數字 (5287)-元大-汐止券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
56張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	200.96	0.9	201.54	200.50	-0.7	66	-0.99%
2024/04/26	14.1	200.01	2.9	201.05	200.00	11.2	66	16.86%
2024/04/25	3	200.00	4.9	201.01	200.00	-1.9	65	-2.82%
2024/04/24	17	200.00	8.3	201.06	200.50	8.7	65	13.39%
2024/04/23	11	200.46	7.8	201.95	201.00	3.2	64	5.00%
2024/04/22	1.5	200.50	2.4	202.53	202.00	-0.9	61	-1.52%
2024/04/19	1	201.00	3.3	201.55	200.00	-2.3	60	-3.76%
2024/04/18	4.1	201.05	5.2	202.16	201.00	-1	60	-1.72%
2024/04/17	5	201.10	5.8	202.36	201.00	-0.8	61	-1.35%
2024/04/16	16	200.91	8.9	202.01	200.50	7.1	60	11.72%
2024/04/15	4	203.50	5.1	204.78	203.50	-1.1	58	-1.88%
2024/04/12	0.2	205.97	3.8	206.03	205.00	-3.7	58	-6.27%
2024/04/11	1	205.50	3.3	206.47	206.00	-2.3	58	-3.93%
2024/04/10	3	208.33	0.8	208.62	209.00	2.2	58	3.80%
2024/04/09	3	207.33	3.2	208.39	207.50	-0.2	58	-0.32%
2024/04/08	4	207.00	3.9	208.33	207.00	0.1	57	0.23%
2024/04/03	4	207.50	0.6	208.59	207.50	3.4	56	6.02%
2024/04/02	1	207.50	4.6	208.90	208.00	-3.6	56	-6.30%
2024/04/01	0.8	207.00	0.1	208.50	207.00	0.8	56	1.32%
2024/03/29	3	206.33	1.2	207.49	206.50	1.8	56	3.13%
2024/03/28	0	0.00	1	207.82	206.50	-1	56	-1.76%
2024/03/27	1	206.50	2.1	207.77	207.00	-1.1	56	-1.94%
2024/03/26	0	206.25	0.4	206.50	206.00	-0.4	55	-0.76%
2024/03/25	0	207.50	0	0.00	206.00	0	54	0.01%
2024/03/20	0	0.00	1	211.00	209.00	-1	52	-1.91%
2024/03/19	1	209.00	1	208.00	209.00	0	52	0.00%
2024/03/15	0	205.00	4.3	204.54	205.00	-4.3	51	-8.46%
2024/03/14	0.3	205.00	0.3	206.00	205.50	-0.1	48	-0.16%
2024/03/13	0.1	206.92	0.5	206.24	205.50	-0.4	48	-0.91%
2024/03/12	0	0.00	1.1	205.77	205.50	-1.1	48	-2.24%
2024/03/11	0	205.00	0.4	205.23	204.50	-0.4	47	-0.79%
2024/03/08	13	204.00	6.7	204.70	203.50	6.3	47	13.35%
2024/03/07	0	206.50	0	0.00	206.00	0	46	0.01%
2024/03/06	0	207.00	0	0.00	207.00	0	45	0.01%
2024/03/05	0	207.00	0	0.00	207.00	0	45	0.02%
2024/02/29	0	205.83	0	0.00	205.00	0	45	0.01%
2024/02/26	0	0.00	5	205.57	205.00	-5	43	-11.45%
2024/02/23	0	0.00	0.7	204.01	203.00	-0.7	42	-1.69%
2024/02/22	1	204.00	1.2	204.75	204.00	-0.2	44	-0.39%
2024/02/21	0	205.00	2.9	205.07	204.00	-2.9	45	-6.25%
2024/02/20	0	0.00	5.4	206.10	205.50	-5.4	49	-10.98%
2024/02/19	0.1	205.50	2	206.25	206.50	-1.9	50	-3.75%
2024/02/16	0	0.00	0	204.50	204.00	0	52	-0.05%
2024/02/15	0	0.00	0.9	204.05	203.50	-0.9	57	-1.62%
2024/02/05	0	0.00	0	204.50	204.50	0	60	-0.08%
2024/02/02	0	0.00	2.2	203.28	203.00	-2.2	62	-3.59%
2024/01/31	0	0.00	0.2	203.00	201.50	-0.2	70	-0.33%
2024/01/30	0	0.00	4	203.00	202.50	-4	73	-5.48%
2024/01/29	0	0.00	1.4	202.20	201.50	-1.4	75	-1.80%
2024/01/26	0	0.00	0.1	202.01	201.50	-0.1	79	-0.11%
2024/01/25	0	0.00	0.7	202.01	201.00	-0.7	81	-0.90%
2024/01/24	0	0.00	0.3	202.00	202.00	-0.3	82	-0.41%
2024/01/23	1	201.00	0.8	202.00	201.50	0.2	82	0.19%
2024/01/22	0	0.00	1	203.00	202.00	-1	83	-1.20%
2024/01/17	0.2	200.00	0	0.00	199.00	0.2	83	0.27%
