宜鼎 (5289)-合庫-嘉義券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
289.0
漲跌
▲1.5
漲幅
+0.52%
成交量
134張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	292.00	1	289.00	289.00	-0.9	705	-0.13%
2024/05/03	0.2	289.44	0	0.00	287.50	0.2	710	0.02%
2024/05/02	0.1	291.00	0	0.00	288.50	0.1	714	0.01%
2024/04/30	0.1	293.50	0	0.00	295.00	0.1	716	0.01%
2024/04/26	0.1	288.50	0	0.00	286.50	0.1	730	0.01%
2024/04/25	0.3	284.90	0	0.00	283.00	0.3	732	0.03%
2024/04/24	1	287.50	1	288.00	288.00	0	733	0.00%
2024/04/22	1	276.00	0	0.00	274.50	1	736	0.14%
2024/04/18	0	292.00	0	0.00	297.00	0	715	0.00%
2024/04/17	1	297.00	0	0.00	294.00	1	710	0.14%
2024/04/03	1	317.00	4	318.25	316.50	-3	703	-0.43%
2024/04/02	0	0.00	0.2	316.00	316.50	-0.2	705	-0.03%
2024/04/01	4	312.50	1	308.00	312.50	3	697	0.43%
2024/03/26	2	309.75	1	307.00	313.50	1	696	0.14%
2024/03/22	0	0.00	2	302.00	301.00	-2	676	-0.30%
2024/03/21	2	298.00	0	0.00	300.00	2	675	0.30%
2024/03/19	2	298.00	2	300.00	299.50	0	659	0.00%
2024/03/11	0.1	293.00	0	0.00	290.00	0.1	679	0.01%
2024/02/29	1	304.50	0	0.00	305.50	1	675	0.15%
2024/02/27	0.1	303.50	0	0.00	302.50	0.1	678	0.01%
2024/02/26	1	303.00	0	0.00	303.00	1	679	0.15%
2024/02/23	1	305.50	0	0.00	307.00	1	678	0.15%
2024/02/21	0	0.00	2	312.50	311.00	-2	702	-0.28%
2024/02/20	1	315.50	1	318.50	316.00	0	711	0.00%
2024/02/19	4	335.75	2.1	337.31	339.50	1.9	695	0.27%
2024/02/16	0	0.00	1	315.50	318.50	-1	674	-0.15%
2024/01/25	1	308.00	0	0.00	308.00	1	806	0.12%
2024/01/23	0	0.00	1	315.00	314.50	-1	855	-0.12%
2024/01/15	0	0.00	0.1	308.00	308.50	-0.1	920	-0.01%
2024/01/11	1	306.50	0	0.00	306.50	1	930	0.11%
2024/01/09	0	0.00	1.3	307.50	308.50	-1.3	944	-0.13%
2024/01/08	1	296.00	0	0.00	300.00	1	939	0.11%
2024/01/05	0.1	291.50	0	0.00	291.50	0.1	938	0.01%
2024/01/04	0	0.00	1.4	297.26	297.50	-1.4	936	-0.14%
2024/01/03	1.4	300.04	0	0.00	299.00	1.4	949	0.14%
2023/12/29	0	0.00	2	312.25	312.00	-2	946	-0.21%
2023/12/25	1	307.50	0	0.00	306.50	1	972	0.10%
2023/12/21	1	300.00	0	0.00	301.00	1	962	0.10%
2023/12/15	0.1	308.50	0	0.00	308.00	0.1	1,003	0.01%
2023/12/08	1	320.00	0	0.00	320.00	1	1,108	0.09%
2023/12/04	0	0.00	1	316.00	319.50	-1	1,113	-0.09%
2023/11/27	0.1	307.75	0	0.00	303.50	0.1	1,174	0.01%
2023/11/24	1	314.00	0	0.00	314.00	1	1,219	0.08%
2023/11/22	1.1	312.59	0	0.00	312.50	1.1	1,228	0.09%
2023/11/21	0	0.00	0	318.00	318.00	0	1,231	0.00%
2023/11/20	0	0.00	1	325.00	323.50	-1	1,219	-0.08%
2023/11/15	1	308.00	0	0.00	308.00	1	1,180	0.08%
2023/11/10	0	306.50	0	0.00	304.00	0	1,189	0.00%
