豐祥-KY (5288)-元大-大天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
215.0
漲跌
▲6.0
漲幅
+2.87%
成交量
251張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	211.00	205.00	-0.1	72	-0.07%
2024/05/07	0	0.00	0.1	193.00	194.00	-0.1	60	-0.24%
2024/05/03	0.4	195.17	0	0.00	193.50	0.4	60	0.66%
2023/08/23	0	0.00	2	169.00	169.00	-2	95	-2.10%
2023/06/07	0	0.00	0.1	197.88	201.00	-0.1	101	-0.07%
2023/05/18	0	0.00	4	196.00	196.00	-4	110	-3.62%
2023/05/17	0	0.00	2	189.75	194.50	-2	108	-1.85%
2023/04/21	0	0.00	1	171.00	170.00	-1	97	-1.02%
2023/04/06	0	0.00	1	181.00	180.50	-1	104	-0.95%
2023/03/30	1	181.00	0	0.00	180.00	1	106	0.94%
2023/03/07	1	186.00	0	0.00	184.00	1	119	0.84%
2022/10/05	0	0.00	1	183.00	183.50	-1	130	-0.76%
2022/10/04	1	186.00	0	0.00	184.00	1	126	0.79%
2022/07/13	0	0.00	1	151.50	151.00	-1	88	-1.13%
2022/06/15	0	0.00	1	171.00	171.50	-1	69	-1.44%
2022/06/09	0	0.00	1	164.00	163.50	-1	60	-1.66%
2022/06/06	1	152.00	0	0.00	153.00	1	50	1.97%
2021/08/05	0	0.00	2	159.00	158.50	-2	154	-1.30%
2021/07/08	0	0.00	2	174.50	174.00	-2	195	-1.03%
2021/07/07	0	0.00	2	173.25	173.50	-2	196	-1.02%
2021/06/30	0	0.00	2	173.00	167.50	-2	191	-1.04%
2021/06/28	0	0.00	2	172.50	171.50	-2	190	-1.05%
2021/06/24	0	0.00	1	175.00	174.00	-1	184	-0.54%
2021/06/23	0	0.00	4	165.50	168.50	-4	175	-2.27%
2021/04/27	0	0.00	1	153.00	154.00	-1	218	-0.46%
2021/04/16	0	0.00	1	144.50	144.00	-1	199	-0.50%
2021/04/15	0	0.00	1	140.00	141.50	-1	196	-0.51%
2021/03/19	0	0.00	4	142.63	142.00	-4	195	-2.05%
2021/03/18	0	0.00	1	144.00	144.50	-1	195	-0.51%
2021/03/17	0	0.00	6	141.58	144.00	-6	196	-3.06%
2021/03/04	1	137.00	0	0.00	134.50	1	180	0.55%
2021/03/02	10	133.45	0	0.00	134.50	10	176	5.68%
2021/01/28	0	0.00	5	123.60	125.00	-5	151	-3.30%
2021/01/27	4	126.00	2	126.25	124.50	2	156	1.28%
2020/09/14	0	0.00	1	103.50	103.50	-1	440	-0.23%
2020/08/27	2	117.00	2	117.50	118.00	0	434	0.00%
2020/08/26	0	0.00	13	112.96	117.00	-13	421	-3.08%
2020/08/25	0	0.00	2	115.00	114.00	-2	409	-0.49%
2020/08/18	0	0.00	1	103.50	105.00	-1	313	-0.32%
2020/08/05	0	0.00	10	99.50	100.00	-10	315	-3.17%
2020/08/04	3	95.10	0	0.00	95.00	3	332	0.90%
2020/08/03	4	94.90	0	0.00	94.80	4	344	1.16%
2020/07/31	1	94.70	0	0.00	95.20	1	350	0.29%
2020/07/28	2	96.30	0	0.00	94.30	2	365	0.55%
2020/07/27	0	0.00	4	98.98	98.00	-4	361	-1.11%
2020/07/24	12	107.38	0	0.00	102.00	12	358	3.35%
2020/07/23	4	109.50	0	0.00	109.50	4	335	1.19%
2020/07/09	1	98.30	0	0.00	97.40	1	336	0.30%
2020/06/11	2	99.70	0	0.00	97.70	2	362	0.55%
2020/06/10	1	103.00	2	104.00	102.50	-1	356	-0.28%
2020/06/09	0	0.00	2	104.50	104.50	-2	360	-0.55%
2020/06/08	1	103.50	0	0.00	103.00	1	358	0.28%
2020/06/05	0	0.00	1	106.50	103.50	-1	356	-0.28%
2020/06/04	0	0.00	1	99.70	99.70	-1	345	-0.29%
2020/06/03	0	0.00	1	99.50	99.60	-1	344	-0.29%
2020/05/29	1	95.90	0	0.00	95.80	1	337	0.30%
2020/05/26	2	99.90	0	0.00	98.60	2	335	0.60%
2020/05/08	0	0.00	1	102.00	102.00	-1	261	-0.38%
2020/04/30	0	0.00	5	97.82	98.20	-5	218	-2.29%
2020/04/27	0	0.00	2	92.50	92.00	-2	207	-0.96%
2020/04/24	2	92.40	0	0.00	91.70	2	203	0.98%
2020/04/23	2	91.80	0	0.00	92.20	2	201	0.99%
2020/04/20	3	94.90	0	0.00	95.10	3	187	1.60%
2020/04/07	0	0.00	3	89.50	89.20	-3	139	-2.15%
