豐祥-KY (5288)-元大-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
209.0
漲跌
▲11.0
漲幅
+5.56%
成交量
282張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1.1	209.90	209.00	-1.1	71	-1.47%
2024/05/15	0	0.00	2	196.50	197.50	-2	66	-3.02%
2024/05/10	0	0.00	1	196.00	195.50	-1	64	-1.55%
2024/05/09	1	190.00	0	0.00	190.00	1	62	1.59%
2024/05/07	0	0.00	1	193.50	194.00	-1	60	-1.65%
2024/05/03	1	193.50	0	0.00	193.50	1	60	1.65%
2024/05/02	0	0.00	1	196.50	196.50	-1	60	-1.67%
2024/04/09	1	192.50	0	0.00	194.00	1	63	1.57%
2024/03/29	1	195.50	0	0.00	195.50	1	63	1.59%
2024/03/28	1	197.00	0	0.00	197.50	1	63	1.59%
2024/03/22	0	0.00	1.4	197.57	198.00	-1.4	59	-2.35%
2024/03/21	0	0.00	0.3	192.55	192.50	-0.3	55	-0.54%
2024/03/20	0	0.00	2.2	189.50	193.00	-2.2	54	-4.01%
2024/03/14	0	0.00	1	184.00	187.50	-1	48	-2.04%
2024/03/13	0	0.00	1	183.00	182.50	-1	47	-2.09%
2024/03/12	0	0.00	2	182.25	182.00	-2	47	-4.20%
2024/03/07	1	180.00	0	0.00	180.00	1	45	2.21%
2024/03/06	1	180.00	0	0.00	181.50	1	44	2.23%
2024/03/05	1	180.50	0	0.00	181.50	1	44	2.23%
2024/02/23	0	0.00	1	176.00	175.00	-1	40	-2.48%
2024/02/22	0	0.00	1	175.50	174.50	-1	39	-2.52%
2024/02/21	1	175.50	0	0.00	175.50	1	38	2.57%
2024/02/19	1	179.00	0	0.00	179.00	1	38	2.60%
2024/02/02	0	0.00	1	174.50	174.50	-1	38	-2.60%
2024/01/24	0	0.00	1	174.00	172.50	-1	40	-2.45%
2024/01/11	1	172.50	0	0.00	172.50	1	36	2.76%
2024/01/10	2	174.25	0	0.00	174.00	2	34	5.87%
2023/12/26	1	183.50	3	183.00	184.50	-2	30	-6.47%
2023/12/25	0	0.00	1	179.50	179.00	-1	28	-3.48%
2023/12/14	1	176.00	1	178.50	178.50	0	29	0.00%
2023/12/08	2	176.25	0	0.00	176.00	2	28	6.92%
2023/12/06	1	176.50	0	0.00	177.00	1	29	3.34%
2023/12/01	2	175.50	0	0.00	176.50	2	29	6.69%
2023/11/29	1	176.50	0	0.00	176.50	1	29	3.42%
2023/11/10	1	175.00	0	0.00	175.50	1	29	3.44%
2023/11/06	1	178.50	0	0.00	178.50	1	34	2.94%
2023/11/02	1	176.50	0	0.00	176.00	1	34	2.91%
2023/11/01	2	177.50	1	176.50	177.00	1	33	2.94%
2023/09/26	1	172.00	0	0.00	171.00	1	78	1.28%
2023/09/20	1	175.50	0	0.00	175.00	1	84	1.18%
2023/09/14	1	176.00	0	0.00	176.00	1	87	1.14%
2023/08/08	0	0.00	1	180.50	180.50	-1	116	-0.86%
2023/07/21	0	0.00	2	176.50	178.50	-2	107	-1.85%
2023/07/19	1	179.00	0	0.00	180.00	1	99	1.00%
2023/07/14	1	184.50	0	0.00	185.00	1	97	1.03%
2023/07/13	1	186.00	0	0.00	186.50	1	96	1.03%
2023/07/10	2	183.50	1	185.00	184.50	1	96	1.03%
2023/07/05	1	190.00	0	0.00	191.00	1	93	1.07%
2023/06/28	1	184.50	0	0.00	185.00	1	90	1.10%
2023/05/17	0	0.00	2.1	193.07	194.50	-2.1	108	-1.94%
2023/05/16	0	0.00	2	187.75	188.00	-2	100	-1.98%
2023/04/28	0	0.00	2	178.25	178.00	-2	95	-2.09%
2023/04/25	1	170.00	0	0.00	170.00	1	96	1.04%
2023/04/21	2	171.75	0	0.00	170.00	2	97	2.04%
2023/04/20	1	174.50	0	0.00	173.50	1	95	1.05%
2023/04/13	0	0.00	0.2	181.50	180.00	-0.2	100	-0.20%
2023/04/12	0	0.00	0.1	180.00	180.00	-0.1	103	-0.10%