2023/11/07	1	315.50	5	317.50	317.00	-4	1,163	-0.34%
2023/11/03	0	0.00	0.3	308.50	307.00	-0.3	1,136	-0.03%
2023/10/31	0	0.00	1	303.50	298.00	-1	1,141	-0.09%
2023/10/27	0	287.50	0	0.00	281.00	0	1,152	0.00%
2023/10/26	0	0.00	0.1	301.71	293.00	-0.1	1,202	-0.01%
2023/10/25	0	0.00	2	304.50	302.00	-2	1,234	-0.16%
2023/10/24	0	275.50	1	275.00	280.50	-1	1,212	-0.08%
2023/10/20	2	275.27	0	0.00	276.00	2	1,221	0.17%
2023/10/18	0.1	282.50	0	0.00	281.00	0.1	1,243	0.01%
2023/10/16	0.1	289.00	0	0.00	288.00	0.1	1,243	0.00%
2023/10/12	0	0.00	0.1	297.35	299.50	-0.1	1,262	-0.01%
2023/10/11	1	301.00	0.2	301.00	294.50	0.8	1,281	0.06%
2023/10/05	0	0.00	1	303.00	303.00	-1	1,316	-0.08%
2023/10/04	3	307.67	0	0.00	307.00	3	1,336	0.22%
2023/10/03	0	309.00	1	312.00	307.50	-1	1,366	-0.07%
2023/09/27	1	300.00	1	306.50	300.00	0	1,461	0.00%
2023/09/26	0	0.00	1	310.00	307.00	-1	1,492	-0.07%
2023/09/25	0	0.00	0	308.50	308.00	0	1,504	0.00%
2023/09/22	1	302.50	0	0.00	302.00	1	1,499	0.07%
2023/09/21	1	302.00	0	0.00	301.50	1	1,508	0.07%
2023/09/18	0	0.00	1	303.00	312.00	-1	1,534	-0.07%
2023/09/15	0	0.00	3	308.83	309.00	-3	1,546	-0.19%
2023/09/12	1	277.50	0	0.00	278.00	1	1,597	0.06%
2023/09/11	2	272.25	0	0.00	271.50	2	1,599	0.13%
2023/09/08	0	0.00	1	268.00	274.00	-1	1,610	-0.06%
2023/09/07	1	271.00	0	0.00	271.00	1	1,629	0.06%
2023/09/05	1	275.50	1	276.00	276.50	0	1,629	0.00%
2023/09/04	2	271.75	0	0.00	275.00	2	1,626	0.12%
2023/08/31	1	276.50	1.1	282.18	280.00	-0.1	1,635	-0.01%
2023/08/30	0	0.00	1	276.00	271.00	-1	1,606	-0.06%
2023/08/25	0	0.00	1	250.00	245.00	-1	1,682	-0.06%
2023/08/23	1	242.00	0	0.00	248.00	1	1,809	0.06%
2023/08/22	0	0.00	2	248.50	249.50	-2	1,887	-0.11%
2023/08/21	2.1	246.05	0	0.00	241.50	2.1	1,897	0.11%
2023/08/18	0.2	270.00	0	0.00	264.00	0.2	1,886	0.01%
2023/08/07	0	0.00	1	272.00	280.50	-1	1,986	-0.05%
2023/08/04	0.1	290.00	0	0.00	287.50	0.1	1,959	0.01%
2023/08/02	0.1	298.00	0	0.00	288.50	0.1	1,959	0.01%
2023/08/01	1	300.00	0	0.00	300.00	1	1,962	0.05%
2023/07/31	0	0.00	1	325.00	315.00	-1	1,938	-0.05%
2023/07/28	0	0.00	1	316.00	315.50	-1	1,880	-0.05%
2023/07/26	1	305.00	0	0.00	299.50	1	1,834	0.05%
2023/07/25	1	306.00	0	0.00	306.00	1	1,844	0.05%
2023/07/20	0	306.00	0	0.00	306.50	0	1,861	0.00%
2023/07/14	1	328.50	1	329.00	329.50	0	1,915	0.00%
2023/07/07	1	334.00	0	0.00	310.50	1	1,961	0.05%
2023/07/05	0	0.00	1	362.50	361.00	-1	1,985	-0.05%
2023/07/04	0	0.00	2	347.50	352.00	-2	1,978	-0.10%
2023/06/28	1	326.00	1	331.50	323.50	0	2,158	0.00%
2023/06/27	1	337.00	0	0.00	327.00	1	2,202	0.05%
