數字 (5287)-元大-台中中港券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
38張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	200.50	0	0.00	200.50	1	66	1.50%
2024/04/24	0	201.00	0	0.00	200.50	0	65	0.00%
2024/04/19	0	202.00	0	0.00	200.00	0	60	0.00%
2024/04/16	0	201.02	1	201.50	200.50	-1	60	-1.61%
2024/04/12	0.1	206.00	0	0.00	205.00	0.1	58	0.09%
2024/04/10	1	208.00	0	0.00	209.00	1	58	1.71%
2024/03/20	1	210.00	0	0.00	209.00	1	52	1.91%
2024/03/19	0	209.31	0	0.00	209.00	0	52	0.02%
2024/03/15	0	205.00	0	0.00	205.00	0	51	0.01%
2024/03/08	0	205.50	0	0.00	203.50	0	47	0.01%
2024/02/29	0	205.50	0	0.00	205.00	0	45	0.00%
2024/01/09	0	0.00	0.1	199.56	199.50	-0.1	80	-0.12%
2024/01/03	0.1	200.00	0	0.00	200.00	0.1	80	0.12%
2023/12/27	0.2	199.00	0	0.00	199.50	0.2	79	0.25%
2023/12/21	1	197.50	0	0.00	197.50	1	79	1.26%
2023/12/18	0	0.00	0.1	199.00	199.00	-0.1	78	-0.13%
2023/11/30	0.1	198.50	0	0.00	199.00	0.1	75	0.13%
2023/11/22	0	197.50	0	0.00	197.00	0	79	0.03%
2023/11/20	1	195.00	0	0.00	195.00	1	77	1.29%
2023/11/14	0.1	192.50	0	0.00	191.50	0.1	70	0.08%
2023/11/13	0	195.00	0	0.00	192.00	0	66	0.03%
2023/11/10	1	193.04	0	0.00	193.00	1	64	1.59%
2023/11/09	0	0.00	0	194.00	194.00	0	64	-0.05%
2023/11/08	0	196.00	0	0.00	193.50	0	63	0.03%
2023/11/07	1	195.00	0.1	196.00	195.00	0.9	59	1.52%
2023/11/06	0	196.00	0	0.00	195.50	0	56	0.05%
2023/11/03	1	195.53	0	0.00	196.00	1	53	1.91%
2023/11/01	0	198.14	0	0.00	197.00	0	47	0.07%
2023/10/31	0	198.00	0	0.00	198.00	0	47	0.06%
2023/10/30	1	197.02	0	0.00	197.50	1	47	2.17%
2023/10/26	0	199.50	0	0.00	199.00	0	47	0.04%
2023/10/24	0	199.50	0	0.00	198.50	0	47	0.04%
2023/10/23	0	200.00	0	0.00	199.00	0	47	0.02%
2023/10/05	0	203.50	0	0.00	202.50	0	48	0.03%
2023/09/11	0	199.00	0	0.00	198.50	0	54	0.04%
2023/08/30	0	0.00	1	198.50	200.00	-1	53	-1.85%
2023/08/29	0	0.00	0.3	199.00	198.50	-0.3	53	-0.61%
2023/08/23	0	0.00	0	218.03	217.00	0	48	-0.04%
2023/08/22	0	0.00	0.7	220.50	219.00	-0.7	47	-1.38%
2023/08/17	1	225.00	0	0.00	222.50	1	45	2.18%
2023/08/16	0	0.00	1	222.00	223.00	-1	45	-2.20%
2023/08/15	0.7	217.05	0	0.00	218.50	0.7	43	1.69%
2023/08/14	0.3	213.00	0	0.00	213.50	0.3	41	0.60%
2023/07/27	0.1	205.00	0	0.00	205.00	0.1	38	0.26%
2023/07/21	0.1	205.50	0	0.00	206.00	0.1	38	0.26%
2023/07/19	0.1	207.50	0	0.00	207.50	0.1	37	0.18%
