數字 (5287)-元大-大益券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲1.0
漲幅
+0.50%
成交量
30張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.4	200.88	0	0.00	200.00	0.4	69	0.58%
2024/04/29	0.1	201.50	0	0.00	200.50	0.1	66	0.15%
2024/04/19	0.1	201.50	0	0.00	200.00	0.1	60	0.17%
2024/04/17	0.1	202.00	0	0.00	201.00	0.1	61	0.16%
2024/03/15	1	204.50	0	0.00	205.00	1	51	1.95%
2024/03/04	0	207.00	0	0.00	207.50	0	45	0.01%
2024/01/17	0	0.00	0.3	200.00	199.00	-0.3	83	-0.36%
2024/01/08	0	0.00	0.1	200.00	200.00	-0.1	80	-0.12%
2023/12/22	0	0.00	0	198.00	198.00	0	78	0.00%
2023/12/15	2	199.25	0	0.00	199.50	2	78	2.55%
2023/12/14	0.1	199.50	0	0.00	199.50	0.1	78	0.17%
2023/12/06	0	0.00	0	199.00	198.50	0	75	-0.01%
2023/12/04	0	0.00	0.1	199.50	199.00	-0.1	75	-0.13%
2023/12/01	0	0.00	0.1	199.00	200.00	-0.1	75	-0.13%
2023/11/30	0	198.50	0.4	198.51	199.00	-0.4	75	-0.52%
2023/11/27	0	0.00	0	199.50	198.50	0	76	-0.04%
2023/11/23	0	0.00	0.1	199.00	198.50	-0.1	78	-0.15%
2023/11/22	0	0.00	0.5	197.70	197.00	-0.5	79	-0.63%
2023/11/21	0.1	196.50	0	0.00	197.00	0.1	79	0.13%
2023/11/17	0.1	197.00	0.1	197.81	196.00	0	77	-0.03%
2023/11/16	0	0.00	0.9	195.50	194.50	-0.9	74	-1.21%
2023/11/14	0	192.50	0	0.00	191.50	0	70	0.02%
2023/11/13	1	193.00	0.3	195.00	192.00	0.7	66	1.06%
2023/11/09	1	193.52	0	0.00	194.00	1	64	1.57%
2023/11/08	0.1	194.50	0	0.00	193.50	0.1	63	0.16%
2023/11/07	1	195.00	0	197.50	195.00	1	59	1.67%
2023/11/06	0	196.00	0	0.00	195.50	0	56	0.05%
2023/11/02	2	197.00	0	0.00	196.50	2	50	3.98%
2023/10/27	0	0.00	1	199.00	198.00	-1	47	-2.12%
2023/10/26	0	0.00	0.3	199.50	199.00	-0.3	47	-0.68%
2023/10/16	0	0.00	0	203.50	202.00	0	47	-0.03%
2023/10/13	0	0.00	0.1	205.20	203.50	-0.1	47	-0.23%
2023/10/11	0	204.00	0	0.00	203.50	0	48	0.03%
2023/10/06	0	204.00	0	0.00	203.00	0	48	0.01%
2023/10/05	0	204.00	0	0.00	202.50	0	48	0.02%
2023/09/27	0	0.00	0	203.50	205.00	0	49	-0.08%
2023/09/14	0	0.00	2	203.00	203.00	-2	54	-3.68%
2023/08/29	0	199.00	0	0.00	198.50	0	53	0.06%
2023/08/25	0	0.00	0.1	217.00	216.00	-0.1	49	-0.20%
2023/08/24	0	0.00	0.1	217.51	216.50	-0.1	48	-0.20%
2023/08/18	0	219.00	0	0.00	219.00	0	46	0.01%
2023/08/17	0	0.00	0.1	221.00	222.50	-0.1	45	-0.22%
2023/08/16	0	222.50	0	0.00	223.00	0	45	0.01%
2023/08/15	0	0.00	0.5	216.47	218.50	-0.5	43	-1.15%
2023/08/14	0	0.00	0.6	212.77	213.50	-0.6	41	-1.48%
2023/08/02	0.1	206.00	0	0.00	204.50	0.1	38	0.26%
2023/07/31	1	205.00	0	0.00	205.00	1	39	2.56%
2023/07/26	0	205.50	0	0.00	205.50	0	38	0.04%
2023/07/21	0.2	205.50	0	0.00	206.00	0.2	38	0.52%
2023/07/20	0.2	207.50	0	0.00	207.00	0.2	37	0.53%
2023/07/19	0.2	207.75	0	0.00	207.50	0.2	37	0.53%
2023/07/14	0.1	207.00	0	0.00	207.50	0.1	38	0.26%