2023/06/21	0	0.00	2	350.75	354.50	-2	2,341	-0.09%
2023/06/20	2	352.00	1	343.00	343.00	1	2,334	0.04%
2023/06/19	0	0.00	1	344.00	343.00	-1	2,308	-0.04%
2023/06/16	1	330.00	1.3	333.20	333.00	-0.3	2,333	-0.01%
2023/06/15	2	325.75	1	323.50	323.50	1	2,342	0.04%
2023/06/14	1	327.00	1	326.00	326.00	0	2,375	0.00%
2023/06/13	1	324.00	1	327.00	326.00	0	2,375	0.00%
2023/06/08	1.2	314.38	0	0.00	314.00	1.2	2,378	0.05%
2023/06/07	1.2	325.09	0	0.00	326.00	1.2	2,397	0.05%
2023/06/05	0	0.00	1	335.00	333.50	-1	2,386	-0.04%
2023/06/02	1	337.00	0	0.00	329.50	1	2,369	0.04%
2023/05/31	0	0.00	1	345.00	335.00	-1	2,317	-0.04%
2023/05/30	1	332.50	0.1	331.50	325.50	0.9	2,238	0.04%
2023/05/29	1	345.00	0	0.00	326.00	1	2,210	0.05%
2023/05/26	1	331.50	1.4	329.28	333.50	-0.4	2,135	-0.02%
2023/05/25	0	0.00	0.4	306.63	303.50	-0.4	2,043	-0.02%
2023/05/23	0.3	302.00	0	0.00	306.50	0.3	2,026	0.01%
2023/05/16	0	0.00	1	303.00	299.50	-1	1,881	-0.05%
2023/05/15	0	0.00	1	290.00	290.00	-1	1,834	-0.05%
2023/05/05	0	290.00	0	0.00	288.50	0	1,760	0.00%
2023/05/02	0	0.00	1	294.00	296.00	-1	1,760	-0.06%
2023/04/27	0	0.00	1	297.50	293.00	-1	1,724	-0.06%
2023/04/25	0	280.50	0	0.00	280.50	0	1,675	0.00%
2023/04/21	1.1	286.17	0	0.00	286.00	1.1	1,638	0.07%
2023/04/20	0	300.75	1	298.50	297.00	-1	1,589	-0.06%
2023/04/19	0	306.00	0	0.00	306.00	0	1,562	0.00%
2023/04/14	3	319.83	0	0.00	315.00	3	1,485	0.20%
2023/04/13	1.1	322.27	3	319.00	319.00	-1.9	1,456	-0.13%
2023/04/12	1	325.00	1	328.00	322.00	0	1,427	0.00%
2023/04/11	4	309.88	5	313.00	316.00	-1	1,349	-0.07%
2023/04/10	0.1	302.17	5	303.60	300.50	-4.9	1,273	-0.38%
2023/04/07	4.2	312.42	1	316.00	308.00	3.2	1,224	0.26%
2023/03/31	4	319.25	1	320.00	314.00	3	1,143	0.26%
2023/03/30	3	307.33	3.3	313.21	323.00	-0.3	1,036	-0.03%
2023/03/28	2	295.25	0	0.00	292.00	2	911	0.22%
2023/03/27	2.4	308.48	2	294.00	286.00	0.4	851	0.04%
2023/03/24	2	287.50	3	291.93	301.50	-1	747	-0.14%
2023/03/22	1	271.00	1	272.50	271.00	0	607	0.00%
2023/03/21	4.5	267.28	2	268.75	266.00	2.5	562	0.44%
2023/03/20	2.5	259.63	1	260.00	259.00	1.5	491	0.30%
2023/03/17	0	0.00	1	251.00	255.50	-1	456	-0.22%
2023/03/15	1	239.00	1	241.50	236.50	0	391	0.00%
2023/03/14	0.1	230.71	0	0.00	229.00	0.1	379	0.02%
2023/03/13	1	233.00	0	0.00	235.50	1	368	0.27%
2023/03/09	0	0.00	3	238.33	241.00	-3	320	-0.94%
2023/03/08	1	224.00	3	226.67	226.50	-2	287	-0.70%
2023/03/07	1	218.00	1	220.00	224.00	0	284	0.00%
2023/03/06	3	224.67	0	0.00	222.00	3	276	1.09%
2023/03/03	1	220.00	1	224.50	223.50	0	271	0.00%
2023/02/24	1	215.50	0	0.00	224.50	1	233	0.43%