2023/03/28	0	0.00	0.4	182.88	182.50	-0.4	111	-0.36%
2023/03/24	0	0.00	0.2	178.50	181.00	-0.2	115	-0.17%
2023/03/16	1	170.50	0	0.00	169.00	1	120	0.83%
2023/03/13	1	172.50	0	0.00	174.50	1	122	0.81%
2023/03/10	1	178.00	0	0.00	178.50	1	120	0.83%
2023/03/08	2	180.50	0	0.00	183.00	2	120	1.66%
2023/03/07	1	183.50	0	0.00	184.00	1	119	0.84%
2023/03/03	0	0.00	3	183.50	185.00	-3	113	-2.65%
2023/02/13	1	175.00	0	0.00	176.00	1	135	0.74%
2023/02/01	0	0.00	1	175.50	176.00	-1	144	-0.69%
2023/01/10	0	0.00	1	172.50	171.50	-1	156	-0.64%
2023/01/04	0	0.00	1	168.00	167.00	-1	178	-0.56%
2022/12/30	0	0.00	1	161.50	164.00	-1	178	-0.56%
2022/12/23	1	154.50	0	0.00	156.00	1	200	0.50%
2022/12/22	0	0.00	1	159.00	158.50	-1	204	-0.49%
2022/12/21	1	154.50	0	0.00	156.50	1	205	0.49%
2022/12/20	3	156.50	0	0.00	155.50	3	206	1.45%
2022/12/16	2	161.50	0	0.00	160.50	2	205	0.97%
2022/12/15	1	166.00	0	0.00	165.00	1	204	0.49%
2022/12/05	0	0.00	3	175.83	176.00	-3	213	-1.41%
2022/11/18	4	167.25	0	0.00	165.50	4	204	1.96%
2022/11/17	0	0.00	4	173.25	171.50	-4	201	-1.98%
2022/11/14	0	0.00	1	168.00	167.50	-1	194	-0.52%
2022/11/11	1	166.50	2	172.00	166.50	-1	190	-0.52%
2022/11/07	0	0.00	1	164.00	162.50	-1	184	-0.54%
2022/11/03	4	163.25	0	0.00	162.00	4	184	2.17%
2022/11/01	0	0.00	2	169.75	170.50	-2	179	-1.12%
2022/10/31	1	165.00	0	0.00	165.00	1	177	0.56%
2022/10/27	1	163.50	0	0.00	166.50	1	180	0.55%
2022/10/25	1	162.50	0	0.00	161.00	1	176	0.57%
2022/10/20	1	162.50	0	0.00	166.00	1	171	0.58%
2022/10/17	1	168.50	0	0.00	170.50	1	163	0.61%
2022/10/14	1	175.50	0	0.00	176.00	1	158	0.63%
2022/10/13	1	179.00	0	0.00	174.00	1	152	0.65%
2022/10/04	0	0.00	2	184.25	184.00	-2	126	-1.58%
2022/09/29	0	0.00	2	169.75	171.00	-2	108	-1.84%
2022/09/28	3	163.33	0	0.00	162.00	3	104	2.88%
2022/09/22	2	162.75	0	0.00	165.50	2	95	2.09%
2022/09/15	1	169.00	0	0.00	169.00	1	98	1.01%
2022/07/01	1	160.50	0	0.00	158.50	1	87	1.14%
2022/06/24	0	0.00	3	169.83	173.00	-3	79	-3.75%
2022/06/22	1	166.50	0	0.00	166.50	1	76	1.30%
2022/06/09	0	0.00	1	159.50	163.50	-1	60	-1.66%
2022/05/30	1	152.00	0	0.00	152.50	1	55	1.82%
2022/05/23	0	0.00	1	150.50	152.00	-1	52	-1.89%
2022/05/12	2	143.75	0	0.00	145.50	2	55	3.64%
2022/04/15	0	0.00	1	155.50	153.00	-1	57	-1.75%
2022/04/13	1	152.00	0	0.00	152.50	1	57	1.73%
2022/03/24	0	0.00	1	152.00	152.00	-1	63	-1.59%
2022/03/18	1	149.00	0	0.00	150.00	1	62	1.59%
2022/03/07	1	145.50	0	0.00	145.50	1	66	1.50%
2022/02/16	1	154.00	0	0.00	156.50	1	65	1.53%
2022/02/09	0	0.00	2	154.50	154.50	-2	63	-3.17%
2022/01/18	1	147.50	0	0.00	149.50	1	73	1.36%
2022/01/11	1	148.50	0	0.00	148.00	1	80	1.25%
2022/01/10	0	0.00	1	155.00	154.00	-1	78	-1.27%
2021/12/29	0	0.00	2	152.00	153.50	-2	81	-2.46%
2021/12/28	1	144.00	0	0.00	144.00	1	77	1.30%
2021/12/15	2	148.50	0	0.00	147.00	2	80	2.49%
2021/12/13	0	0.00	1	157.50	154.50	-1	80	-1.24%
2021/12/08	0	0.00	1	149.50	150.00	-1	81	-1.22%