2024/01/16	0	0.00	0.3	203.73	202.50	-0.3	82	-0.34%
2024/01/15	0	0.00	0.2	204.40	204.00	-0.2	82	-0.24%
2024/01/12	0	0.00	16.6	204.44	204.00	-16.6	82	-20.08%
2024/01/11	0.6	199.50	0	0.00	200.00	0.6	80	0.69%
2024/01/10	0.2	199.00	0.1	200.00	199.00	0.1	79	0.17%
2024/01/09	1.1	199.05	0.2	200.00	199.50	0.9	80	1.12%
2024/01/08	0	201.00	0	0.00	200.00	0	80	0.01%
2024/01/03	1.7	198.89	3.5	200.07	200.00	-1.9	80	-2.30%
2024/01/02	0	0.00	0.2	200.00	199.00	-0.2	79	-0.25%
2023/12/29	0	0.00	0.1	200.00	199.00	-0.1	79	-0.15%
2023/12/28	0	0.00	0	200.00	199.00	0	79	-0.06%
2023/12/27	0	0.00	0	199.50	199.50	0	79	-0.05%
2023/12/26	0	198.00	0	199.00	198.50	0	79	-0.04%
2023/12/25	0	0.00	6.9	198.53	198.00	-6.9	79	-8.75%
2023/12/22	4	197.50	0.8	198.50	198.00	3.2	78	4.08%
2023/12/21	3	197.50	0.7	198.50	197.50	2.3	79	2.96%
2023/12/20	0.5	198.00	2.6	199.00	198.50	-2.2	78	-2.75%
2023/12/19	4.3	197.85	0.9	199.00	199.00	3.3	78	4.23%
2023/12/18	1	198.50	2.1	199.61	199.00	-1.1	78	-1.35%
2023/12/15	2	198.50	3.2	199.69	199.50	-1.2	78	-1.58%
2023/12/14	1	198.50	2.1	199.50	199.50	-1.1	78	-1.38%
2023/12/13	0	0.00	2.1	198.30	199.00	-2.1	77	-2.76%
2023/12/12	8	197.75	5.4	198.79	198.00	2.6	77	3.32%
2023/12/11	0	0.00	0.4	199.00	199.00	-0.4	75	-0.59%
2023/12/08	1	198.00	1.3	199.03	198.00	-0.3	75	-0.40%
2023/12/07	0.8	198.50	0.2	199.18	198.50	0.6	75	0.74%
2023/12/06	0	0.00	1.4	199.45	198.50	-1.4	75	-1.89%
2023/12/05	2	198.00	1.5	199.13	198.50	0.5	75	0.64%
2023/12/04	1.1	199.00	2	199.58	199.00	-0.9	75	-1.18%
2023/12/01	0	0.00	0.5	199.04	200.00	-0.5	75	-0.68%
2023/11/30	2	197.50	1	198.51	199.00	1	75	1.30%
2023/11/29	1	197.50	0.9	198.40	197.50	0.1	75	0.07%
2023/11/28	0	0.00	3.6	198.24	198.00	-3.6	76	-4.72%
2023/11/27	0	198.50	9.3	198.54	198.50	-9.3	76	-12.09%
2023/11/24	2.3	197.50	5.7	198.51	199.00	-3.4	76	-4.45%
2023/11/23	14.5	197.52	3.4	198.79	198.50	11.1	78	14.22%
2023/11/22	1	196.50	1.6	197.80	197.00	-0.6	79	-0.72%
2023/11/21	12	195.67	5.5	196.79	197.00	6.5	79	8.21%
2023/11/20	14	195.46	4.6	196.07	195.00	9.4	77	12.06%
2023/11/17	29.7	195.92	6.1	196.86	196.00	23.6	77	30.60%
2023/11/16	8	194.81	5.1	195.74	194.50	2.9	74	3.87%
2023/11/15	3.3	193.50	8.8	194.16	193.50	-5.5	72	-7.52%
2023/11/14	32.7	191.73	15.9	192.79	191.50	16.8	70	23.79%
2023/11/13	12.1	192.59	12.7	193.81	192.00	-0.6	66	-0.89%
2023/11/10	5	193.50	2.8	194.47	193.00	2.2	64	3.41%
2023/11/09	2	193.50	4.3	194.46	194.00	-2.3	64	-3.56%
2023/11/08	5	194.40	5.5	195.01	193.50	-0.5	63	-0.73%
2023/11/07	3	195.00	2.2	196.00	195.00	0.8	59	1.41%
2023/11/06	3	195.50	2.6	196.77	195.50	0.4	56	0.73%
2023/11/03	9.3	196.03	9.6	196.55	196.00	-0.2	53	-0.45%
2023/11/02	33	197.00	0	0.00	196.50	33	50	65.61%
2023/10/30	0	0.00	3.3	198.50	197.50	-3.3	47	-7.03%
2023/10/27	0	0.00	7.4	198.91	198.00	-7.4	47	-15.70%
2023/10/25	0	0.00	1.6	199.34	199.50	-1.6	47	-3.37%
2023/10/23	0	0.00	4.5	199.80	199.00	-4.5	47	-9.61%
2023/10/20	0	0.00	5.2	200.13	200.00	-5.2	47	-11.01%
2023/10/19	0	0.00	1.3	201.66	200.50	-1.3	47	-2.67%