2023/02/21	1	205.00	0	0.00	203.50	1	210	0.47%
2023/02/03	0	0.00	2	201.50	202.00	-2	217	-0.92%
2022/09/05	1	169.50	0	0.00	170.50	1	184	0.54%
2022/08/29	1	173.00	0	0.00	175.00	1	184	0.54%
2022/08/17	0	0.00	1	180.50	180.00	-1	186	-0.54%
2022/07/20	1	176.50	0	0.00	176.00	1	180	0.55%
2022/02/23	0	0.00	1	201.00	200.50	-1	220	-0.45%
2022/02/21	0	0.00	3	206.83	205.00	-3	218	-1.37%
2022/02/18	1	202.00	0	0.00	202.00	1	212	0.47%
2022/01/07	1	200.50	0	0.00	199.50	1	246	0.41%
2022/01/05	0	0.00	1	210.00	208.00	-1	247	-0.40%
2021/12/14	1	200.00	0	0.00	198.50	1	294	0.34%
2021/12/09	1	204.50	0	0.00	204.50	1	294	0.34%
2021/12/02	1	203.00	1	201.00	199.00	0	314	0.00%
2021/11/25	0	0.00	1	205.50	206.00	-1	327	-0.30%
2021/11/24	1	204.50	0	0.00	205.50	1	328	0.30%
2021/11/16	0	0.00	1	201.00	202.50	-1	327	-0.31%
2021/11/10	1	205.00	0	0.00	198.00	1	358	0.28%
2021/11/04	1	193.50	0	0.00	193.00	1	420	0.24%
2021/10/21	0	0.00	0.1	188.50	188.50	-0.1	615	-0.01%
2021/10/19	0	0.00	2	186.00	187.50	-2	673	-0.30%
2021/10/07	1	187.00	0	0.00	189.50	1	734	0.14%
2021/09/22	0	0.00	2	195.00	190.50	-2	787	-0.25%
2021/08/10	1	233.00	0	0.00	240.50	1	704	0.14%
2021/08/09	0	0.00	1	236.50	232.50	-1	686	-0.15%
2021/08/06	1	244.50	0	0.00	244.00	1	669	0.15%
2021/07/30	0	0.00	2	248.00	240.00	-2	635	-0.31%
2021/07/15	0	0.00	1	207.50	206.50	-1	501	-0.20%
2021/07/14	1	206.00	1	212.00	207.00	0	495	0.00%
2021/07/13	1	204.00	0	0.00	206.00	1	480	0.21%
2021/05/12	1	167.00	0	0.00	170.00	1	418	0.24%
2021/05/03	1	177.00	0	0.00	174.50	1	379	0.26%
2021/04/23	0	0.00	2	181.00	181.00	-2	357	-0.56%
2021/04/19	0	0.00	2	180.50	180.50	-2	350	-0.57%
2021/04/14	2	178.00	0	0.00	178.50	2	359	0.56%
2021/04/07	0	0.00	1	181.00	182.00	-1	336	-0.30%
2021/03/22	0	0.00	1	173.50	173.00	-1	300	-0.33%
2021/03/05	0	0.00	3	164.50	165.00	-3	337	-0.89%
2021/02/23	1	166.00	0	0.00	166.00	1	347	0.29%
2021/02/19	1	165.00	0	0.00	166.00	1	346	0.29%
2021/02/18	1	164.00	0	0.00	165.50	1	350	0.29%
2021/02/05	0	0.00	1	163.00	163.50	-1	350	-0.29%
2021/01/21	0	0.00	0	160.50	161.00	0	354	-0.01%
2020/12/31	0	0.00	1	166.00	166.00	-1	318	-0.31%
2020/12/18	3	166.00	3	166.00	166.00	0	352	0.00%
2020/12/14	0	0.00	1	169.50	170.00	-1	357	-0.28%
2020/12/10	1	170.50	0.1	170.00	169.50	0.9	350	0.27%
2020/12/04	2	173.00	2	174.50	174.50	0	351	0.00%
2020/12/03	3	172.00	3	171.33	170.50	0	344	0.00%
2020/12/02	1	175.00	2	173.50	172.50	-1	345	-0.29%
2020/12/01	2	166.00	0	0.00	167.00	2	333	0.60%
2020/11/11	1	158.00	0	0.00	158.50	1	388	0.26%
2020/09/28	3	156.00	3.1	156.02	156.00	-0.1	628	-0.02%