2021/12/03	2	141.00	0	0.00	141.50	2	81	2.45%
2021/12/02	1	142.50	0	0.00	141.00	1	80	1.24%
2021/10/25	0	0.00	1	157.50	160.00	-1	82	-1.22%
2021/10/21	0	0.00	2	151.75	154.00	-2	81	-2.46%
2021/10/14	0	0.00	1	138.50	134.00	-1	85	-1.17%
2021/09/17	1	138.50	2	139.00	138.50	-1	107	-0.93%
2021/09/14	1	141.50	0	0.00	141.50	1	131	0.76%
2021/08/26	0	0.00	1	147.00	150.00	-1	143	-0.70%
2021/08/23	1	142.50	0	0.00	143.00	1	145	0.69%
2021/08/16	1	144.00	0	0.00	147.00	1	146	0.68%
2021/08/13	0	0.00	1	150.00	150.00	-1	144	-0.69%
2021/08/11	0	0.00	1	150.00	150.00	-1	145	-0.69%
2021/08/10	1	152.50	0	0.00	152.00	1	145	0.69%
2021/08/04	0	174.00	0	0.00	158.00	0	160	0.00%
2021/07/30	1	155.00	0	0.00	154.50	1	162	0.62%
2021/07/23	1	157.00	0	0.00	157.00	1	178	0.56%
2021/07/20	1	155.00	0	0.00	155.00	1	189	0.53%
2021/07/16	2	167.00	0	0.00	164.00	2	189	1.05%
2021/06/24	0	0.00	1	174.50	174.00	-1	184	-0.54%
2021/06/11	0	0.00	1	146.50	146.00	-1	172	-0.58%
2021/06/10	0	0.00	1	141.50	141.50	-1	171	-0.58%
2021/06/01	0	0.00	1	142.00	142.00	-1	181	-0.55%
2021/05/27	2	136.25	0	0.00	137.00	2	198	1.01%
2021/05/25	0	0.00	3	141.67	141.50	-3	203	-1.47%
2021/05/14	1	138.50	0	0.00	138.00	1	210	0.47%
2021/05/12	1	143.00	0	0.00	140.00	1	208	0.48%
2021/05/07	1	154.50	0	0.00	154.00	1	217	0.46%
2021/05/06	0	0.00	1	160.50	155.00	-1	223	-0.45%
2021/05/05	1	159.00	0	0.00	154.00	1	231	0.43%
2021/05/03	1	158.50	1	163.00	158.50	0	233	0.00%
2021/04/27	0	0.00	2	152.00	154.00	-2	218	-0.92%
2021/04/26	0	0.00	4	144.50	144.00	-4	210	-1.90%
2021/04/22	1	138.00	0	0.00	138.00	1	206	0.48%
2021/04/16	0	0.00	1	142.00	144.00	-1	199	-0.50%
2021/04/15	0	0.00	3	141.83	141.50	-3	196	-1.52%
2021/04/14	0	0.00	14	137.14	137.50	-14	194	-7.22%
2021/04/13	0	0.00	1	137.50	138.50	-1	194	-0.51%
2021/04/12	1	137.00	1	137.00	137.50	0	198	0.00%
2021/04/09	0	0.00	2	136.50	136.50	-2	200	-1.00%
2021/04/06	0	0.00	2	137.00	137.50	-2	199	-1.00%
2021/04/01	0	0.00	2	137.50	137.50	-2	199	-1.00%
2021/03/30	1	138.50	0	0.00	139.00	1	197	0.51%
2021/03/22	0	0.00	1	139.00	139.00	-1	195	-0.51%
2021/03/18	0	0.00	1	144.50	144.50	-1	195	-0.51%
2021/03/17	0	0.00	2	143.00	144.00	-2	196	-1.02%
2021/03/15	0	0.00	3	138.50	139.00	-3	188	-1.59%
2021/03/12	0	0.00	1	133.50	134.50	-1	184	-0.54%
2021/03/10	1	128.50	0	0.00	128.00	1	182	0.55%
2021/03/05	1	133.00	0	0.00	135.00	1	181	0.55%
2021/02/25	0	0.00	1	135.50	134.50	-1	165	-0.60%
2021/02/24	0	0.00	1	129.50	131.00	-1	160	-0.62%
2021/02/19	1	123.50	0	0.00	123.50	1	154	0.65%
2021/02/18	1	124.50	0	0.00	125.50	1	153	0.65%
2021/02/17	1	127.50	0	0.00	127.00	1	153	0.65%
2021/02/03	1	124.00	2	126.50	125.50	-1	156	-0.64%
2021/02/02	0	0.00	3	132.33	128.00	-3	159	-1.88%
2021/02/01	0	0.00	6	128.00	128.00	-6	156	-3.84%
2021/01/27	0	0.00	2	121.75	124.50	-2	156	-1.28%
2021/01/25	0	0.00	1	117.50	115.00	-1	143	-0.70%
2021/01/22	1	112.00	0	0.00	113.50	1	142	0.70%