2023/07/05	1.4	204.14	0	0.00	204.00	1.4	41	3.40%
2023/06/28	0.3	203.83	0	0.00	202.00	0.3	41	0.72%
2023/06/27	0.3	204.83	0	0.00	204.00	0.3	41	0.73%
2023/06/26	1	205.50	0	0.00	204.00	1	42	2.34%
2023/06/19	0	212.00	0	0.00	211.00	0	42	0.01%
2023/04/10	0	0.00	1	209.00	210.00	-1	34	-2.92%
2023/04/07	0.1	207.50	0	0.00	206.00	0.1	32	0.30%
2023/03/29	0.1	201.00	0	0.00	200.00	0.1	30	0.33%
2023/03/28	0.8	202.16	0	0.00	202.00	0.8	30	2.65%
2023/03/23	0	0.00	1	198.00	199.00	-1	26	-3.71%
2023/03/21	0	0.00	0.1	195.50	194.00	-0.1	26	-0.37%
2023/03/10	1	193.00	1	194.00	193.50	0	31	0.00%
2023/03/08	1	196.00	0	0.00	195.50	1	31	3.17%
2023/03/07	1	196.00	1	197.50	197.00	0	31	0.00%
2023/03/06	1	197.00	2	196.85	196.00	-1	31	-3.20%
2023/03/03	1	195.00	0	0.00	195.00	1	31	3.15%
2023/03/01	1	194.00	2	195.00	194.50	-1	31	-3.13%
2023/02/24	1	194.00	1.1	194.95	194.00	-0.1	31	-0.32%
2023/02/22	1.1	194.05	1	195.00	193.00	0.1	31	0.32%
2023/02/21	1	194.00	1.3	195.38	194.00	-0.3	30	-0.97%
2023/02/20	1	194.00	0.7	195.50	193.50	0.3	30	0.98%
2023/02/16	1	194.00	0	0.00	193.50	1	30	3.28%
2023/02/06	0	0.00	0.5	195.35	194.00	-0.5	29	-1.69%
2023/02/03	0	0.00	0.5	194.00	193.50	-0.5	29	-1.71%
2023/01/30	1	192.50	0	0.00	192.50	1	28	3.50%
2023/01/09	0.1	192.00	0	0.00	192.00	0.1	29	0.17%
2022/12/30	0	0.00	0.1	190.50	190.00	-0.1	30	-0.19%
2022/12/16	0	187.00	0	0.00	187.50	0	31	0.03%
2022/12/07	0	0.00	0.1	189.00	189.00	-0.1	34	-0.15%
2022/11/29	1	180.00	1	181.00	181.50	0	33	0.00%
2022/11/15	0.1	182.50	0	0.00	182.50	0.1	38	0.14%
2022/11/11	0	180.50	0	181.50	179.50	0	38	0.03%
2022/11/10	0	179.00	0	0.00	179.00	0	37	0.03%
2022/11/01	0	180.00	0	0.00	180.00	0	39	0.03%
2022/10/24	0.1	177.50	0	0.00	177.50	0.1	38	0.26%
2022/10/20	0	179.00	0	0.00	179.00	0	37	0.05%
2022/10/17	0	178.50	0	0.00	179.00	0	37	0.05%
2022/10/13	0	182.00	0	0.00	179.00	0	37	0.05%
2022/10/12	0	184.00	0	0.00	182.50	0	36	0.08%
2022/10/06	0	0.00	0	190.00	188.00	0	35	-0.08%
2022/10/04	0	0.00	0	188.50	187.00	0	35	-0.06%
2022/10/03	0	184.50	0	0.00	187.50	0	35	0.08%
2022/09/28	1	183.00	0.1	184.75	183.00	0.9	37	2.48%
2022/09/27	0	0.00	0.1	185.45	184.00	-0.1	37	-0.18%
2022/09/26	0	0.00	0.1	185.00	184.00	-0.1	37	-0.21%
2022/09/22	0	186.75	0	0.00	186.50	0	37	0.11%
2022/09/21	0	186.50	0	0.00	186.00	0	36	0.03%
2022/09/16	0.1	191.00	0	0.00	190.50	0.1	34	0.15%
2022/09/12	0.1	195.00	0	0.00	192.50	0.1	31	0.32%
2022/09/01	0	0.00	0	198.00	197.00	0	26	-0.13%
2022/08/31	0	0.00	0.1	199.00	197.00	-0.1	26	-0.24%
2022/08/29	0	198.00	0	0.00	197.00	0	24	0.10%
2022/08/01	0	201.00	0	0.00	201.00	0	21	0.16%
2022/07/25	0.1	197.13	0	0.00	196.50	0.1	23	0.52%
2022/07/05	0	0.00	0.1	195.86	195.00	-0.1	27	-0.18%