2023/07/11	0	0.00	0.1	207.50	206.50	-0.1	38	-0.19%
2023/07/05	0.1	205.00	0	0.00	204.00	0.1	41	0.12%
2023/05/25	0.1	208.50	0	0.00	208.00	0.1	40	0.17%
2023/05/18	0	0.00	0.1	210.50	211.50	-0.1	41	-0.16%
2023/05/17	0	210.00	0	0.00	209.00	0	41	0.02%
2023/05/11	0	207.50	0	0.00	207.50	0	41	0.03%
2023/05/05	0	0.00	0	208.50	207.00	0	40	-0.08%
2023/04/13	0	0.00	1	206.50	205.50	-1	37	-2.69%
2023/04/12	1	210.00	0	0.00	210.00	1	36	2.74%
2023/04/11	0.1	209.00	0	0.00	208.50	0.1	35	0.28%
2023/03/29	0	0.00	0	201.00	200.00	0	30	-0.01%
2023/03/24	0	0.00	4	203.50	203.00	-4	28	-14.28%
2023/03/14	0.1	192.50	0	0.00	192.50	0.1	27	0.36%
2023/03/09	0	0.00	0.4	195.50	195.00	-0.4	31	-1.15%
2023/02/16	2	194.50	0	0.00	193.50	2	30	6.55%
2023/02/15	2	195.00	0	0.00	195.00	2	29	6.67%
2023/01/09	0	191.79	0	0.00	192.00	0	29	0.12%
2022/12/21	0.1	190.00	0	0.00	191.00	0.1	31	0.35%
2022/11/11	0.1	180.00	0	0.00	179.50	0.1	38	0.14%
2022/11/03	0	180.00	0	0.00	179.50	0	39	0.03%
2022/10/25	0	178.00	0	0.00	177.50	0	38	0.03%
2022/10/21	0	179.00	0	0.00	177.00	0	38	0.03%
2022/10/20	0	179.50	0	0.00	179.00	0	37	0.03%
2022/10/17	0	179.00	0	0.00	179.00	0	37	0.03%
2022/10/13	0	180.33	0	0.00	179.00	0	37	0.08%
2022/10/12	0	183.00	0	0.00	182.50	0	36	0.03%
2022/10/11	0	183.25	0	0.00	183.50	0	36	0.05%
2022/09/30	0	184.00	0	0.00	183.50	0	37	0.04%
2022/09/29	0	184.00	0	0.00	184.00	0	37	0.03%
2022/09/28	0	185.00	0	0.00	183.00	0	37	0.05%
2022/09/27	0	184.75	0	0.00	184.00	0	37	0.05%
2022/09/26	0	184.75	0	0.00	184.00	0	37	0.11%
2022/09/23	0	187.00	0	0.00	186.50	0	36	0.03%
2022/09/22	0	186.38	0	0.00	186.50	0	37	0.11%
2022/09/07	0.1	191.00	0	0.00	191.00	0.1	30	0.33%
2022/09/06	0.1	195.00	0	0.00	193.50	0.1	29	0.34%
2022/08/31	0	198.00	0	0.00	197.00	0	26	0.04%
2022/08/15	0.1	206.00	0	0.00	206.50	0.1	21	0.47%
2022/07/14	0.1	200.50	0	0.00	200.00	0.1	23	0.42%
2022/07/12	0	0.00	1	197.50	197.50	-1	24	-4.07%
2022/07/08	1	204.00	0	0.00	202.50	1	25	3.89%
2022/06/30	0	196.50	0	0.00	194.00	0	29	0.07%
2022/06/23	0	198.00	0	0.00	197.50	0	32	0.08%
2022/06/22	0	200.50	0	0.00	199.00	0	33	0.04%
2022/06/21	0	201.00	0	0.00	201.00	0	35	0.04%
2022/06/20	0	202.00	0	0.00	201.00	0	36	0.03%
2022/06/17	0	202.00	0	0.00	201.00	0	36	0.04%
2022/06/16	0	203.50	0	0.00	203.50	0	39	0.03%
2022/06/14	0	204.00	0	0.00	204.00	0	40	0.02%
2022/06/13	0	204.95	0	0.00	203.50	0	40	0.02%
