數字 (5287)-元大-新竹經國券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
38張
產業
上櫃數位雲端類類股0.00%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	200.50	201.00	-1	68	-1.46%
2024/05/08	0	0.00	0.4	201.50	201.50	-0.4	67	-0.61%
2024/04/25	0	200.50	0	0.00	200.00	0	65	0.02%
2024/04/22	0	201.50	0	0.00	202.00	0	61	0.00%
2024/04/17	1	201.50	0	0.00	201.00	1	61	1.64%
2024/04/11	0	206.00	0	0.00	206.00	0	58	0.02%
2024/04/03	0	0.00	0.2	208.50	207.50	-0.2	56	-0.39%
2024/03/22	0	208.00	0	0.00	207.50	0	53	0.02%
2024/03/19	0	209.50	0	0.00	209.00	0	52	0.02%
2024/03/04	0.1	206.50	0	0.00	207.50	0.1	45	0.11%
2024/03/01	0	206.50	0	0.00	205.50	0	45	0.02%
2024/01/29	0	201.50	0	0.00	201.50	0	75	0.01%
2024/01/11	0	200.00	0	0.00	200.00	0	80	0.01%
2024/01/04	0	0.00	0.1	199.50	200.50	-0.1	80	-0.06%
2024/01/03	0.1	199.79	0	0.00	200.00	0.1	80	0.09%
2023/12/18	0	199.50	0	0.00	199.00	0	78	0.04%
2023/12/15	0	199.50	0	0.00	199.50	0	78	0.02%
2023/11/27	0	198.50	0	0.00	198.50	0	76	0.03%
2023/11/23	0	198.50	0	0.00	198.50	0	78	0.06%
2023/11/22	1	196.52	0	0.00	197.00	1	79	1.29%
2023/11/21	0	197.00	0	0.00	197.00	0	79	0.03%
2023/11/20	1.5	195.33	0	0.00	195.00	1.5	77	1.93%
2023/11/15	0.1	193.92	0	0.00	193.50	0.1	72	0.10%
2023/11/08	0	195.50	0	0.00	193.50	0	63	0.02%
2023/11/07	0	196.00	0	0.00	195.00	0	59	0.02%
2023/11/06	0	198.00	0	0.00	195.50	0	56	0.04%
2023/11/03	0.1	196.00	0	0.00	196.00	0.1	53	0.19%
2023/11/02	0	197.50	0	0.00	196.50	0	50	0.02%
2023/10/30	0	198.50	0	0.00	197.50	0	47	0.02%
2023/10/25	0	199.50	0	0.00	199.50	0	47	0.02%
2023/09/06	0	200.00	0	0.00	200.50	0	55	0.02%
2023/08/28	1	218.00	0.2	219.00	218.00	0.8	51	1.60%
2023/08/25	1	216.00	2.4	216.37	216.00	-1.4	49	-2.75%
2023/08/24	0	219.00	0	0.00	216.50	0	48	0.08%
2023/08/23	0	0.00	1	217.00	217.00	-1	48	-2.08%
2023/08/21	0	0.00	0.1	220.49	220.00	-0.1	46	-0.21%
2023/08/18	0	0.00	0	222.00	219.00	0	46	-0.06%
2023/08/07	0	0.00	1	206.00	207.00	-1	38	-2.62%
2023/08/02	0	205.00	0	0.00	204.50	0	38	0.03%
2023/08/01	0	206.00	0	0.00	206.00	0	39	0.03%
2023/07/27	1	205.00	0	0.00	205.00	1	38	2.62%
2023/07/17	0	208.75	0	0.00	209.00	0	38	0.05%
2023/07/04	0	0.00	1	205.00	205.50	-1	42	-2.35%
2023/06/29	0	203.50	0	0.00	202.50	0	41	0.02%
2023/06/15	0	213.50	0	0.00	213.00	0	41	0.02%
2023/06/01	0	0.00	1	208.00	208.50	-1	39	-2.52%
2023/05/30	0	0.00	1	208.50	208.50	-1	40	-2.48%
2023/05/18	0	210.50	0	0.00	211.50	0	41	0.02%
2023/05/08	0	0.00	1	209.50	210.00	-1	41	-2.42%
2023/05/04	0	206.00	0	0.00	206.00	0	40	0.02%
2023/05/03	0	206.50	0	0.00	206.00	0	40	0.05%
2023/05/02	0	205.00	0	0.00	206.00	0	41	0.02%
2023/04/28	0.1	203.00	0	0.00	203.00	0.1	40	0.24%
2023/04/25	0	201.50	0	0.00	200.50	0	40	0.02%
2023/04/20	0	0.00	0.7	203.90	202.00	-0.7	39	-1.74%
2023/04/18	0	207.00	0	0.00	205.50	0	38	0.03%