2022/07/04	0.1	194.00	0.1	194.50	195.00	0	28	0.00%
2022/06/30	0.1	196.00	0	0.00	194.00	0.1	29	0.17%
2022/06/10	0	205.00	0	0.00	205.00	0	40	0.05%
2022/06/02	5	208.00	0	0.00	208.00	5	42	11.64%
2022/05/26	0	0.00	2.3	197.38	197.50	-2.3	46	-4.99%
2022/05/23	0	195.75	0	0.00	195.50	0	48	0.04%
2022/05/20	0	197.00	0	0.00	195.50	0	48	0.02%
2022/05/19	0	198.00	0	0.00	196.50	0	48	0.04%
2022/05/16	0.1	199.10	0	0.00	197.50	0.1	48	0.10%
2022/05/11	0	200.50	0	0.00	201.50	0	49	0.05%
2022/05/10	0	199.50	0	0.00	200.50	0	49	0.04%
2022/05/09	0.1	204.33	0	0.00	201.00	0.1	49	0.12%
2022/05/06	0	209.00	0	0.00	206.00	0	48	0.04%
2022/05/05	0	210.00	0	0.00	210.00	0	48	0.04%
2022/05/03	0.1	211.00	0	0.00	210.00	0.1	50	0.10%
2022/04/27	0.1	211.00	0	0.00	211.00	0.1	52	0.10%
2022/04/13	0	0.00	1.1	225.02	224.00	-1.1	59	-1.86%
2022/04/12	0	0.00	0.4	223.19	223.00	-0.4	58	-0.69%
2022/04/07	0	0.00	0.3	225.00	225.00	-0.3	69	-0.43%
2022/03/25	0	0.00	0.1	229.00	228.50	-0.1	71	-0.20%
2022/03/24	0.1	223.50	0	0.00	223.00	0.1	69	0.11%
2022/03/22	0	218.50	0	0.00	218.50	0	69	0.03%
2022/03/14	0.1	218.00	0	0.00	218.50	0.1	72	0.14%
2022/03/10	0	222.00	0	0.00	221.00	0	73	0.04%
2022/03/09	0.2	216.00	0	0.00	217.00	0.2	72	0.21%
2022/03/08	0.1	216.92	0	0.00	215.00	0.1	72	0.08%
2022/03/04	0.1	225.50	0	0.00	224.50	0.1	76	0.13%
2022/03/03	0	0.00	0.4	226.95	226.00	-0.4	76	-0.48%
2022/02/25	0.1	228.35	0.2	228.00	228.00	-0.1	75	-0.10%
2022/02/16	0	233.00	0	0.00	231.00	0	78	0.03%
2022/02/14	0	234.50	0	0.00	230.00	0	79	0.01%
2022/01/26	0	229.00	0	0.00	227.50	0	78	0.01%
2022/01/24	1	229.00	0	0.00	230.00	1	76	1.30%
2022/01/13	0	235.50	0	0.00	233.50	0	73	0.01%
2021/12/09	0	254.00	0	0.00	254.00	0	54	0.04%
2021/12/01	0	0.00	1	249.00	248.50	-1	59	-1.69%
2021/11/25	1	247.50	0	0.00	247.00	1	57	1.73%
2021/11/23	0	247.00	0	0.00	246.00	0	58	0.02%
2021/11/18	0.1	248.71	0	0.00	245.00	0.1	60	0.10%
2021/11/17	0	251.00	0	0.00	251.00	0	59	0.03%
2021/10/15	0	0.00	0	256.00	255.50	0	75	-0.06%
2021/10/05	0	233.00	0	0.00	236.50	0	77	0.01%
2021/10/04	0	233.00	0	0.00	233.00	0	78	0.01%
2021/10/01	0	237.25	0	0.00	233.00	0	78	0.04%
2021/08/31	0	0.00	0	248.00	259.00	0	66	-0.06%
2021/08/19	0	0.00	0	236.50	235.00	0	63	-0.02%
2021/08/17	0	239.50	0	0.00	238.00	0	63	0.02%
2021/08/12	0	0.00	0.2	249.00	249.00	-0.2	60	-0.33%
2021/08/11	0.2	253.00	0	0.00	249.00	0.2	60	0.33%
2021/08/10	0	0.00	0	251.00	249.00	0	60	-0.02%
2021/08/06	0	0.00	0	254.00	252.50	0	65	-0.02%
2021/07/28	0	0.00	0	242.00	241.50	0	64	-0.03%
2021/07/20	0	245.00	0	0.00	243.50	0	64	0.04%
2021/07/19	0	247.00	0	0.00	246.50	0	64	0.04%
2021/07/13	0	234.50	0	0.00	233.00	0	61	0.02%
2021/07/12	0	236.00	0	0.00	234.50	0	61	0.02%
2021/07/09	0	236.25	0	0.00	235.50	0	60	0.03%