2022/05/27	0	201.00	0	0.00	204.00	0	45	0.02%
2022/05/23	0	196.50	0	0.00	195.50	0	48	0.02%
2022/05/19	0	198.00	0	0.00	196.50	0	48	0.02%
2022/05/18	0	199.00	0	0.00	198.50	0	48	0.02%
2022/05/16	0.1	199.00	0	0.00	197.50	0.1	48	0.20%
2022/05/13	0	199.75	0	0.00	199.50	0	49	0.04%
2022/05/12	0	201.50	0	0.00	199.00	0	50	0.02%
2022/05/10	0	0.00	0.1	199.50	200.50	-0.1	49	-0.16%
2022/05/09	0	205.50	0	0.00	201.00	0	49	0.04%
2022/05/06	0.1	209.00	0	0.00	206.00	0.1	48	0.20%
2022/04/27	0	211.50	0	0.00	211.00	0	52	0.02%
2022/04/25	0	214.83	0	0.00	213.50	0	52	0.06%
2022/04/18	0	215.25	0	0.00	214.50	0	56	0.05%
2022/04/14	0.1	216.75	0	0.00	216.00	0.1	57	0.14%
2022/04/12	0	223.00	0	0.00	223.00	0	58	0.02%
2022/04/11	0.2	223.33	0	0.00	223.00	0.2	65	0.28%
2022/04/07	0	225.50	0	0.00	225.00	0	69	0.01%
2022/04/06	0	227.00	0	0.00	226.00	0	70	0.01%
2022/04/01	0	226.00	0	0.00	226.00	0	70	0.01%
2022/03/30	0	0.00	1	226.00	226.50	-1	72	-1.37%
2022/03/28	1	228.00	0	0.00	227.50	1	72	1.38%
2022/03/24	0.1	222.00	0	0.00	223.00	0.1	69	0.14%
2022/03/14	0.2	218.00	0	0.00	218.50	0.2	72	0.21%
2022/03/07	0.2	219.50	0	0.00	219.00	0.2	72	0.21%
2022/03/04	1	224.00	0	0.00	224.50	1	76	1.30%
2022/03/02	0.1	226.00	0	0.00	226.50	0.1	77	0.13%
2022/03/01	0.1	227.00	0	0.00	226.50	0.1	76	0.13%
2022/02/25	0	0.00	0.2	230.00	228.00	-0.2	75	-0.21%
2022/01/26	0	228.00	0	0.00	227.50	0	78	0.03%
2022/01/04	0	0.00	1.2	238.00	245.50	-1.2	68	-1.76%
2022/01/03	0	0.00	0	271.00	275.50	0	61	-0.01%
2021/12/27	0	0.00	0	264.50	267.50	0	55	-0.01%
2021/12/20	1	255.00	0	0.00	258.50	1	55	1.79%
2021/12/17	0	257.50	0	0.00	255.00	0	55	0.01%
2021/12/15	1.1	268.41	0	0.00	267.50	1.1	53	2.04%
2021/12/13	0.1	264.00	0	263.50	266.50	0.1	52	0.19%
2021/12/10	0	0.00	0	257.50	259.00	0	52	-0.05%
2021/11/23	0	247.50	0	0.00	246.00	0	58	0.01%
2021/11/16	1	250.01	2	252.50	251.00	-1	59	-1.67%
2021/11/15	0	0.00	4	257.50	253.00	-4	59	-6.76%
2021/11/12	0	257.00	0	0.00	259.00	0	59	0.01%
2021/10/25	0	253.50	0	0.00	254.50	0	71	0.01%
2021/10/21	0	254.00	0	0.00	253.00	0	73	0.01%
2021/10/19	0	255.50	0	0.00	254.50	0	74	0.01%
2021/10/15	0	0.00	1	260.00	255.50	-1	75	-1.32%
2021/10/14	0	0.00	0.1	254.00	257.00	-0.1	76	-0.14%
2021/10/08	0	0.00	1	254.50	255.00	-1	80	-1.24%
2021/10/06	1	237.50	0	0.00	238.00	1	77	1.29%