2021/01/11	0	0.00	1	115.00	116.00	-1	138	-0.72%
2021/01/05	0	0.00	3	114.00	117.00	-3	137	-2.19%
2020/12/15	1	107.50	0	0.00	106.50	1	140	0.71%
2020/12/11	3	108.00	0	0.00	107.50	3	142	2.11%
2020/12/09	0	0.00	5	110.50	110.00	-5	146	-3.41%
2020/11/27	2	109.75	0	0.00	110.50	2	167	1.19%
2020/11/26	0	0.00	2	111.50	112.50	-2	173	-1.15%
2020/11/09	1	102.50	0	0.00	102.50	1	325	0.31%
2020/11/03	0	0.00	1	95.50	94.30	-1	317	-0.31%
2020/11/02	0	0.00	1	95.50	94.30	-1	319	-0.31%
2020/10/30	0	0.00	2	94.75	94.30	-2	326	-0.61%
2020/10/29	1	95.50	1	96.00	95.80	0	326	0.00%
2020/10/28	0	0.00	1	97.00	96.10	-1	326	-0.31%
2020/10/27	0	0.00	1	97.00	97.00	-1	328	-0.30%
2020/10/21	1	98.50	2	98.60	98.20	-1	358	-0.28%
2020/10/20	1	98.10	0	0.00	98.10	1	384	0.26%
2020/10/16	2	98.05	0	0.00	97.70	2	415	0.48%
2020/10/15	1	98.70	1	102.50	98.30	0	419	0.00%
2020/10/07	0	0.00	1	98.10	99.30	-1	421	-0.24%
2020/09/21	1	103.00	0	0.00	103.50	1	439	0.23%
2020/09/18	1	103.50	0	0.00	103.50	1	439	0.23%
2020/09/16	1	104.00	0	0.00	103.50	1	441	0.23%
2020/09/14	1	103.50	0	0.00	103.50	1	440	0.23%
2020/09/11	1	103.50	0	0.00	103.50	1	441	0.23%
2020/09/10	3	106.33	0	0.00	105.00	3	441	0.68%
2020/09/08	1	111.00	0	0.00	110.50	1	439	0.23%
2020/09/04	4	111.25	1	113.00	112.50	3	442	0.68%
2020/09/01	2	115.75	0	0.00	114.50	2	436	0.46%
2020/08/31	1	117.50	0	0.00	118.50	1	441	0.23%
2020/08/25	0	0.00	1	113.50	114.00	-1	409	-0.24%
2020/08/24	1	114.50	1	115.00	112.50	0	399	0.00%
2020/08/21	0	0.00	1	105.00	107.50	-1	375	-0.27%
2020/08/20	4	99.68	3	102.00	103.00	1	350	0.29%
2020/08/19	0	0.00	3	104.17	102.00	-3	341	-0.88%
2020/08/18	2	102.50	3	105.00	105.00	-1	313	-0.32%
2020/08/17	1	102.00	0	0.00	103.00	1	308	0.32%
2020/08/11	0	0.00	2	101.25	99.40	-2	311	-0.64%
2020/08/07	0	0.00	1	98.90	98.60	-1	306	-0.33%
2020/08/05	0	0.00	5	95.44	100.00	-5	315	-1.59%
2020/07/30	1	97.50	0	0.00	95.80	1	351	0.28%
2020/07/28	1	96.70	0	0.00	94.30	1	365	0.27%
2020/07/27	2	99.05	0	0.00	98.00	2	361	0.55%
2020/07/24	3	105.17	0	0.00	102.00	3	358	0.84%
2020/07/23	2	105.50	7	106.07	109.50	-5	335	-1.49%
2020/07/21	0	0.00	1	99.80	99.70	-1	311	-0.32%
2020/07/20	1	97.60	0	0.00	98.50	1	313	0.32%
2020/07/08	0	0.00	1	99.30	99.00	-1	339	-0.29%
2020/06/22	1	95.70	0	0.00	95.00	1	365	0.27%
2020/06/11	1	99.20	0	0.00	97.70	1	362	0.28%
2020/06/09	0	0.00	1	105.00	104.50	-1	360	-0.28%
2020/06/05	0	0.00	1	101.50	103.50	-1	356	-0.28%
2020/06/04	0	0.00	1	102.00	99.70	-1	345	-0.29%
2020/06/03	0	0.00	2	98.90	99.60	-2	344	-0.58%
2020/06/02	1	97.10	0	0.00	96.80	1	339	0.29%
2020/06/01	1	97.00	0	0.00	97.00	1	338	0.30%
2020/05/29	1	96.00	0	0.00	95.80	1	337	0.30%
2020/05/26	0	0.00	1	98.90	98.60	-1	335	-0.30%
2020/05/19	0	0.00	2	95.50	96.50	-2	312	-0.64%
2020/05/15	0	0.00	1	92.40	92.70	-1	305	-0.33%
2020/05/14	0	0.00	2	92.10	92.30	-2	305	-0.65%