2023/03/29	1	200.00	0	0.00	200.00	1	30	3.26%
2023/03/28	0	0.00	1	202.50	202.00	-1	30	-3.31%
2023/03/27	0	0.00	2	205.75	204.50	-2	29	-6.76%
2023/03/07	0.2	196.50	0	0.00	197.00	0.2	31	0.64%
2023/03/03	0.1	196.50	0	0.00	195.00	0.1	31	0.16%
2023/03/02	4	195.50	2	195.50	195.00	2	31	6.31%
2023/02/24	0	195.00	0	0.00	194.00	0	31	0.03%
2023/02/20	0.2	195.00	0	0.00	193.50	0.2	30	0.65%
2023/02/14	0	0.00	1	194.50	195.50	-1	29	-3.36%
2023/02/09	0	0.00	1	193.50	195.00	-1	29	-3.40%
2023/02/08	0	196.00	0	0.00	195.00	0	29	0.04%
2022/12/29	0.1	190.00	0	0.00	190.00	0.1	30	0.16%
2022/12/26	0	0.00	4	190.50	192.00	-4	30	-12.92%
2022/12/20	2	190.00	0	0.00	191.00	2	31	6.34%
2022/12/08	0.1	188.00	0	0.00	188.50	0.1	33	0.42%
2022/12/07	0	0.00	5	188.00	189.00	-5	34	-14.63%
2022/12/06	0	0.00	5	189.00	189.00	-5	35	-14.06%
2022/12/05	2	191.50	0	0.00	191.00	2	36	5.49%
2022/11/30	6	181.50	0	0.00	182.00	6	33	17.73%
2022/11/28	1	180.50	10	180.25	181.00	-9	34	-26.02%
2022/11/23	2	180.00	0	0.00	181.00	2	35	5.59%
2022/11/15	0	182.00	0	0.00	182.50	0	38	0.04%
2022/11/14	0.2	181.00	0	0.00	181.00	0.2	37	0.53%
2022/11/11	0	0.00	0	181.50	179.50	0	38	-0.01%
2022/11/10	0	0.00	0	181.50	179.00	0	37	-0.02%
2022/11/03	0	0.00	1	179.00	179.50	-1	39	-2.51%
2022/11/02	0	181.50	0	0.00	181.00	0	39	0.01%
2022/10/31	1	179.50	0	0.00	180.00	1	39	2.54%
2022/10/28	0	181.00	0	0.00	179.50	0	39	0.01%
2022/10/21	0.1	178.50	0	0.00	177.00	0.1	38	0.24%
2022/10/20	0.3	179.00	0	0.00	179.00	0.3	37	0.81%
2022/10/17	5	179.00	0	0.00	179.00	5	37	13.50%
2022/10/14	0.2	180.50	0	0.00	180.00	0.2	37	0.52%
2022/10/13	5	179.00	0	0.00	179.00	5	37	13.28%
2022/10/05	0	189.25	0	0.00	188.00	0	35	0.11%
2022/10/04	0	188.50	0	0.00	187.00	0	35	0.03%
2022/09/26	0	184.50	0	0.00	184.00	0	37	0.03%
2022/09/20	0	188.50	0	0.00	185.50	0	36	0.05%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.02%
2022/09/07	0	192.50	0	0.00	191.00	0	30	0.04%
2022/09/02	0	0.00	1	196.00	196.00	-1	27	-3.58%
2022/08/30	0	198.50	0	0.00	197.50	0	25	0.04%
2022/07/21	0	197.00	0	0.00	196.00	0	23	0.05%
2022/07/19	0	197.50	0	0.00	197.50	0	22	0.05%
2022/07/06	0	0.00	1	202.00	202.00	-1	26	-3.71%
2022/06/21	0	201.00	0	0.00	201.00	0	35	0.03%
2022/05/19	0	198.50	0	0.00	196.50	0	48	0.02%
2022/05/16	0	0.00	0.1	198.50	197.50	-0.1	48	-0.13%
2022/05/13	0	199.50	0	0.00	199.50	0	49	0.03%
2022/05/09	0	0.00	0.2	205.50	201.00	-0.2	49	-0.41%
2022/05/06	0	0.00	1	208.50	206.00	-1	48	-2.05%
2022/04/29	0	213.00	0	0.00	211.50	0	51	0.02%
2022/04/28	0	211.50	0	0.00	211.00	0	51	0.01%
2022/04/14	0.7	216.96	0	0.00	216.00	0.7	57	1.13%
2022/04/08	0	228.00	0	0.00	225.00	0	69	0.01%
2022/04/07	0	227.50	0	0.00	225.00	0	69	0.01%
2022/03/30	1	226.00	0	0.00	226.50	1	72	1.37%
2022/03/25	0	228.50	2	229.25	228.50	-2	71	-2.79%