2023/10/18	10	200.50	3.4	201.85	200.50	6.6	48	13.75%
2023/10/17	3	201.67	3.2	203.02	202.00	-0.2	47	-0.37%
2023/10/16	1.1	202.56	1.6	203.97	202.00	-0.4	47	-0.93%
2023/10/13	1	204.00	1.5	204.83	203.50	-0.5	47	-1.03%
2023/10/12	0	0.00	0.9	204.16	205.50	-0.9	48	-1.93%
2023/10/06	1	203.50	1.8	204.00	203.00	-0.8	48	-1.56%
2023/10/05	0	0.00	0.3	204.00	202.50	-0.3	48	-0.69%
2023/10/04	1	202.00	1.5	202.82	202.50	-0.5	48	-0.99%
2023/10/03	0	0.00	0.7	204.00	203.00	-0.7	48	-1.41%
2023/10/02	1	203.00	4.1	203.80	203.00	-3.1	49	-6.33%
2023/09/28	2	203.00	2.8	204.34	203.50	-0.8	49	-1.59%
2023/09/27	0	0.00	2.8	204.34	205.00	-2.8	49	-5.60%
2023/09/26	1.1	202.64	1.1	204.10	204.00	0	50	0.00%
2023/09/25	0	0.00	0.1	204.51	202.50	-0.1	51	-0.19%
2023/09/22	1	202.00	1.2	203.58	202.50	-0.2	51	-0.37%
2023/09/21	3	201.67	2.4	203.04	203.00	0.6	51	1.08%
2023/09/20	1	202.00	1.4	204.55	203.00	-0.4	52	-0.72%
2023/09/19	1	202.00	1.3	203.27	201.50	-0.3	52	-0.47%
2023/09/18	1	203.00	1.7	204.72	202.50	-0.7	54	-1.32%
2023/09/15	1	202.50	1	203.79	203.00	0	54	0.03%
2023/09/14	0.8	202.00	2.1	203.57	203.00	-1.3	54	-2.41%
2023/09/13	0	0.00	1.2	201.75	201.50	-1.2	54	-2.22%
2023/09/12	0	0.00	1.4	200.37	200.50	-1.4	55	-2.49%
2023/09/11	7	198.64	3.1	199.78	198.50	3.9	54	7.02%
2023/09/08	1	200.50	0.7	201.90	200.50	0.3	54	0.63%
2023/09/07	0	201.00	0.1	201.00	201.00	-0.1	54	-0.16%
2023/09/06	0	0.00	0.6	200.94	200.50	-0.6	55	-1.10%
2023/09/05	0	0.00	0.6	200.09	200.00	-0.6	55	-1.03%
2023/09/04	0.1	198.50	0	0.00	199.50	0.1	55	0.18%
2023/09/01	0.1	199.50	0	0.00	199.50	0.1	55	0.18%
2023/08/31	4	198.50	5	199.69	199.00	-1	53	-1.93%
2023/08/30	2	200.00	2.5	201.14	200.00	-0.5	53	-0.93%
2023/08/29	6	197.00	7.6	198.44	198.50	-1.6	53	-2.91%
2023/08/28	4	218.25	4.2	219.34	218.00	-0.2	51	-0.39%
2023/08/25	5	215.80	10	216.71	216.00	-5	49	-10.07%
2023/08/24	1	216.50	5.4	217.20	216.50	-4.4	48	-9.01%
2023/08/23	2.1	217.05	20.5	217.86	217.00	-18.5	48	-38.48%
2023/08/22	1	217.50	16.7	219.75	219.00	-15.7	47	-33.16%
2023/08/21	2	217.75	3.4	220.08	220.00	-1.4	46	-2.97%
2023/08/18	4	218.13	4	222.50	219.00	0	46	0.00%
2023/08/17	1.6	221.59	3	222.34	222.50	-1.4	45	-3.03%
2023/08/16	1	218.50	1.4	219.81	223.00	-0.4	45	-0.87%
2023/08/15	1.1	217.14	2.2	216.59	218.50	-1.1	43	-2.58%
2023/08/14	1.7	212.85	0	0.00	213.50	1.7	41	4.03%
2023/08/11	0	0.00	5.4	208.59	208.00	-5.4	38	-13.83%
2023/08/10	1	205.00	0.8	206.66	205.00	0.2	38	0.40%
2023/08/09	14	206.07	1.2	206.94	207.00	12.8	38	33.25%
2023/08/08	0	207.00	0.1	208.09	207.50	-0.1	37	-0.23%
2023/08/07	0.1	205.50	0.2	206.00	207.00	-0.1	38	-0.29%
2023/08/04	0	0.00	0.3	205.92	205.00	-0.3	38	-0.77%
2023/08/02	9.3	205.40	0.1	206.50	204.50	9.1	38	23.65%
2023/07/31	2	205.75	0	0.00	205.00	2	39	5.11%
2023/07/28	5	205.30	0	0.00	205.50	5	38	12.88%
2023/07/27	1.6	205.19	0	0.00	205.00	1.6	38	4.28%
2023/07/26	4	205.38	1	207.00	205.50	3	38	7.78%
2023/07/24	3.7	204.90	1.6	206.06	204.50	2.1	38	5.61%