2020/05/13	0	0.00	2	91.55	92.50	-2	302	-0.66%
2020/05/11	2	93.05	17	92.73	93.00	-15	287	-5.22%
2020/05/08	1	103.50	2	103.00	102.00	-1	261	-0.38%
2020/05/07	1	99.50	1	100.00	99.50	0	248	0.00%
2020/05/05	4	100.33	3	99.70	97.30	1	237	0.42%
2020/04/28	0	0.00	3	94.03	94.00	-3	205	-1.46%
2020/04/27	2	92.20	0	0.00	92.00	2	207	0.96%
2020/04/24	0	0.00	10	91.00	91.70	-10	203	-4.91%
2020/04/23	10	91.90	0	0.00	92.20	10	201	4.96%
2020/04/21	0	0.00	2	93.00	92.60	-2	193	-1.04%
2020/04/20	1	94.10	2	94.90	95.10	-1	187	-0.53%
2020/04/17	3	99.60	0	0.00	97.40	3	182	1.65%
2020/04/15	0	0.00	1	99.50	101.00	-1	176	-0.57%
2020/04/13	0	0.00	1	96.50	97.00	-1	167	-0.60%
2020/04/10	0	0.00	1	94.50	94.20	-1	161	-0.62%
2020/04/08	4	88.00	14	88.84	92.20	-10	147	-6.78%
2020/04/07	3	82.87	39	87.79	89.20	-36	139	-25.86%
2020/03/31	46	84.84	4	85.00	84.50	42	116	36.06%
2020/03/30	0	0.00	2	84.05	85.40	-2	113	-1.76%
2020/03/27	1	87.40	1	90.60	86.80	0	110	0.00%
2020/03/26	4	87.55	18	87.98	87.20	-14	105	-13.28%
2020/03/25	1	87.50	14	87.59	87.00	-13	102	-12.63%
2020/03/24	34	84.31	0	0.00	84.80	34	100	33.92%
2020/03/17	1	94.00	0	0.00	93.50	1	94	1.06%
2020/03/16	1	97.50	0	0.00	97.00	1	90	1.10%
2020/03/13	2	101.25	0	0.00	101.50	2	88	2.27%
2020/03/12	2	110.75	1	111.00	111.50	1	84	1.19%
2020/03/11	0	0.00	1	117.50	115.00	-1	80	-1.24%
2020/03/10	0	0.00	1	119.00	119.50	-1	81	-1.22%
2020/03/09	2	114.75	0	0.00	114.00	2	80	2.47%
2020/03/03	0	0.00	1	122.00	121.50	-1	79	-1.26%
2020/02/27	0	0.00	3	122.83	120.50	-3	78	-3.83%
2020/02/26	1	121.50	1	123.50	121.50	0	76	0.00%
2020/02/24	0	0.00	3	122.00	122.00	-3	76	-3.94%
2020/02/21	1	122.00	0	0.00	122.00	1	75	1.32%
2020/02/20	1	121.00	2	121.75	121.00	-1	75	-1.32%
2020/02/19	1	120.00	0	0.00	120.00	1	75	1.32%
2020/02/17	1	119.50	3	120.50	119.50	-2	77	-2.59%
2020/02/12	1	116.50	0	0.00	116.50	1	78	1.27%
2020/02/10	0	0.00	1	115.00	115.00	-1	79	-1.26%
2020/02/07	1	114.50	0	0.00	114.50	1	83	1.20%
2020/02/06	1	116.50	0	0.00	116.50	1	83	1.20%
2020/02/05	0	0.00	4	118.63	115.50	-4	84	-4.73%
2020/02/04	0	0.00	1	114.00	115.00	-1	83	-1.20%
2020/02/03	3	110.83	0	0.00	112.00	3	82	3.63%
2020/01/31	2	115.25	1	115.50	115.00	1	81	1.23%
2020/01/30	3	111.17	1	114.50	113.50	2	80	2.48%
2020/01/20	1	121.00	0	0.00	121.00	1	75	1.33%
2020/01/17	1	123.50	0	0.00	123.50	1	75	1.33%
2020/01/16	0	0.00	1	122.50	123.50	-1	75	-1.33%
2020/01/14	2	121.00	2	122.50	121.50	0	77	0.00%
2020/01/13	0	0.00	1	120.00	121.00	-1	77	-1.29%
2020/01/10	1	118.00	0	0.00	118.00	1	76	1.30%
2020/01/09	0	0.00	1	119.00	118.50	-1	76	-1.30%
2020/01/08	1	118.00	0	0.00	118.00	1	77	1.29%
2020/01/07	2	117.50	2	119.00	117.50	0	78	0.00%
2020/01/03	2	120.50	0	0.00	121.00	2	83	2.39%
2020/01/02	1	121.50	0	0.00	121.50	1	89	1.12%
2019/12/31	1	122.00	0	0.00	122.00	1	93	1.07%
2019/12/30	1	121.50	0	0.00	121.50	1	93	1.07%
2019/12/27	1	122.00	0	0.00	122.00	1	96	1.04%