2022/03/11	0	218.50	0	0.00	219.00	0	72	0.05%
2022/03/08	2.2	214.40	0	0.00	215.00	2.2	72	2.97%
2022/03/07	0	0.00	1.2	220.21	219.00	-1.2	72	-1.63%
2022/02/15	2	229.75	0	0.00	229.00	2	79	2.53%
2022/01/26	0.1	228.00	0	0.00	227.50	0.1	78	0.13%
2022/01/13	1	233.50	0	0.00	233.50	1	73	1.37%
2022/01/11	1	237.50	0	0.00	238.50	1	70	1.41%
2022/01/06	0	243.00	0	0.00	242.00	0	69	0.01%
2022/01/04	2	240.50	0	0.00	245.50	2	68	2.94%
2021/12/15	0	0.00	1	268.00	267.50	-1	53	-1.86%
2021/12/13	0	0.00	0	263.00	266.50	0	52	-0.09%
2021/12/10	0	0.00	0.1	257.50	259.00	-0.1	52	-0.17%
2021/12/01	0	0.00	0.2	247.00	248.50	-0.2	59	-0.25%
2021/11/30	1.2	244.30	0	242.50	248.00	1.2	59	1.97%
2021/11/29	0	244.50	0	0.00	243.50	0	55	0.04%
2021/11/23	0	247.00	0	0.00	246.00	0	58	0.03%
2021/11/22	1	248.00	0	0.00	249.50	1	58	1.70%
2021/11/19	0	248.00	0	0.00	246.00	0	60	0.03%
2021/11/15	0	255.00	0	0.00	253.00	0	59	0.03%
2021/11/12	0	257.00	0	0.00	259.00	0	59	0.05%
2021/11/11	1	259.50	1	262.00	260.50	0	58	0.00%
2021/11/02	0.1	254.00	0	0.00	253.00	0.1	62	0.16%
2021/11/01	1	255.00	0	0.00	254.00	1	63	1.57%
2021/10/15	0	0.00	0	256.50	255.50	0	75	-0.01%
2021/09/10	0	260.50	0	0.00	259.50	0	72	0.01%
2021/09/03	1	261.50	1	259.00	259.00	0	70	0.00%
2021/09/02	2	259.50	2	259.50	258.00	0	69	0.00%
2021/09/01	1	256.50	1	256.00	257.50	0	67	0.00%
2021/08/25	0	0.00	0.1	246.50	248.50	-0.1	63	-0.16%
2021/08/17	0	0.00	0.1	239.50	238.00	-0.1	63	-0.16%
2021/08/09	0	0.00	0.1	253.00	251.50	-0.1	61	-0.11%
2021/07/26	0	245.50	0	0.00	243.50	0	65	0.02%
2021/07/23	0.1	244.00	0	245.00	242.50	0.1	65	0.15%
2021/07/21	0	244.00	0	0.00	243.00	0	65	0.01%
2021/07/20	0	244.00	0	0.00	243.50	0	64	0.02%
2021/07/19	0	246.50	0	0.00	246.50	0	64	0.01%
2021/07/12	0	237.00	0	0.00	234.50	0	61	0.02%
2021/07/08	0	238.00	0	0.00	234.50	0	61	0.02%
2021/07/05	0	238.00	0	0.00	236.50	0	62	0.05%
2021/06/29	2	232.00	0	0.00	230.50	2	61	3.25%
2021/06/28	0	233.00	0	0.00	231.00	0	61	0.02%
2021/06/21	1	230.50	0	0.00	230.00	1	63	1.57%
2021/06/07	0	230.00	0	0.00	228.50	0	71	0.02%
2021/06/03	0	229.50	0	0.00	229.00	0	72	0.01%
2021/06/01	0	230.50	0	0.00	229.00	0	73	0.01%
2021/05/26	0	231.00	0	0.00	230.50	0	72	0.02%
2021/05/21	0	229.00	0	0.00	227.50	0	73	0.02%
2021/05/20	0	228.00	0	0.00	227.00	0	73	0.02%
2021/05/18	0	228.00	0	0.00	227.00	0	74	0.02%
2021/05/17	0	225.00	0	0.00	220.00	0	74	0.02%
2021/05/14	1.1	224.14	0	0.00	227.00	1.1	72	1.50%
2021/05/13	0	231.50	0	0.00	227.00	0	67	0.01%
2021/05/12	0	233.00	0	0.00	227.50	0	66	0.04%
2021/05/11	0	240.00	0	0.00	237.50	0	64	0.04%
2021/05/10	0	243.50	0	0.00	241.50	0	63	0.02%
2021/05/06	1	238.02	0	0.00	236.00	1	63	1.61%
2021/05/04	0	238.50	0	0.00	239.00	0	62	0.02%
2021/04/29	0.5	243.46	0	0.00	241.50	0.5	59	0.77%