2021/09/24	0	0.00	0	246.00	245.00	0	79	-0.03%
2021/09/16	0	0.00	0	249.00	244.50	0	80	-0.02%
2021/09/15	1	252.00	2.1	250.47	247.50	-1.1	79	-1.33%
2021/09/06	1	259.00	2	259.50	258.50	-1	71	-1.40%
2021/09/03	2	260.75	1	259.50	259.00	1	70	1.42%
2021/09/02	2	259.75	1	260.00	258.00	1	69	1.44%
2021/08/31	0.1	256.50	0	0.00	259.00	0.1	66	0.15%
2021/08/30	0.2	247.67	2	247.00	247.00	-1.9	64	-2.87%
2021/08/25	0	0.00	1	245.00	248.50	-1	63	-1.57%
2021/08/24	1	241.00	0	0.00	243.00	1	62	1.60%
2021/08/18	0	236.00	0	0.00	237.50	0	64	0.03%
2021/08/17	2	239.50	1	238.00	238.00	1	63	1.61%
2021/08/13	0	0.00	1	247.00	245.00	-1	61	-1.62%
2021/08/03	1	256.00	0	0.00	252.00	1	68	1.46%
2021/08/02	1	250.00	1	252.48	252.50	0	66	-0.02%
2021/07/21	0	0.00	1	244.50	243.00	-1	65	-1.53%
2021/07/15	0	238.00	0	0.00	235.00	0	60	0.03%
2021/06/04	0	229.50	0	0.00	229.00	0	71	0.03%
2021/05/21	0.1	231.00	0	0.00	227.50	0.1	73	0.16%
2021/05/17	0.2	222.70	0	0.00	220.00	0.2	74	0.27%
2021/05/14	0.1	226.11	0	0.00	227.00	0.1	72	0.14%
2021/05/13	0.2	230.75	0	0.00	227.00	0.2	67	0.29%
2021/05/12	0.4	230.01	0	0.00	227.50	0.4	66	0.63%
2021/04/12	1	244.00	1	245.50	243.00	0	59	0.00%
2021/04/09	1	250.00	0	0.00	246.50	1	59	1.68%
2021/04/06	0	0.00	1	246.50	246.00	-1	57	-1.75%
2021/03/25	0.2	240.00	0	0.00	241.00	0.2	56	0.36%
2021/03/22	1	250.00	0	0.00	252.00	1	54	1.82%
2021/02/22	0.2	222.00	0	0.00	220.00	0.2	49	0.40%
2021/01/15	0	0.00	1	219.50	218.00	-1	58	-1.72%
2021/01/14	1	221.50	0	0.00	220.50	1	57	1.73%
2021/01/07	0.1	214.00	0	0.00	212.50	0.1	55	0.18%
2021/01/06	0.1	214.00	0	0.00	212.00	0.1	56	0.18%
2020/12/23	0.2	212.00	0	0.00	211.00	0.2	59	0.34%
2020/12/21	0.1	214.50	0	0.00	213.00	0.1	58	0.17%
2020/12/17	0.1	213.00	0	0.00	212.00	0.1	58	0.17%
2020/12/15	0.1	214.00	0	0.00	213.00	0.1	57	0.17%
2020/12/14	0.2	214.50	0	0.00	213.00	0.2	57	0.35%
2020/12/08	0.1	216.50	0	0.00	215.50	0.1	56	0.18%
2020/12/03	0	0.00	1	218.50	218.00	-1	53	-1.86%
2020/12/02	0	0.00	0.2	219.00	219.00	-0.2	53	-0.30%
2020/11/27	0.1	216.50	0	0.00	216.00	0.1	53	0.19%
2020/11/26	0.1	217.00	0	0.00	215.50	0.1	53	0.19%
2020/11/25	0.1	216.50	0	0.00	215.50	0.1	52	0.19%
2020/11/24	1.2	217.64	0	0.00	217.00	1.2	52	2.19%
2020/11/20	0.1	214.00	0	0.00	212.00	0.1	51	0.19%
2020/11/18	0.1	216.00	0	0.00	214.50	0.1	50	0.20%
2020/11/17	0.1	217.00	0	0.00	215.50	0.1	50	0.20%