2019/12/24	1	122.00	1	123.50	122.00	0	104	0.00%
2019/12/20	0	0.00	1	124.00	123.00	-1	106	-0.94%
2019/12/18	0	0.00	4	123.25	124.00	-4	107	-3.74%
2019/12/17	1	122.00	1	122.50	122.00	0	107	0.00%
2019/12/13	2	120.50	0	0.00	120.50	2	113	1.76%
2019/12/12	1	121.50	0	0.00	121.50	1	117	0.85%
2019/12/10	1	122.00	0	0.00	122.00	1	118	0.84%
2019/12/09	4	123.00	0	0.00	123.00	4	119	3.35%
2019/12/06	0	0.00	2	125.00	125.00	-2	118	-1.69%
2019/12/05	0	0.00	2	124.75	125.00	-2	118	-1.68%
2019/12/04	1	123.00	0	0.00	123.00	1	121	0.82%
2019/12/03	0	0.00	1	123.50	123.00	-1	120	-0.83%
2019/12/02	0	0.00	2	122.50	121.00	-2	120	-1.66%
2019/11/29	1	121.50	0	0.00	121.50	1	119	0.83%
2019/11/28	1	122.50	4	122.50	122.50	-3	121	-2.48%
2019/11/27	1	122.50	2	122.50	122.50	-1	122	-0.81%
2019/11/26	1	122.00	0	0.00	122.00	1	123	0.81%
2019/11/22	1	121.00	0	0.00	121.00	1	126	0.79%
2019/11/20	1	121.00	0	0.00	121.00	1	128	0.78%
2019/11/19	0	0.00	1	121.50	121.00	-1	129	-0.77%
2019/11/18	2	121.50	2	121.50	121.50	0	129	0.00%
2019/11/15	1	121.00	2	120.75	121.00	-1	131	-0.76%
2019/11/14	1	120.00	0	0.00	120.00	1	134	0.74%
2019/11/12	2	121.00	1	121.50	122.00	1	151	0.66%
2019/11/11	1	121.50	0	0.00	121.50	1	156	0.64%
2019/11/08	1	122.50	0	0.00	122.50	1	158	0.63%
2019/11/07	6	123.92	1	123.50	123.50	5	160	3.11%
2019/11/06	1	124.50	3	124.50	124.50	-2	162	-1.23%
2019/11/05	2	122.50	0	0.00	122.50	2	161	1.24%
2019/11/04	4	122.88	1	124.50	122.50	3	163	1.83%
2019/11/01	2	123.75	1	123.50	124.00	1	163	0.61%
2019/10/31	1	124.00	2	123.50	124.00	-1	165	-0.60%
2019/10/30	4	122.38	0	0.00	123.00	4	165	2.41%
2019/10/29	0	0.00	2	122.50	121.50	-2	167	-1.19%
2019/10/28	2	121.50	0	0.00	121.50	2	172	1.16%
2019/10/25	1	122.50	0	0.00	122.50	1	172	0.58%
2019/10/24	1	123.00	1	122.00	123.00	0	175	0.00%
2019/10/21	1	120.50	0	0.00	120.50	1	188	0.53%
2019/10/18	3	122.33	0	0.00	122.00	3	191	1.57%
2019/10/17	4	122.38	0	0.00	122.50	4	198	2.01%
2019/10/16	2	123.75	0	0.00	124.00	2	203	0.98%
2019/10/15	2	122.75	0	0.00	123.00	2	205	0.97%
2019/10/14	5	123.00	2	121.25	124.00	3	207	1.45%
2019/10/09	0	0.00	1	118.50	120.00	-1	211	-0.47%
2019/10/08	5	118.80	0	0.00	118.50	5	209	2.39%
2019/10/07	2	123.00	0	0.00	121.50	2	209	0.95%
2019/10/01	2	124.50	1	128.00	126.50	1	229	0.44%
2019/09/27	1	126.50	0	0.00	126.50	1	229	0.44%
2019/09/26	1	128.50	0	0.00	128.50	1	230	0.43%
2019/09/25	4	128.50	0	0.00	128.50	4	234	1.70%
2019/09/23	0	0.00	1	130.00	129.50	-1	256	-0.39%
2019/09/20	0	0.00	1	129.50	129.00	-1	257	-0.39%
2019/09/18	3	128.00	0	0.00	128.00	3	263	1.14%
2019/09/17	2	129.00	0	0.00	129.50	2	261	0.76%
2019/09/12	1	133.00	1	133.50	133.00	0	266	0.00%
2019/09/11	1	132.00	0	0.00	132.50	1	268	0.37%
2019/09/10	0	0.00	1	133.50	132.50	-1	272	-0.37%
2019/09/09	0	0.00	2	133.00	132.50	-2	277	-0.72%
2019/09/06	0	0.00	6	131.75	133.50	-6	280	-2.14%
2019/09/05	2	129.50	0	0.00	129.50	2	285	0.70%