2021/04/28	1	241.50	0	0.00	241.50	1	59	1.68%
2021/04/27	0.1	243.00	0	0.00	242.00	0.1	59	0.17%
2021/04/14	2	240.00	0	0.00	240.00	2	60	3.31%
2021/04/09	0.1	247.50	0	0.00	246.50	0.1	59	0.16%
2021/04/01	0.1	243.00	0	0.00	242.00	0.1	56	0.18%
2021/03/29	0	245.50	0	0.00	244.50	0	55	0.02%
2021/03/26	0.1	246.00	0	0.00	243.50	0.1	55	0.18%
2021/03/24	1	242.00	2	241.50	240.50	-1	55	-1.79%
2021/03/23	2	247.99	0	0.00	244.50	2	56	3.59%
2021/03/22	2	252.00	0	0.00	252.00	2	54	3.65%
2021/03/19	0	244.50	0	0.00	245.50	0	53	0.02%
2021/03/18	0	235.50	0	0.00	238.00	0	50	0.02%
2021/03/16	0	232.50	0	0.00	231.50	0	50	0.02%
2021/03/05	0	225.00	0	0.00	226.00	0	50	0.02%
2021/02/24	0	221.50	0	0.00	219.50	0	49	0.02%
2021/02/04	0	215.00	0	0.00	212.50	0	50	0.02%
2021/01/21	0	0.00	3	213.00	213.00	-3	55	-5.43%
2020/11/30	0	0.00	1	219.00	218.00	-1	54	-1.85%
2020/11/12	1	218.00	0	0.00	217.00	1	51	1.94%
2020/11/09	0	0.00	2	217.00	218.00	-2	51	-3.88%
2020/10/28	1	208.00	0	0.00	206.50	1	49	2.01%
2020/10/26	1	209.00	0	0.00	207.00	1	47	2.09%
2020/09/28	1	205.00	0	0.00	204.50	1	47	2.11%
2020/09/10	2	215.00	0	0.00	215.00	2	50	3.94%
2020/08/18	1	222.00	0	0.00	222.00	1	63	1.58%
2020/07/24	0	0.00	1	217.50	215.50	-1	61	-1.62%
2020/07/16	1	215.50	0	0.00	216.00	1	60	1.64%
2020/07/06	0	0.00	2	235.50	235.50	-2	55	-3.62%
2020/05/27	2	228.50	0	0.00	225.50	2	42	4.67%
2020/04/15	0	0.00	1	211.00	211.00	-1	38	-2.62%
2020/04/07	1	202.50	1	203.50	203.50	0	37	0.00%
2020/03/26	1	185.50	0	0.00	186.50	1	34	2.90%
2020/03/25	0	0.00	1	190.50	189.00	-1	33	-3.00%
2020/03/10	5	210.00	0	0.00	210.00	5	24	20.48%
2020/03/05	1	219.50	0	0.00	219.00	1	23	4.32%
2020/02/25	1	227.00	0	0.00	227.00	1	22	4.44%
2019/12/16	1	242.00	0	0.00	241.50	1	14	7.09%
2019/08/08	2	249.50	0	0.00	249.50	2	13	14.51%
2019/02/19	0	261.00	0	0.00	261.00	0	29	0.02%
2019/01/25	0	0.00	0	254.00	253.50	0	33	-0.10%
2018/12/03	1	250.00	1	249.00	248.00	0	32	0.00%
2018/09/05	0	0.00	1	281.00	281.00	-1	71	-1.40%
2018/08/27	1	295.00	0	0.00	293.00	1	82	1.21%
2018/07/05	0	0.00	2	271.75	266.00	-2	134	-1.49%
2018/06/27	0	0.00	14	272.00	271.00	-14	134	-10.38%
2018/06/15	0	0.00	2	272.00	272.00	-2	132	-1.51%
2018/06/01	1	268.00	0	0.00	269.00	1	138	0.72%
2018/05/22	0	0.00	1	254.50	254.50	-1	128	-0.78%
2018/05/16	1	258.00	0	0.00	259.50	1	127	0.78%
2018/05/11	0	0.00	1	250.00	249.50	-1	127	-0.78%
2018/05/10	1	247.00	0	0.00	252.00	1	127	0.78%
2018/04/27	1	265.50	1	258.00	258.00	0	134	0.00%
2018/04/25	1	252.00	0	0.00	255.50	1	120	0.83%
2018/03/16	0	0.00	1	239.50	239.00	-1	144	-0.69%
2018/02/21	0	230.00	0	0.00	229.00	0	187	0.00%
2018/01/19	1	235.00	0	0.00	236.50	1	284	0.35%
2018/01/05	0	0.00	1	233.50	233.00	-1	276	-0.36%
2018/01/04	0	0.00	2	234.00	234.50	-2	275	-0.73%
2018/01/03	3	239.50	0	0.00	235.00	3	273	1.10%