2020/11/16	0.1	217.00	0	0.00	216.00	0.1	51	0.19%
2020/11/13	0.1	216.00	0	0.00	214.50	0.1	51	0.19%
2020/11/12	0.1	218.00	0	0.00	217.00	0.1	51	0.19%
2020/10/29	0	0.00	1	205.50	205.00	-1	49	-2.01%
2020/10/13	1	205.00	0	0.00	204.50	1	45	2.19%
2020/10/12	1	207.00	0	0.00	206.00	1	45	2.19%
2020/09/25	0	0.00	1	207.00	204.00	-1	49	-2.03%
2020/09/11	1	215.00	0	0.00	214.00	1	50	1.99%
2020/09/02	0	0.00	1	217.00	218.50	-1	56	-1.76%
2020/08/27	1	218.50	0	0.00	218.00	1	64	1.55%
2020/08/20	0	0.00	1	215.50	216.00	-1	64	-1.54%
2020/08/14	1	222.50	0	0.00	221.00	1	62	1.60%
2020/08/12	0	0.00	1	217.00	216.50	-1	61	-1.63%
2020/08/10	1	216.00	0	0.00	215.00	1	61	1.63%
2020/08/04	2	217.00	0	0.00	215.50	2	62	3.22%
2020/07/31	0	0.00	1	210.00	212.00	-1	62	-1.61%
2020/07/30	1	211.50	0	0.00	210.50	1	62	1.61%
2020/07/29	1	211.50	0	0.00	211.00	1	62	1.61%
2020/07/28	0	0.00	1	208.50	208.00	-1	62	-1.60%
2020/07/23	1	216.50	0	0.00	217.00	1	60	1.64%
2020/07/21	2	217.50	0	0.00	215.00	2	61	3.28%
2020/05/14	1	220.00	0	0.00	217.00	1	39	2.51%
2020/02/13	0	235.00	0	0.00	232.00	0	22	0.07%
2019/09/06	1	251.50	0	0.00	247.50	1	13	7.48%
2019/08/20	0	0.00	0	244.00	244.00	0	14	-0.22%
2019/05/06	0	0.00	1	270.00	270.00	-1	29	-3.41%
2019/03/12	0	0.00	1	273.50	275.00	-1	26	-3.76%
2019/02/20	1	264.00	0	0.00	263.50	1	29	3.40%
2018/11/28	1	239.00	0	0.00	238.50	1	31	3.16%
2018/09/12	0	0.00	1	269.00	268.50	-1	64	-1.55%
2018/08/23	1	280.00	0	0.00	282.00	1	90	1.11%
2018/08/22	0	0.00	1	283.00	282.00	-1	91	-1.09%
2018/08/20	1	291.00	0	0.00	289.50	1	90	1.11%
2018/07/26	0	0.00	1	267.00	267.00	-1	94	-1.05%
2018/07/25	1	273.00	0	0.00	271.50	1	97	1.03%
2018/06/28	1	272.00	1	270.00	271.50	0	134	0.00%
2018/05/04	1	252.50	0	0.00	253.00	1	129	0.77%
2018/05/02	0	0.00	1	253.00	250.50	-1	131	-0.76%
2018/04/30	1	259.50	1	257.50	258.00	0	134	0.00%
2018/04/26	0	0.00	1	254.00	257.50	-1	130	-0.77%
2018/04/25	3	255.67	2	256.50	255.50	1	120	0.83%
2018/04/23	0	0.00	1	242.50	242.00	-1	111	-0.90%
2018/04/18	1	241.50	0	0.00	239.50	1	109	0.91%
2018/04/17	0	0.00	1	239.00	238.00	-1	109	-0.91%
2018/04/16	1	243.00	0	0.00	242.00	1	110	0.91%
2018/04/11	0	0.00	1	241.50	239.00	-1	113	-0.88%
2018/03/29	1	233.00	0	0.00	232.50	1	118	0.84%
2018/03/28	0	0.00	1	231.50	232.00	-1	122	-0.81%
2018/03/26	1	234.00	0	0.00	232.50	1	127	0.79%