2020/07/28	1	177.50	0	0.00	177.50	1	996	0.10%
2020/07/24	0	0.00	0	182.50	183.00	0	1,029	0.00%
2020/07/08	0	0.00	1	187.50	189.00	-1	1,029	-0.10%
2020/07/07	0	0.00	1	186.00	187.00	-1	1,017	-0.10%
2020/06/12	1	178.00	0	0.00	178.00	1	1,273	0.08%
2020/06/09	1	181.50	0	0.00	181.00	1	1,319	0.08%
2020/06/04	0	0.00	1	194.00	191.00	-1	1,286	-0.08%
2020/06/02	1	188.50	0	0.00	186.50	1	1,285	0.08%
2020/05/29	1	188.50	0	0.00	191.00	1	1,276	0.08%
2020/05/14	2	188.00	1	188.00	186.00	1	1,309	0.08%
2020/05/13	5	185.20	4	190.38	190.50	1	1,321	0.08%
2020/05/08	1	178.50	0	0.00	178.50	1	1,294	0.08%
2020/04/24	1	174.00	0	0.00	174.00	1	1,433	0.07%
2020/04/16	1	176.50	0	0.00	174.50	1	1,451	0.07%
2020/03/23	5	131.00	5	136.40	134.50	0	1,624	0.00%
2020/03/19	0	0.00	4	134.00	128.50	-4	1,604	-0.25%
2020/03/18	1	139.00	0	0.00	139.00	1	1,577	0.06%
2020/03/16	1	160.50	0	0.00	157.50	1	1,552	0.06%
2020/03/12	2	158.50	1	162.00	157.00	1	1,522	0.07%
2020/02/24	0	0.00	1	195.00	194.00	-1	1,689	-0.06%
2020/02/20	0	0.00	2	196.50	196.50	-2	1,703	-0.12%
2020/02/19	2	193.00	0.6	192.00	192.00	1.4	1,732	0.08%
2020/02/17	1	198.50	0	0.00	201.00	1	1,709	0.06%
2020/02/14	0	0.00	1	199.50	200.50	-1	1,708	-0.06%
2020/02/12	1	195.00	1	194.50	197.00	0	1,697	0.00%
2020/02/10	1	194.00	0	0.00	190.50	1	1,710	0.06%
2020/02/07	1	194.50	0	0.00	191.00	1	1,687	0.06%
2020/01/13	0	0.00	0.2	179.00	179.50	-0.2	1,470	-0.01%
2020/01/08	0	0.00	0.3	174.00	175.00	-0.3	1,465	-0.02%
2020/01/06	0	0.00	3	178.00	179.50	-3	1,404	-0.21%
2020/01/03	1	176.00	1	176.00	177.50	0	1,402	0.00%
2019/12/31	2	173.00	0	0.00	173.00	2	1,357	0.15%
2019/12/27	0	0.00	5	174.20	177.00	-5	1,330	-0.38%
2019/12/26	0	0.00	4	168.50	167.50	-4	1,238	-0.32%
2019/12/25	0	0.00	1	165.00	163.50	-1	1,208	-0.08%
2019/12/24	1	160.50	2	162.00	162.00	-1	1,206	-0.08%
2019/12/23	1	161.50	0	0.00	160.00	1	1,198	0.08%
2019/12/20	1	156.50	0	0.00	158.00	1	1,189	0.08%
2019/12/18	0	0.00	3	159.17	157.00	-3	1,252	-0.24%
2019/12/17	2	156.00	0	0.00	155.50	2	1,258	0.16%
2019/12/16	0	0.00	2	157.50	157.50	-2	1,266	-0.16%
2019/12/13	3	154.33	0	0.00	154.00	3	1,295	0.23%
2019/12/12	2	155.75	0	0.00	156.00	2	1,365	0.15%
2019/12/11	2	158.00	0	0.00	157.50	2	1,482	0.13%
2019/12/10	1	156.00	3	160.17	158.00	-2	1,537	-0.13%
2019/12/09	6	158.00	2	158.00	157.50	4	1,525	0.26%
2019/12/06	9	154.17	9	155.83	154.50	0	1,510	0.00%
2019/12/05	0	0.00	2	160.50	161.50	-2	1,425	-0.14%
2019/12/04	1	157.00	6	156.25	158.00	-5	1,391	-0.36%
2019/11/29	6	152.42	2	155.00	151.50	4	1,378	0.29%