2019/09/03	1	129.00	0	0.00	129.00	1	294	0.34%
2019/09/02	1	129.50	0	0.00	129.50	1	307	0.33%
2019/08/30	3	130.33	2	130.50	130.00	1	326	0.31%
2019/08/29	2	127.00	0	0.00	128.00	2	330	0.61%
2019/08/28	2	127.50	0	0.00	127.50	2	337	0.59%
2019/08/27	1	128.00	0	0.00	128.00	1	360	0.28%
2019/08/23	1	130.00	0	0.00	130.00	1	366	0.27%
2019/08/22	1	131.00	0	0.00	131.00	1	383	0.26%
2019/08/20	1	130.00	0	0.00	130.00	1	393	0.25%
2019/08/19	1	131.50	0	0.00	131.50	1	409	0.24%
2019/08/15	0	0.00	2	137.25	139.00	-2	402	-0.50%
2019/08/14	2	135.00	2	135.50	136.00	0	397	0.00%
2019/08/13	0	0.00	1	133.00	133.00	-1	397	-0.25%
2019/08/12	0	0.00	1	133.50	132.50	-1	403	-0.25%
2019/08/07	2	129.50	0	0.00	129.50	2	414	0.48%
2019/07/26	0	0.00	1	135.50	135.50	-1	450	-0.22%
2019/07/25	0	0.00	1	134.00	134.50	-1	449	-0.22%
2019/07/24	1	131.50	1	132.00	131.00	0	445	0.00%
2019/07/23	0	0.00	6	130.58	132.50	-6	448	-1.34%
2019/07/22	1	128.00	0	0.00	128.00	1	446	0.22%
2019/07/19	4	128.13	0	0.00	128.50	4	448	0.89%
2019/07/18	2	129.00	0	0.00	129.00	2	449	0.45%
2019/07/15	3	132.33	0	0.00	132.00	3	467	0.64%
2019/07/11	1	133.00	0	0.00	135.00	1	472	0.21%
2019/07/10	0	0.00	2	134.50	135.00	-2	473	-0.42%
2019/07/09	0	0.00	1	136.50	137.00	-1	491	-0.20%
2019/07/08	0	0.00	3	134.83	136.50	-3	491	-0.61%
2019/07/05	1	133.00	1	135.50	135.50	0	496	0.00%
2019/07/03	0	0.00	1	136.00	137.00	-1	512	-0.20%
2019/07/01	0	0.00	2	133.75	136.00	-2	530	-0.38%
2019/06/28	2	127.00	2	130.00	131.00	0	524	0.00%
2019/06/27	1	130.00	0	0.00	130.00	1	524	0.19%
2019/06/26	1	130.00	0	0.00	130.00	1	529	0.19%
2019/06/25	2	130.50	0	0.00	130.00	2	530	0.38%
2019/06/24	0	0.00	3	133.17	134.00	-3	528	-0.57%
2019/06/21	1	130.50	0	0.00	130.50	1	526	0.19%
2019/06/20	1	130.00	0	0.00	130.00	1	527	0.19%
2019/06/18	3	130.50	0	0.00	130.50	3	551	0.54%
2019/06/17	0	0.00	1	132.00	134.00	-1	553	-0.18%
2019/06/13	1	131.00	1	133.00	131.00	0	561	0.00%
2019/06/11	2	130.25	1	130.50	129.50	1	565	0.18%
2019/06/10	3	130.17	5	129.70	130.00	-2	572	-0.35%
2019/06/06	5	127.10	0	0.00	126.00	5	566	0.88%
2019/06/05	4	132.88	3	133.17	132.00	1	555	0.18%
2019/06/04	3	133.33	2	134.00	132.50	1	558	0.18%
2019/06/03	6	136.67	0	0.00	135.00	6	562	1.07%
2019/05/31	2	142.25	0	0.00	142.00	2	547	0.37%
2019/05/30	1	142.50	0	0.00	144.00	1	559	0.18%
2019/05/29	1	144.00	0	0.00	143.50	1	575	0.17%
2019/05/24	0	0.00	2	147.50	150.00	-2	655	-0.31%
2019/05/22	1	142.50	1	145.00	145.00	0	743	0.00%
2019/05/16	5	141.40	0	0.00	140.50	5	775	0.64%
2019/05/14	3	142.00	0	0.00	143.00	3	786	0.38%
2019/05/13	2	144.25	1	144.50	144.50	1	804	0.12%
2019/05/10	1	141.00	0	0.00	140.50	1	801	0.12%
2019/05/09	1	141.00	0	0.00	143.00	1	807	0.12%
2019/05/08	1	145.00	0	0.00	146.00	1	819	0.12%
2019/04/24	0	0.00	0.1	159.00	157.00	-0.1	1,006	-0.01%
2019/04/23	1	156.00	1	158.01	157.00	0	1,026	0.00%
2019/04/12	0	0.00	2	143.25	141.50	-2	1,073	-0.19%
