64	0.01%
2021/06/02	0	229.00	0	0.00	228.00	0	73	0.03%
2021/06/01	0	230.76	0	0.00	229.00	0	73	0.03%
2021/05/31	0	230.00	0	0.00	229.00	0	74	0.01%
2021/05/28	0	229.75	0	0.00	229.00	0	74	0.03%
2021/05/25	0	231.50	0	0.00	232.00	0	72	0.01%
2021/05/21	0	229.45	0	0.00	227.50	0	73	0.03%
2021/05/19	0	228.50	0	0.00	227.50	0	73	0.01%
2021/05/17	0	221.96	0	0.00	220.00	0	74	0.02%
2021/05/14	0	226.14	0	0.00	227.00	0	72	0.05%
2021/05/12	0	232.82	0	0.00	227.50	0	66	0.03%
2021/05/06	0	238.75	0	0.00	236.00	0	63	0.03%
2021/05/04	0	238.00	0	0.00	239.00	0	62	0.01%
2021/05/03	0	242.50	0	0.00	240.50	0	60	0.02%
2021/04/23	0	241.00	0	0.00	241.00	0	59	0.01%
2021/04/22	0	242.00	0	0.00	240.50	0	59	0.02%
2021/04/20	0	242.00	0	0.00	241.50	0	60	0.02%
2021/04/19	0	241.43	0	0.00	240.50	0	60	0.01%
2021/04/14	0	241.00	0	0.00	240.00	0	60	0.02%
2021/04/06	0.1	247.50	0	0.00	246.00	0.1	57	0.09%
2021/04/01	0	243.00	0	0.00	242.00	0	56	0.02%
2021/03/31	0	241.50	0	0.00	240.00	0	56	0.02%
2021/03/30	0	0.00	2	244.00	242.00	-2	55	-3.60%
2021/03/26	0	244.50	0	0.00	243.50	0	55	0.02%
2021/03/25	1	242.00	0	0.00	241.00	1	56	1.78%
2021/03/24	0.1	242.88	0	0.00	240.50	0.1	55	0.11%
2021/03/23	0.4	247.72	0	0.00	244.50	0.4	56	0.74%
2021/03/22	1.3	249.35	0	0.00	252.00	1.3	54	2.37%
2021/03/18	0	238.00	0	0.00	238.00	0	50	0.02%
2021/03/16	0.1	232.00	0	0.00	231.50	0.1	50	0.10%
2021/03/15	0	232.50	0	0.00	231.50	0	50	0.04%
2021/03/11	0	231.67	0	0.00	231.00	0	51	0.06%
2021/03/10	0	229.00	0	0.00	229.00	0	51	0.02%
2021/03/03	0	0.00	0	225.50	224.00	0	49	0.00%
2021/03/02	0	224.00	0	0.00	223.00	0	49	0.06%
2021/02/26	0	223.00	0	0.00	221.50	0	49	0.04%
2021/02/25	0.1	221.14	0	0.00	224.00	0.1	48	0.14%
2021/02/19	0	219.00	0	0.00	218.00	0	49	0.02%
2021/02/18	0	217.50	0	0.00	217.50	0	49	0.02%
2021/01/29	0	213.50	0	0.00	212.50	0	54	0.04%
2021/01/28	0	214.00	0	0.00	213.50	0	54	0.02%
2021/01/14	0	220.00	0	0.00	220.50	0	57	0.02%
2021/01/05	0	214.00	0	0.00	212.00	0	56	0.04%
2020/12/04	0	218.50	0	0.00	216.00	0	54	0.00%
2020/11/23	0.1	219.00	0	0.00	216.00	0.1	52	0.19%
2020/11/10	0	217.50	0	0.00	215.50	0	52	0.04%
2020/11/09	0	0.00	0	218.00	218.00	0	51	-0.01%
2020/11/02	0	0.00	3	206.50	205.00	-3	50	-5.99%
2020/10/27	3	209.00	0	0.00	208.00	3	49	6.09%
2020/10/26	0	209.50	0.1	209.00	207.00	-0.1	47	-0.11%
2020/10/12	0	206.50	0	0.00	206.00	0	45	0.01%
2020/10/05	0.1	205.00	0	0.00	205.00	0.1	44	0.11%
2019/11/01	0	0.00	0	256.50	254.00	0	11	-0.27%
2019/08/27	0	0.00	0	248.50	246.00	0	14	-0.22%
2019/07/15	0	0.00	1	268.00	267.00	-1	19	-5.05%
2019/01/22	0	0.00	1	257.00	255.50	-1	35	-2.81%
2019/01/15	1	245.50	0	0.00	245.50	1	35	2.83%
2018/04/25	0	0.00	1	255.50	255.50	-1	120	-0.83%
2018/04/23	0	0.00	1	242.00	242.00	-1	111	-0.90%
2018/04/16	0	0.00	3	242.00	242.00	-3	110	-2.72%
2018/04/10	0	0.00	1	243.50	246.00	-1	112	-0.89%
2018/04/03	0	0.00	2	235.25	233.50	-2	112	-1.77%
2018/03/29	1	233.00	0	0.00	232.50	1	118	0.84%
2018/03/26	1	232.00	0	0.00	232.50	1	127	0.79%
2018/03/20	0	0.00	2	236.00	236.00	-2	135	-1.48%
2018/02/09	1	212.00	1	219.00	224.00	0	191	0.00%
2018/02/06	2	223.50	0	0.00	224.00	2	197	1.02%
2018/01/25	0	0.00	1	243.00	243.00	-1	259	-0.39%
2018/01/12	1	229.00	0	0.00	228.00	1	282	0.35%
2018/01/09	1	230.50	0	0.00	229.00	1	278	0.36%