2019/11/28	0	0.00	1	157.50	154.00	-1	1,346	-0.07%
2019/11/26	3	156.00	3	154.17	153.00	0	1,312	0.00%
2019/11/25	2	154.25	4	155.50	153.50	-2	1,314	-0.15%
2019/11/22	0	0.00	0	153.00	153.50	0	1,307	0.00%
2019/11/12	10	147.50	0	0.00	148.00	10	1,260	0.79%
2019/11/07	3	144.50	11	146.18	146.00	-8	1,221	-0.65%
2019/11/05	2	139.00	2	142.00	142.50	0	1,181	0.00%
2019/11/04	2	135.25	4	136.63	137.00	-2	1,180	-0.17%
2019/10/15	2	136.25	0	0.00	136.00	2	1,216	0.16%
2019/10/14	5	137.50	1	137.50	137.50	4	1,207	0.33%
2019/09/03	0	0.00	1	131.00	133.00	-1	600	-0.17%
2019/08/29	1	126.50	0	0.00	127.50	1	574	0.17%
2019/08/27	1	128.00	0	0.00	128.00	1	557	0.18%
2019/08/23	0	0.00	5	127.00	126.50	-5	540	-0.93%
2019/08/05	0	0.00	3.1	128.00	128.00	-3.1	364	-0.84%
2019/08/02	0	0.00	3	125.50	125.50	-3	361	-0.83%
2019/08/01	0	0.00	5	126.50	127.00	-5	368	-1.36%
2019/07/31	0	0.00	2	126.00	126.50	-2	371	-0.54%
2019/07/30	1	129.00	2	129.25	126.50	-1	385	-0.26%
2019/07/29	0	0.00	2	130.00	131.00	-2	386	-0.52%
2019/07/26	0	0.00	4	128.00	128.00	-4	407	-0.98%
2019/07/25	2	130.00	0	0.00	129.00	2	396	0.50%
2019/07/23	2	124.50	0	0.00	124.00	2	334	0.60%
2019/07/12	2	123.50	1	123.00	122.00	1	329	0.30%
2019/07/03	4	118.50	0	0.00	118.50	4	336	1.19%
2019/07/01	1	118.00	0	0.00	119.00	1	360	0.28%
2019/06/17	0	0.00	1	115.50	115.00	-1	497	-0.20%
2019/06/11	1	113.00	0	0.00	113.50	1	519	0.19%
2019/05/17	3	111.50	0	0.00	111.50	3	618	0.49%
2019/05/14	0	0.00	1	109.00	114.00	-1	691	-0.14%
2019/05/13	1	112.50	0	0.00	110.00	1	691	0.14%
2019/05/09	1	112.50	0	0.00	112.50	1	688	0.15%
2019/05/07	8	119.13	0	0.00	119.00	8	687	1.16%
2019/05/06	5	121.50	0	0.00	120.50	5	673	0.74%
2019/05/03	0	0.00	1	124.00	124.00	-1	659	-0.15%
2019/04/30	1	117.00	1	116.50	116.00	0	626	0.00%
2019/04/09	0	0.00	1	122.00	121.50	-1	612	-0.16%
2019/04/08	0	0.00	2	122.00	122.00	-2	607	-0.33%
2019/04/03	0	0.00	3	125.67	126.00	-3	591	-0.51%
2019/03/28	2	127.00	0	0.00	126.50	2	554	0.36%
2019/03/22	0	0.00	4	122.00	122.00	-4	498	-0.80%
2019/03/19	0	0.00	2	118.50	118.00	-2	473	-0.42%
2019/03/14	2	119.50	2	119.00	119.00	0	463	0.00%
2019/03/05	0	0.00	2	117.00	117.00	-2	440	-0.45%
2019/02/20	0	0.00	1	118.50	118.50	-1	433	-0.23%
2019/02/19	0	0.00	0	118.00	118.00	0	428	-0.01%
2019/02/18	0	0.00	2	118.75	119.50	-2	418	-0.48%
2019/02/15	1	116.00	0	0.00	116.50	1	412	0.24%
2019/02/14	0	0.00	2	118.25	118.00	-2	402	-0.50%
2019/02/13	5	114.30	2	114.25	116.00	3	388	0.77%
2019/02/12	2	107.00	1	107.50	109.00	1	380	0.26%
2019/01/29	1	105.00	0	0.00	105.50	1	373	0.27%