2020/03/30	3	84.00	0	0.00	85.40	3	113	2.65%
2020/03/27	2	88.40	0	0.00	86.80	2	110	1.82%
2020/03/26	2	87.80	0	0.00	87.20	2	105	1.90%
2020/03/19	1	82.90	0	0.00	83.00	1	97	1.02%
2020/02/24	0	0.00	4	122.00	122.00	-4	76	-5.26%
2020/01/20	2	121.00	0	0.00	121.00	2	75	2.66%
2020/01/17	2	123.00	0	0.00	123.50	2	75	2.67%
2020/01/16	1	123.00	0	0.00	123.50	1	75	1.33%
2019/12/12	2	121.00	0	0.00	121.50	2	117	1.70%
2019/12/09	2	122.75	0	0.00	123.00	2	119	1.68%
2019/11/11	2	122.25	0	0.00	121.50	2	156	1.28%
2019/10/09	1	116.00	0	0.00	120.00	1	211	0.47%
2019/09/18	5	128.00	1	129.00	128.00	4	263	1.52%
2019/09/16	1	132.00	0	0.00	132.50	1	261	0.38%
2019/09/06	1	131.50	1	130.00	133.50	0	280	0.00%
2019/09/05	4	129.88	0	0.00	129.50	4	285	1.40%
2019/08/26	3	127.83	0	0.00	128.00	3	364	0.82%
2019/08/19	1	132.50	0	0.00	131.50	1	409	0.24%
2019/08/14	1	135.50	1	135.50	136.00	0	397	0.00%
2019/08/12	1	131.00	1	133.00	132.50	0	403	0.00%
2019/06/21	1	129.50	0	0.00	130.50	1	526	0.19%
2019/05/27	16	152.44	16	146.22	146.50	0	603	0.00%
2019/05/17	1	141.00	0	0.00	142.00	1	767	0.13%
2019/05/10	0	0.00	1	140.00	140.50	-1	801	-0.12%
2019/05/06	1	146.50	0	0.00	146.50	1	827	0.12%
2019/04/24	1	158.50	0	0.00	157.00	1	1,006	0.10%
2019/04/18	1	152.50	0	0.00	150.00	1	1,031	0.10%
2019/04/15	1	147.00	17	151.38	154.00	-16	1,089	-1.47%
2019/04/12	1	142.50	1	141.00	141.50	0	1,073	0.00%
2019/04/11	0	0.00	15	142.00	141.00	-15	1,078	-1.39%
2019/04/10	10	145.50	0	0.00	145.50	10	1,075	0.93%
2019/04/09	0	0.00	1	142.00	141.50	-1	1,065	-0.09%
2019/04/08	20	142.00	1	143.00	142.00	19	1,075	1.77%
2019/03/20	1	136.50	1	135.50	134.00	0	1,313	0.00%
2019/03/18	1	138.00	0	0.00	136.50	1	1,400	0.07%
2019/03/08	1	137.00	1	136.50	138.50	0	1,438	0.00%
2019/03/07	1	139.50	1	142.00	136.00	0	1,432	0.00%
2019/03/06	2	138.75	2	138.75	142.50	0	1,423	0.00%
2019/03/05	3	138.50	2	139.50	139.00	1	1,414	0.07%
2019/03/04	1	142.00	1	144.50	141.00	0	1,397	0.00%
2019/02/22	1	135.50	1	136.50	135.00	0	1,267	0.00%
2019/02/21	1	135.00	1	135.00	141.00	0	1,218	0.00%
2019/02/15	0	0.00	3	129.50	129.50	-3	1,126	-0.27%
2019/02/13	2	123.75	1	123.00	124.50	1	1,094	0.09%
2019/02/11	1	121.50	2	121.00	121.50	-1	1,060	-0.09%
2019/01/23	0	0.00	1	118.50	120.00	-1	985	-0.10%
2019/01/18	3	130.50	5	127.60	130.00	-2	933	-0.21%
2019/01/17	2	128.25	0	0.00	125.50	2	910	0.22%
2019/01/16	4	133.00	0	0.00	134.00	4	855	0.47%
2019/01/09	1	119.50	1	113.50	113.50	0	726	0.00%
2019/01/08	1	119.50	1	119.50	119.00	0	700	0.00%
2019/01/02	0	0.00	1	114.00	112.50	-1	622	-0.16%
2018/12/25	1	113.00	0	0.00	115.00	1	575	0.17%
2018/12/21	0	0.00	2	120.25	122.00	-2	515	-0.39%
2018/12/20	1	113.00	0	0.00	111.50	1	466	0.21%
2018/12/19	2	114.75	1	117.00	115.00	1	444	0.22%
2018/12/17	1	112.00	1	110.50	110.50	0	370	0.00%
2018/12/14	0	0.00	1	110.00	110.00	-1	346	-0.29%
2018/12/13	3	109.67	2	108.25	108.50	1	318	0.31%
2018/12/12	0	0.00	1	104.50	106.00	-1	255	-0.39%
2018/12/11	1	103.00	1	101.50	104.50	0	215	0.00%
2018/12/07	1	95.00	0	0.00	93.60	1	132	0.76%
2018/12/06	1	96.10	1	94.40	93.10	0	119	0.00%
2018/12/05	0	0.00	40	96.38	95.00	-40	109	-36.42%
2018/11/15	40	93.46	0	0.00	93.00	40	48	82.56%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音