2023/07/21	3.2	205.66	0.8	206.89	206.00	2.4	38	6.25%
2023/07/20	2.3	207.04	0.1	208.50	207.00	2.2	37	5.84%
2023/07/18	2.1	209.50	0	0.00	208.50	2.1	38	5.52%
2023/07/17	1.8	208.07	0	0.00	209.00	1.8	38	4.73%
2023/07/14	0.4	207.50	0	0.00	207.50	0.4	38	0.99%
2023/07/13	1	207.00	0	0.00	207.00	1	38	2.57%
2023/07/05	0	205.00	0	0.00	204.00	0	41	0.03%
2023/07/04	2.1	205.44	0.9	205.84	205.50	1.2	42	2.82%
2023/07/03	1	203.50	0.8	205.27	206.00	0.2	42	0.51%
2023/06/30	0	0.00	0.4	204.11	203.00	-0.4	41	-1.08%
2023/06/29	4.4	202.26	2.7	203.03	202.50	1.7	41	4.15%
2023/06/28	3.2	203.02	3	203.81	202.00	0.1	41	0.28%
2023/06/27	3	204.00	2.4	204.91	204.00	0.6	41	1.36%
2023/06/26	6	205.42	4.9	206.19	204.00	1.1	42	2.52%
2023/06/21	1	209.00	0.9	210.09	209.50	0.1	42	0.17%
2023/06/20	1	210.00	0.7	210.93	209.50	0.3	43	0.70%
2023/06/19	0.3	211.50	0	0.00	211.00	0.3	42	0.66%
2023/06/16	4.2	212.00	1.3	213.00	212.00	3	42	6.98%
2023/06/15	0.2	213.00	0.2	213.50	213.00	0	41	0.07%
2023/06/14	1.3	212.61	0.3	213.50	212.50	1	41	2.40%
2023/06/13	2	212.25	1.9	213.58	212.50	0.1	41	0.36%
2023/06/12	0.8	213.50	0.3	213.50	213.00	0.5	41	1.16%
2023/06/09	1	211.50	0.2	212.50	211.50	0.8	40	2.09%
2023/06/08	0	0.00	0.5	213.17	211.50	-0.5	40	-1.24%
2023/06/07	4	211.88	2	212.96	212.00	2	40	5.03%
2023/06/06	3.1	212.82	0.6	213.61	212.00	2.5	40	6.17%
2023/06/05	10.7	212.45	0	0.00	213.50	10.7	40	26.24%
2023/06/02	0	0.00	0.6	210.08	209.00	-0.6	40	-1.44%
2023/06/01	1	208.50	2.5	209.58	208.50	-1.5	39	-3.68%
2023/05/31	2	208.00	0	209.00	208.00	2	40	4.87%
2023/05/30	1	208.50	1	209.78	208.50	0	40	0.06%
2023/05/29	1	209.50	0	0.00	209.50	1	40	2.45%
2023/05/25	0.1	208.50	1.6	209.06	208.00	-1.5	40	-3.79%
2023/05/24	0	0.00	4.6	209.80	210.00	-4.6	40	-11.31%
2023/05/23	0.3	210.50	0.5	211.50	211.50	-0.3	40	-0.70%
2023/05/22	3	211.50	2.3	212.30	211.50	0.7	41	1.73%
2023/05/19	2.3	210.26	1.2	211.39	211.50	1.1	41	2.74%
2023/05/18	0.8	211.02	1.1	211.91	211.50	-0.3	41	-0.65%
2023/05/17	1	208.51	1.2	209.68	209.00	-0.2	41	-0.54%
2023/05/16	3	209.00	1.5	209.06	209.00	1.5	41	3.50%
2023/05/15	0.2	209.93	0.1	209.00	209.50	0.2	41	0.36%
2023/05/12	0	207.00	0.1	209.00	208.50	0	41	-0.01%
2023/05/11	4.5	207.61	0.3	208.86	207.50	4.2	41	10.15%
2023/05/10	0	0.00	0.3	210.42	209.00	-0.3	41	-0.65%
2023/05/09	0	0.00	3.8	208.64	211.50	-3.8	41	-9.23%
2023/05/08	1.2	207.26	0	0.00	210.00	1.2	41	2.78%
2023/05/05	3	207.00	0	0.00	207.00	3	40	7.37%
2023/05/04	0.1	206.00	0	0.00	206.00	0.1	40	0.24%
2023/04/25	0	0.00	0	202.50	200.50	0	40	0.00%
2023/04/14	0	0.00	0.1	205.50	205.00	-0.1	37	-0.18%
2023/04/13	0	0.00	1.4	205.67	205.50	-1.4	37	-3.87%
2023/04/11	0.2	209.50	0.3	209.00	208.50	-0.1	35	-0.28%
2023/04/10	0.4	210.63	0	0.00	210.00	0.4	34	1.17%
2023/04/07	1.2	206.80	0	0.00	206.00	1.2	32	3.67%
2023/04/06	1	204.50	0	0.00	204.50	1	30	3.23%
2023/03/31	0	203.00	0	0.00	202.00	0	29	0.04%
2023/03/29	1	200.00	0	0.00	200.00	1	30	3.26%
2023/03/28	1	202.00	0	0.00	202.00	1	30	3.31%
2023/03/27	1	207.00	1	205.00	204.50	0	29	0.00%