2019/04/08	0.1	142.00	0	0.00	142.00	0.1	1,075	0.01%
2019/04/03	0	0.00	1	138.00	139.00	-1	1,074	-0.09%
2019/04/02	0	0.00	2	134.75	134.00	-2	1,083	-0.18%
2019/04/01	2	130.50	0	0.00	130.50	2	1,091	0.18%
2019/03/21	1	129.00	0	0.00	129.00	1	1,269	0.08%
2019/03/20	0	0.00	1	135.50	134.00	-1	1,313	-0.08%
2019/03/18	1	136.50	0	0.00	136.50	1	1,400	0.07%
2019/03/15	1	136.50	0	0.00	135.00	1	1,410	0.07%
2019/02/21	0	0.00	1	138.00	141.00	-1	1,218	-0.08%
2019/02/14	0	0.00	1	126.00	129.50	-1	1,110	-0.09%
2019/02/13	1	122.50	0	0.00	124.50	1	1,094	0.09%
2019/02/12	0	0.00	1	127.50	125.00	-1	1,084	-0.09%
2019/01/29	1	123.50	1	120.00	123.00	0	1,040	0.00%
2019/01/23	1	116.00	0	0.00	120.00	1	985	0.10%
2019/01/17	2	128.50	2	126.00	125.50	0	910	0.00%
2019/01/16	0	0.00	2	128.00	134.00	-2	855	-0.23%
2019/01/10	0	0.00	1	116.50	117.00	-1	738	-0.14%
2019/01/09	1	115.50	0	0.00	113.50	1	726	0.14%
2019/01/08	2	120.75	2	119.00	119.00	0	700	0.00%
2019/01/07	0	0.00	4	115.75	120.00	-4	673	-0.59%
2019/01/04	3	111.83	0	0.00	110.50	3	644	0.47%
2019/01/02	1	113.00	1	113.00	112.50	0	622	0.00%
2018/12/28	1	112.50	0	0.00	112.00	1	615	0.16%
2018/12/26	1	110.50	0	0.00	113.00	1	588	0.17%
2018/12/25	2	116.00	5	112.60	115.00	-3	575	-0.52%
2018/12/24	2	121.25	2	120.50	118.50	0	554	0.00%
2018/12/22	1	119.00	1	122.50	122.50	0	537	0.00%
2018/12/21	1	114.50	2	116.50	122.00	-1	515	-0.19%
2018/12/20	4	113.13	0	0.00	111.50	4	466	0.86%
2018/12/19	0	0.00	6	116.75	115.00	-6	444	-1.35%
2018/12/13	1	106.00	4	108.38	108.50	-3	318	-0.94%
2018/12/12	2	104.50	0	0.00	106.00	2	255	0.78%
2018/12/11	0	0.00	6	104.25	104.50	-6	215	-2.78%
2018/12/10	0	0.00	1	96.40	98.00	-1	151	-0.66%
2018/12/07	2	93.60	0	0.00	93.60	2	132	1.51%
2018/12/04	0	0.00	2	93.20	94.20	-2	70	-2.83%
2018/11/01	1	87.70	0	0.00	87.70	1	48	2.07%
2018/10/26	1	85.10	0	0.00	85.50	1	55	1.81%
2018/10/11	1	87.20	0	0.00	85.80	1	54	1.82%
2018/09/10	2	86.00	0	0.00	86.80	2	59	3.35%
2018/08/08	0	0.00	1	94.30	94.30	-1	63	-1.58%
2018/08/03	0	0.00	1	91.60	91.60	-1	57	-1.75%
2018/07/19	1	87.20	0	0.00	88.20	1	57	1.74%
2018/07/05	1	85.10	0	0.00	85.10	1	60	1.65%
2018/06/21	1	87.00	0	0.00	87.50	1	73	1.37%
2018/06/19	1	86.50	0	0.00	87.50	1	78	1.28%
2018/06/14	1	87.40	0	0.00	88.00	1	82	1.21%
2018/04/30	0	0.00	1	88.50	88.50	-1	95	-1.05%
2018/04/20	1	87.50	0	0.00	87.50	1	104	0.96%
2018/03/28	1	83.70	0	0.00	83.50	1	201	0.50%
2018/03/21	0	0.00	2	86.00	85.90	-2	188	-1.06%
2018/02/05	1	83.90	0	0.00	84.70	1	215	0.46%
2018/01/30	1	84.00	0	0.00	84.10	1	221	0.45%
2018/01/26	1	85.90	0	0.00	86.00	1	222	0.45%
2018/01/19	0	0.00	1	86.90	87.30	-1	227	-0.44%
2018/01/18	0	0.00	1	86.30	86.50	-1	227	-0.44%
2018/01/16	2	85.40	0	0.00	85.40	2	233	0.86%
2018/01/11	2	83.65	0	0.00	83.60	2	236	0.85%
2018/01/09	2	86.60	0	0.00	83.00	2	231	0.86%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音