2019/01/25	0	0.00	1	103.50	104.00	-1	370	-0.27%
2019/01/23	1	102.50	1	103.00	103.00	0	381	0.00%
2019/01/22	0	0.00	2	102.50	101.50	-2	381	-0.52%
2019/01/17	4	101.13	0	0.00	100.50	4	391	1.02%
2019/01/15	0	0.00	1	103.00	102.50	-1	386	-0.26%
2019/01/11	0	0.00	1	101.50	101.50	-1	387	-0.26%
2019/01/10	0	0.00	1	100.00	100.00	-1	396	-0.25%
2019/01/09	1	99.00	0	0.00	99.50	1	400	0.25%
2019/01/07	2	99.60	1	101.50	99.60	1	402	0.25%
2018/12/19	0	0.00	3	106.50	106.50	-3	475	-0.63%
2018/12/18	3	102.33	0	0.00	103.50	3	461	0.65%
2018/12/12	0	0.00	1	104.00	104.00	-1	480	-0.21%
2018/12/07	4	102.50	0	0.00	103.00	4	511	0.78%
2018/12/06	1	103.00	0	0.00	102.00	1	541	0.18%
2018/12/04	7	108.36	0	0.00	107.50	7	571	1.22%
2018/11/29	0	0.00	2	104.00	103.50	-2	604	-0.33%
2018/11/27	2	101.00	0	0.00	101.00	2	613	0.33%
2018/11/15	0	0.00	1	100.00	100.50	-1	777	-0.13%
2018/11/14	1	101.00	1	101.50	101.00	0	787	0.00%
2018/11/12	0	0.00	1	100.00	99.60	-1	791	-0.13%
2018/11/09	3	101.17	0	0.00	102.00	3	792	0.38%
2018/11/05	0	0.00	1	110.50	109.00	-1	810	-0.12%
2018/10/30	0	0.00	5.1	102.51	102.50	-5.1	859	-0.60%
2018/10/17	1	108.50	0	0.00	108.00	1	896	0.11%
2018/10/11	0	0.00	25	102.50	101.00	-25	900	-2.78%
2018/10/05	0	0.00	2	113.00	111.50	-2	881	-0.23%
2018/09/28	0	0.00	0	119.00	118.50	0	902	0.00%
2018/09/25	1	121.50	1	122.00	122.00	0	914	0.00%
2018/09/11	0	0.00	1	122.50	122.50	-1	908	-0.11%
2018/09/10	5	126.50	5	127.50	123.50	0	902	0.00%
2018/09/07	5	132.00	0	0.00	131.00	5	889	0.56%
2018/08/30	0	0.00	1	142.00	140.50	-1	935	-0.11%
2018/08/29	1	150.50	1	150.00	150.50	0	907	0.00%
2018/08/17	0	0.00	6	142.50	142.00	-6	1,020	-0.59%
2018/08/16	0	0.00	96	141.86	142.00	-96	1,051	-9.13%
2018/08/14	0	0.00	1	145.00	144.00	-1	1,086	-0.09%
2018/08/13	1	140.50	0	0.00	142.00	1	1,112	0.09%
2018/08/10	67	150.13	0	0.00	148.00	67	1,110	6.03%
2018/08/09	36	151.96	0	0.00	151.00	36	1,134	3.17%
2018/08/02	2	146.00	1	144.00	144.00	1	1,267	0.08%
2018/08/01	0	0.00	2	143.00	143.00	-2	1,329	-0.15%
2018/07/26	0	0.00	2	141.25	140.50	-2	1,503	-0.13%
2018/07/25	2	138.00	0	0.00	140.00	2	1,564	0.13%
2018/07/24	0	0.00	3	138.67	139.50	-3	1,597	-0.19%
2018/07/23	1	136.50	0	0.00	137.00	1	1,599	0.06%
2018/07/20	2	140.50	2	141.50	141.50	0	1,602	0.00%
2018/07/19	2	144.00	3	143.83	142.50	-1	1,605	-0.06%
2018/07/18	0	0.00	2	143.50	142.00	-2	1,613	-0.12%
2018/07/17	1	142.50	0	0.00	142.50	1	1,619	0.06%
2018/07/13	4	142.50	16	142.44	142.50	-12	1,623	-0.74%
2018/07/12	13	139.15	0	0.00	141.00	13	1,622	0.80%
2018/07/11	1	135.50	0	0.00	136.50	1	1,634	0.06%