2023/03/22	2	195.75	0	0.00	196.00	2	25	7.74%
2023/03/17	0	0.00	1.2	194.07	193.50	-1.2	26	-4.26%
2023/03/07	0	198.00	0	0.00	197.00	0	31	0.04%
2023/03/06	1.5	196.67	0	0.00	196.00	1.5	31	4.81%
2023/02/24	0	195.00	0	0.00	194.00	0	31	0.03%
2023/02/20	3	194.01	0	0.00	193.50	3	30	9.85%
2023/02/16	2	194.50	0	0.00	193.50	2	30	6.62%
2023/02/15	0	196.00	0	0.00	195.00	0	29	0.03%
2023/02/08	0	195.00	0	0.00	195.00	0	29	0.04%
2023/02/06	2	194.25	0.1	194.50	194.00	1.9	29	6.43%
2023/01/30	1.4	193.00	0	0.00	192.50	1.4	28	4.80%
2023/01/17	2.1	192.50	0	0.00	192.50	2.1	28	7.46%
2023/01/12	0	193.00	0	0.00	192.00	0	28	0.03%
2023/01/06	0	191.50	0	0.00	191.00	0	29	0.06%
2023/01/05	0	191.50	0	0.00	191.00	0	30	0.04%
2022/12/26	0	192.75	0	0.00	192.00	0	30	0.06%
2022/12/22	0	191.00	0	0.00	191.00	0	31	0.03%
2022/12/19	1	187.51	1.1	188.93	190.00	0	31	-0.14%
2022/12/16	0	187.00	0	0.00	187.50	0	31	0.03%
2022/12/12	1	186.50	0	0.00	186.50	1	33	3.02%
2022/12/09	0.1	189.00	1	187.50	187.00	-1	32	-2.93%
2022/12/08	0	188.00	0	0.00	188.50	0	33	0.03%
2022/12/07	2	187.75	0	0.00	189.00	2	34	5.85%
2022/12/06	0	0.00	1	189.00	189.00	-1	35	-2.81%
2022/12/05	0	192.50	0	0.00	191.00	0	36	0.03%
2022/12/01	0	187.50	1	197.50	187.50	-1	36	-2.68%
2022/11/29	0	180.50	0	0.00	181.50	0	33	0.03%
2022/11/23	0	181.00	0	0.00	181.00	0	35	0.03%
2022/11/04	0	179.50	0	0.00	180.00	0	39	0.03%
2022/11/03	0	178.95	0	0.00	179.50	0	39	0.03%
2022/11/01	0	180.00	0	0.00	180.00	0	39	0.03%
2022/10/21	0	179.27	0	0.00	177.00	0	38	0.06%
2022/10/20	0	179.00	0	0.00	179.00	0	37	0.07%
2022/10/19	0	180.25	0	0.00	180.00	0	37	0.06%
2022/10/17	0	0.00	0	180.50	179.00	0	37	-0.09%
2022/10/13	0	181.00	0	0.00	179.00	0	37	0.03%
2022/10/05	0	189.00	0	0.00	188.00	0	35	0.03%
2022/10/03	0	0.00	1	186.50	187.50	-1	35	-2.80%
2022/09/28	0	184.50	0	0.00	183.00	0	37	0.03%
2022/09/27	0	184.50	0	0.00	184.00	0	37	0.03%
2022/09/26	1	183.50	0	0.00	184.00	1	37	2.68%
2022/09/23	1	187.04	0	0.00	186.50	1	36	2.77%
2022/09/22	0	186.00	0	0.00	186.50	0	37	0.05%
2022/09/21	0	186.00	0	0.00	186.00	0	36	0.03%
2022/09/20	0	187.00	1	188.00	185.50	-1	36	-2.68%
2022/09/19	0	0.00	1	188.50	188.50	-1	34	-2.86%
2022/09/16	0	191.33	0	0.00	190.50	0	34	0.09%
2022/09/15	0	192.00	0	0.00	191.00	0	34	0.04%
2022/09/14	0.1	192.00	0	0.00	191.50	0.1	33	0.25%
2022/09/13	1	193.00	0	0.00	193.00	1	32	3.04%
2022/09/12	0	193.66	0	0.00	192.50	0	31	0.10%
2022/09/08	0	193.00	0	0.00	193.00	0	30	0.02%
2022/09/06	0	194.65	0	0.00	193.50	0	29	0.12%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.04%
2022/09/02	0	197.00	0	0.00	196.00	0	27	0.04%
2022/09/01	0	197.50	0	0.00	197.00	0	26	0.08%
2022/08/31	0	198.00	0	0.00	197.00	0	26	0.04%
2022/08/29	0	198.00	0	0.00	197.00	0	24	0.04%
2022/08/25	0	198.00	0	0.00	198.00	0	22	0.05%
2022/08/24	0	199.00	0	0.00	198.50	0	22	0.05%
2022/08/23	4	198.01	0	0.00	198.50	4	21	18.47%
2022/08/22	0	202.50	0	0.00	201.00	0	21	0.05%
2022/08/18	0	203.50	0	0.00	202.50	0	22	0.05%