2021/06/21	1	230.00	0	0.00	230.00	1	63	1.57%
2021/06/08	0	229.50	0	0.00	228.50	0	70	0.02%
2021/05/17	0.1	222.00	0	0.00	220.00	0.1	74	0.09%
2021/03/22	0	0.00	0.1	252.00	252.00	-0.1	54	-0.09%
2021/03/19	0	0.00	0.4	245.09	245.50	-0.4	53	-0.66%
2021/03/09	0	0.00	0.1	230.00	227.00	-0.1	51	-0.19%
2021/02/24	0.1	221.00	0	0.00	219.50	0.1	49	0.20%
2021/01/25	0.1	214.25	0	0.00	213.50	0.1	54	0.09%
2021/01/14	0.1	222.00	0	0.00	220.50	0.1	57	0.17%
2020/12/25	0.1	212.00	0	0.00	210.50	0.1	59	0.08%
2020/12/18	0.1	212.50	0	0.00	211.00	0.1	58	0.17%
2020/11/20	2	212.00	0	0.00	212.00	2	51	3.86%
2020/11/19	0.3	215.00	0	0.00	213.00	0.3	51	0.59%
2020/11/12	0.1	218.00	0	0.00	217.00	0.1	51	0.10%
2020/11/11	0.1	218.00	0	0.00	216.50	0.1	51	0.19%
2020/10/30	0.1	207.50	0	0.00	206.50	0.1	49	0.10%
2020/10/26	0.1	209.00	0	0.00	207.00	0.1	47	0.21%
2020/10/22	0.1	202.00	0	0.00	200.50	0.1	47	0.11%
2020/10/21	0	0.00	1	202.00	201.50	-1	47	-2.12%
2020/10/14	0.1	206.00	0	0.00	205.00	0.1	46	0.11%
2020/10/12	1	206.00	0	0.00	206.00	1	45	2.19%
2020/10/08	0.1	205.50	0	0.00	205.00	0.1	45	0.22%
2020/10/07	0.1	205.50	0	0.00	204.50	0.1	44	0.22%
2020/09/29	1	204.00	0	0.00	204.00	1	45	2.21%
2020/09/22	1	211.50	0	0.00	211.50	1	49	2.03%
2020/09/16	1	217.50	0	0.00	217.00	1	49	2.01%
2020/07/28	0.1	210.50	0	0.00	208.00	0.1	62	0.16%
2020/05/22	0	0.00	1	226.00	226.50	-1	42	-2.33%
2020/04/20	1	209.00	0	0.00	210.00	1	34	2.90%
2020/01/31	0	0.00	1	233.50	233.00	-1	22	-4.39%
2020/01/16	1	240.00	0	0.00	240.00	1	21	4.67%
2018/06/11	0	0.00	1	272.00	272.50	-1	141	-0.71%
2018/06/07	0	0.00	0.5	269.50	271.00	-0.5	142	-0.33%
2018/06/05	0	0.00	4	267.38	267.50	-4	141	-2.82%
2018/06/04	2	273.00	1	270.00	270.50	1	141	0.71%
2018/06/01	3	269.83	1	271.00	269.00	2	138	1.44%
2018/05/30	0	0.00	1	256.00	258.00	-1	131	-0.76%
2018/05/04	0	0.00	5	248.00	253.00	-5	129	-3.85%
2018/04/27	0	0.00	7	261.29	258.00	-7	134	-5.21%
2018/04/25	0	0.00	2	253.00	255.50	-2	120	-1.66%
2018/03/19	0	0.00	3	238.00	236.00	-3	138	-2.16%
2018/03/15	3	244.83	0	0.00	246.00	3	149	2.01%
2018/03/12	0	0.00	1	241.00	241.00	-1	162	-0.62%
2018/03/08	1	230.50	0	0.00	231.50	1	166	0.60%
2018/02/07	1	230.00	0	0.00	225.00	1	193	0.52%
2018/02/06	0	0.00	1	227.50	224.00	-1	197	-0.51%
2018/02/02	0	0.00	1	238.00	238.00	-1	204	-0.49%
2018/01/25	1	245.00	1	243.00	243.00	0	259	0.00%
2018/01/24	1	244.00	0	0.00	248.50	1	279	0.36%
2018/01/23	0	0.00	4	237.00	235.00	-4	280	-1.43%
2018/01/19	1	237.00	0	0.00	236.50	1	284	0.35%
2018/01/11	1	229.50	0	0.00	229.00	1	281	0.36%
2018/01/09	2	230.00	0	0.00	229.00	2	278	0.72%
2018/01/08	4	234.00	0	0.00	234.00	4	277	1.44%
2018/01/05	1	235.50	0	0.00	233.00	1	276	0.36%