2018/07/10	2	136.50	0	0.00	136.50	2	1,641	0.12%
2018/07/09	2	135.00	0	0.00	135.50	2	1,651	0.12%
2018/07/06	0	0.00	2	138.50	141.50	-2	1,655	-0.12%
2018/07/03	2	145.00	3	141.83	141.50	-1	1,700	-0.06%
2018/06/29	2	141.25	0	0.00	143.00	2	1,711	0.12%
2018/06/22	0	0.00	3	146.00	145.50	-3	1,720	-0.17%
2018/06/15	3	149.00	0	0.00	147.50	3	1,743	0.17%
2018/06/14	5	148.00	17	147.50	145.50	-12	1,745	-0.69%
2018/06/05	0	0.00	0.1	158.00	157.50	-0.1	1,726	0.00%
2018/06/04	20	164.25	0	0.00	163.00	20	1,714	1.17%
2018/06/01	10	158.00	11	160.64	161.00	-1	1,698	-0.06%
2018/05/30	10.1	151.50	20	151.25	151.00	-9.9	1,618	-0.61%
2018/05/29	1	153.00	0	0.00	153.00	1	1,608	0.06%
2018/05/28	0	0.00	12	154.96	154.00	-12	1,585	-0.76%
2018/05/24	12	151.33	13	154.00	156.00	-1	1,564	-0.06%
2018/05/23	0	0.00	5	154.00	149.50	-5	1,533	-0.33%
2018/05/22	3	154.00	0	0.00	154.50	3	1,512	0.20%
2018/05/21	2	152.50	10	152.00	155.50	-8	1,507	-0.53%
2018/05/18	6	154.92	0.1	154.00	154.00	5.9	1,481	0.40%
2018/05/17	0	0.00	1	157.00	158.00	-1	1,468	-0.07%
2018/05/16	2	154.25	9	156.00	156.00	-7	1,439	-0.49%
2018/05/15	0	0.00	2	150.50	151.50	-2	1,411	-0.14%
2018/05/14	8	152.06	0	0.00	153.50	8	1,418	0.56%
2018/05/11	2	150.00	10	148.00	148.00	-8	1,385	-0.58%
2018/05/10	9	148.11	0	0.00	149.50	9	1,392	0.65%
2018/05/09	0	0.00	5	143.00	148.50	-5	1,354	-0.37%
2018/05/08	9.1	142.09	1	144.00	140.00	8.1	1,279	0.63%
2018/05/07	7	139.50	0	0.00	144.50	7	1,219	0.57%
2018/05/04	3	134.50	1	140.50	140.50	2	1,175	0.17%
2018/05/03	21	137.26	0	0.00	137.00	21	1,130	1.86%
2018/05/02	0	0.00	7	136.00	136.00	-7	1,101	-0.64%
2018/04/30	1	130.50	0	0.00	132.00	1	1,039	0.10%
2018/04/18	1	128.50	0	0.00	128.50	1	996	0.10%
2018/04/12	0	0.00	1	131.50	132.00	-1	1,064	-0.09%
2018/04/10	5	129.00	0	0.00	129.00	5	1,032	0.48%
2018/04/09	5	130.00	0	0.00	130.50	5	1,059	0.47%
2018/04/03	5	126.00	1	127.00	127.00	4	1,035	0.39%
2018/04/02	1	127.50	0	0.00	127.50	1	1,034	0.10%
2018/03/27	0	0.00	1	126.00	125.00	-1	1,036	-0.10%
2018/03/26	1	121.50	0	0.00	121.50	1	1,025	0.10%
2018/03/21	1	127.00	0	0.00	127.50	1	998	0.10%
2018/03/19	0	0.00	3	130.00	127.00	-3	1,002	-0.30%
2018/03/15	1	129.00	1	130.00	130.00	0	1,006	0.00%
2018/03/14	1	129.00	1	130.00	130.00	0	1,024	0.00%
2018/03/12	0	0.00	2	126.50	126.00	-2	1,014	-0.20%
2018/02/08	1	117.00	1	117.50	118.00	0	1,402	0.00%
2018/02/07	2	120.00	2	118.75	117.00	0	1,568	0.00%
2018/01/25	4	121.00	0	0.00	119.00	4	1,891	0.21%
2018/01/22	0	0.00	1	122.00	122.00	-1	1,915	-0.05%
2018/01/19	1	122.00	0	0.00	120.50	1	1,921	0.05%