2022/08/16	1	204.51	0	0.00	206.00	1	21	4.75%
2022/08/05	0	199.50	0	0.00	200.50	0	20	0.05%
2022/08/02	0	200.00	0	0.00	199.50	0	20	0.05%
2022/07/25	0	197.00	0	0.00	196.50	0	23	0.05%
2022/07/22	0	198.50	0	0.00	197.00	0	23	0.04%
2022/07/20	0	197.50	0	0.00	196.50	0	23	0.04%
2022/07/18	0	198.00	0	0.00	198.00	0	23	0.04%
2022/07/15	0	199.48	0	0.00	199.00	0	23	0.09%
2022/07/14	0	0.00	0.2	200.50	200.00	-0.2	23	-0.79%
2022/07/06	0	194.50	0	0.00	202.00	0	26	0.03%
2022/07/05	0	195.00	0	0.00	195.00	0	27	0.04%
2022/06/30	0	198.00	0	0.00	194.00	0	29	0.05%
2022/06/21	0	201.00	0	0.00	201.00	0	35	0.03%
2022/06/20	0	201.00	0	0.00	201.00	0	36	0.03%
2022/06/17	0	202.00	0	0.00	201.00	0	36	0.03%
2022/06/16	0	204.00	0	0.00	203.50	0	39	0.03%
2022/06/15	0	205.00	0	0.00	203.50	0	40	0.03%
2022/06/10	0	205.75	0	0.00	205.00	0	40	0.05%
2022/06/07	0	205.67	0	0.00	203.50	0	41	0.08%
2022/05/31	0	206.00	0	0.00	203.00	0	45	0.02%
2022/05/24	0.1	197.00	0	0.00	197.00	0.1	48	0.21%
2022/05/06	0	208.00	0	0.00	206.00	0	48	0.01%
2022/05/04	0	210.50	0	0.00	209.00	0	50	0.02%
2022/04/28	0	211.00	0	0.00	211.00	0	51	0.02%
2022/04/27	0	0.00	0.4	211.00	211.00	-0.4	52	-0.79%
2022/04/25	0	215.00	0	0.00	213.50	0	52	0.02%
2022/04/18	0	215.00	0	0.00	214.50	0	56	0.02%
2022/04/15	0	0.00	0.6	215.00	215.00	-0.6	57	-1.03%
2022/04/14	0	0.00	0	216.50	216.00	0	57	-0.03%
2022/04/11	0	222.18	0	0.00	223.00	0	65	0.04%
2022/04/08	0	225.25	0	0.00	225.00	0	69	0.02%
2022/04/07	0	225.72	0	0.00	225.00	0	69	0.04%
2022/03/29	0	228.00	0	0.00	228.00	0	72	0.01%
2022/03/25	0	228.86	0	0.00	228.50	0	71	0.04%
2022/03/22	0	218.50	0	0.00	218.50	0	69	0.01%
2022/03/15	0	216.50	0	0.00	216.00	0	72	0.01%
2022/03/14	0	218.50	0	0.00	218.50	0	72	0.01%
2022/03/11	0	219.00	0	0.00	219.00	0	72	0.01%
2022/03/08	0	215.50	0	0.00	215.00	0	72	0.01%
2022/03/04	0	225.00	0	0.00	224.50	0	76	0.01%
2022/03/03	0	0.00	0.2	226.00	226.00	-0.2	76	-0.28%
2022/03/02	0	226.00	0	0.00	226.50	0	77	0.02%
2022/02/25	1	228.01	2.8	229.81	228.00	-1.8	75	-2.41%
2022/02/18	0.1	233.00	0	0.00	233.00	0.1	76	0.13%
2022/02/16	0	231.50	0	0.00	231.00	0	78	0.01%
2022/02/15	0	234.00	0	0.00	229.00	0	79	0.01%
2022/02/09	0	237.00	0	0.00	235.00	0	78	0.01%
2022/01/26	0	228.50	0	0.00	227.50	0	78	0.01%
2022/01/25	0	230.50	0	0.00	229.50	0	77	0.03%
2022/01/24	0	233.00	1	231.00	230.00	-1	76	-1.34%
2022/01/19	0	0.00	2	235.12	234.00	-2	74	-2.68%
2022/01/18	0	0.00	1	237.00	235.00	-1	74	-1.34%
2022/01/17	0	235.00	6	235.00	235.50	-6	74	-8.05%
2022/01/13	2.2	233.79	5	235.40	233.50	-2.8	73	-3.81%
2022/01/12	0	0.00	1.8	237.90	236.50	-1.8	71	-2.49%
2022/01/11	0.1	239.00	1.2	239.53	238.50	-1.1	70	-1.57%
2022/01/10	0	241.00	0	243.00	240.00	0	69	-0.04%
2022/01/07	0.2	241.00	0	0.00	241.50	0.2	69	0.29%
2022/01/05	0	244.00	0.1	244.00	242.50	-0.1	68	-0.11%
2022/01/04	2.8	243.18	8.9	244.55	245.50	-6.1	68	-8.97%
2022/01/03	1.1	273.94	0	0.00	275.50	1.1	61	1.72%
2021/12/24	0.1	264.74	0	0.00	264.00	0.1	54	0.23%
2021/12/17	0	256.85	0	0.00	255.00	0	55	0.02%
2021/12/15	0	265.50	0	0.00	267.50	0	53	0.01%
2021/12/14	0	0.00	3	270.00	267.00	-3	53	-5.60%
2021/12/13	0.3	265.46	0	0.00	266.50	0.3	52	0.54%
2021/12/10	0	0.00	1	258.50	259.00	-1	52	-1.91%
2021/12/07	0	252.50	0	0.00	251.00	0	56	0.01%
2021/12/01	20	248.70	0	0.00	248.50	20	59	33.86%
2021/11/30	0.3	245.89	20	248.00	248.00	-19.7	59	-32.99%
2021/11/19	0	248.00	0	0.00	246.00	0	60	0.01%
2021/11/18	3	250.00	1	250.00	245.00	2	60	3.28%
2021/11/17	0	0.00	0.1	252.50	251.00	-0.1	59	-0.17%
2021/11/16	0	253.00	0.1	252.50	251.00	-0.1	59	-0.16%
2021/11/15	0	255.00	0	0.00	253.00	0	59	0.01%
2021/11/12	0.2	260.35	0	0.00	259.00	0.2	59	0.35%
2021/11/04	0.1	254.50	0	0.00	257.00	0.1	62	0.16%
2021/11/01	0.1	255.00	0	0.00	254.00	0.1	63	0.16%
2021/10/27	0.1	253.50	0	0.00	253.50	0.1	69	0.14%
2021/10/25	0.1	253.50	0	0.00	254.50	0.1	71	0.14%
2021/10/20	0.1	256.00	0	0.00	255.00	0.1	73	0.17%
2021/10/15	0	0.00	1.1	256.50	255.50	-1.1	75	-1.46%
2021/10/14	0	0.00	1.3	255.92	257.00	-1.3	76	-1.70%
2021/10/13	0	0.00	2	251.75	255.50	-2	79	-2.53%
2021/10/08	0	0.00	2	251.25	255.00	-2	80	-2.49%
2021/10/01	1	233.06	0	0.00	233.00	1	78	1.31%
2021/09/29	0.1	241.58	0	0.00	239.00	0.1	77	0.08%
2021/09/28	0.1	244.08	0	0.00	242.50	0.1	76	0.08%
2021/09/23	0.1	245.50	0	0.00	244.50	0.1	80	0.06%
2021/09/14	0	0.00	7	265.21	263.00	-7	77	-9.01%
2021/09/07	0	259.00	0	0.00	257.50	0	71	0.01%
2021/09/06	0	260.50	0	0.00	258.50	0	71	0.01%
2021/09/03	0	0.00	1	260.50	259.00	-1	70	-1.42%
2021/09/02	0	0.00	1	263.50	258.00	-1	69	-1.44%
2021/08/31	0	0.00	3	258.67	259.00	-3	66	-4.53%
2021/08/23	0.1	238.50	0	0.00	238.50	0.1	61	0.16%
2021/08/20	0.1	237.00	0	0.00	235.50	0.1	63	0.16%
2021/08/17	0	0.00	0.1	242.00	238.00	-0.1	63	-0.16%
2021/08/16	0.1	242.30	0	0.00	240.00	0.1	62	0.16%
2021/07/28	0.2	242.25	0	0.00	241.50	0.2	64	0.31%
2021/07/22	0.1	245.00	0	0.00	243.50	0.1	65	0.15%
2021/07/20	0.1	245.00	0	0.00	243.50	0.1	64	0.15%
2021/07/19	0.1	247.49	0	0.00	246.50	0.1	64	0.16%
2021/07/12	0	0.00	1.5	235.39	234.50	-1.5	61	-2.51%
2021/07/06	0	238.50	0	0.00	237.00	0	62	0.00%
2021/07/01	0	0.00	3	238.00	238.50	-3	63	-4.69%
2021/06/30	0	232.50	2.3	231.69	232.00	-2.3	62	-3.71%
2021/06/21	2	232.00	0	0.00	230.00	2	63	3.14%
2021/06/10	0	0.00	0	232.00	232.00	0	70	-0.05%
2021/06/07	1	228.50	0.6	229.03	228.50	0.4	71	0.59%
2021/06/04	0	229.00	0.7	230.00	229.00	-0.7	71	-0.93%
2021/06/03	0	0.00	0.4	229.41	229.00	-0.4	72	-0.55%
2021/06/02	0.1	231.50	0	0.00	228.00	0.1	73	0.07%
2021/05/28	0	229.50	1	228.50	229.00	-1	74	-1.33%
2021/05/18	1	220.00	0.7	226.41	227.00	0.3	74	0.47%
2021/05/17	1	221.00	0.3	223.00	220.00	0.7	74	0.88%
2021/05/14	10.5	224.05	9.2	225.45	227.00	1.3	72	1.73%
2021/05/13	0	230.00	0	0.00	227.00	0	67	0.01%
2021/05/12	8.1	227.42	2	230.90	227.50	6.1	66	9.08%
2021/05/11	5	238.50	0	0.00	237.50	5	64	7.78%
2021/05/06	0	238.00	0	0.00	236.00	0	63	0.02%
2021/05/05	1	240.00	0	0.00	238.00	1	62	1.60%
2021/05/04	1	239.97	0	0.00	239.00	1	62	1.64%
2021/05/03	0	242.00	0	0.00	240.50	0	60	0.01%
2021/04/29	0	242.00	0	0.00	241.50	0	59	0.02%
2021/04/27	0	242.00	0	0.00	242.00	0	59	0.02%
2021/04/22	0	242.17	0	0.00	240.50	0	59	0.05%
2021/04/14	1	240.00	0	0.00	240.00	1	60	1.66%
2021/04/13	0	0.00	1	244.00	241.50	-1	59	-1.67%
2021/04/12	0	0.00	3	244.50	243.00	-3	59	-5.02%
2021/03/30	0	0.00	1	245.00	242.00	-1	55	-1.80%
2021/03/24	1	242.00	0	0.00	240.50	1	55	1.79%
2021/03/22	0	0.00	0	252.00	252.00	0	54	-0.08%
2021/03/19	1	240.50	0	0.00	245.50	1	53	1.88%
2021/03/17	2	233.75	0	0.00	235.00	2	50	3.96%
2021/03/08	0	0.00	1	228.00	228.00	-1	51	-1.94%
2021/03/03	2	224.25	0	0.00	224.00	2	49	4.02%
2021/02/23	1	220.00	0	0.00	220.50	1	49	2.02%
2021/01/29	1	213.00	0	0.00	212.50	1	54	1.84%
2021/01/14	1	218.50	0	219.00	220.50	1	57	1.69%
2021/01/13	0	0.00	0.1	218.50	218.50	-0.1	57	-0.09%
2021/01/07	0	214.00	0	0.00	212.50	0	55	0.05%
2020/12/31	0.1	214.50	0	0.00	213.00	0.1	57	0.09%
2020/12/29	0.2	214.93	0	0.00	213.00	0.2	58	0.28%
2020/12/23	0.3	211.00	21	210.00	211.00	-20.8	59	-34.91%
2020/12/22	0.3	213.14	0	0.00	210.50	0.3	59	0.47%
2020/12/17	0.1	214.00	0	0.00	212.00	0.1	58	0.16%
2020/12/09	0.1	216.33	0	0.00	215.50	0.1	56	0.17%
2020/12/04	10	216.50	0	0.00	216.00	10	54	18.38%
2020/12/03	1	218.00	0	0.00	218.00	1	53	1.86%
2020/12/01	0	219.50	0	0.00	218.50	0	53	0.04%
2020/11/24	0	0.00	5	217.00	217.00	-5	52	-9.47%
2020/11/23	0	0.00	0.1	214.00	216.00	-0.1	52	-0.19%
2020/11/19	7	213.86	0	0.00	213.00	7	51	13.65%
2020/11/13	8	216.50	10	215.15	214.50	-2	51	-3.87%
2020/11/09	11	216.50	0	0.00	218.00	11	51	21.36%
2020/11/06	7	212.50	0	0.00	213.00	7	50	13.84%
2020/11/03	3	206.00	0	0.00	207.00	3	50	5.99%
2020/10/15	0.1	206.00	0	0.00	204.50	0.1	46	0.22%
2020/10/13	3	205.00	0	0.00	204.50	3	45	6.56%
2020/10/12	2	206.00	0	0.00	206.00	2	45	4.38%
2020/10/08	0.4	205.50	0	0.00	205.00	0.4	45	0.88%
2020/10/06	5	206.00	0	0.00	205.00	5	44	11.18%
2020/09/18	0	0.00	2	215.25	214.50	-2	49	-4.08%
2020/09/08	2	216.50	0	0.00	216.50	2	51	3.87%
2020/07/24	1	218.00	0	0.00	215.50	1	61	1.62%
2020/07/23	1	216.00	0	0.00	217.00	1	60	1.64%
2020/07/06	4	235.50	0	0.00	235.50	4	55	7.24%
2020/06/12	0	0.00	2	230.00	230.50	-2	55	-3.60%
2020/05/29	0	0.00	1	224.50	224.00	-1	43	-2.30%
2020/05/19	2	226.75	0	0.00	223.50	2	41	4.82%
2020/05/15	1	222.00	0	0.00	219.50	1	40	2.49%
2020/04/10	0	0.00	1	200.50	200.50	-1	37	-2.68%
2020/04/08	1	200.00	0	0.00	200.00	1	38	2.63%
2018/07/27	0	0.00	1	270.00	274.00	-1	94	-1.06%
2018/07/02	1	277.00	0	0.00	274.50	1	137	0.73%
2018/05/24	0	0.00	2	250.00	250.50	-2	130	-1.53%
2018/05/16	0	0.00	0.1	275.50	259.50	-0.1	127	-0.08%
2018/05/15	0	0.00	2	250.00	250.50	-2	124	-1.60%
2018/05/09	2	247.00	0	0.00	247.00	2	127	1.56%
2018/04/30	0	0.00	1	258.00	258.00	-1	134	-0.74%
2018/04/24	0	0.00	2	241.50	242.00	-2	111	-1.79%
2018/04/10	1	243.50	0	0.00	246.00	1	112	0.89%
2018/01/24	0	0.00	2	237.00	248.50	-2	279	-0.72%
2018/01/18	2	234.00	0	0.00	233.00	2	285	0.70%
2018/01/04	0	0.00	0	238.00	234.50	0	275	-0.01%