宜鼎 (5289)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
290.5
漲跌
▲1.5
漲幅
+0.52%
成交量
233張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	290.00	0	0.00	290.50	0	702	0.00%
2024/05/07	0	0.00	0	292.00	293.00	0	703	0.00%
2024/05/06	0	0.00	0	291.50	289.00	0	705	0.00%
2024/05/03	0	289.00	0	0.00	287.50	0	710	0.00%
2024/05/02	0	290.00	0	0.00	288.50	0	714	0.00%
2024/04/29	0	290.00	0	292.90	294.00	0	722	0.00%
2024/04/25	0	285.00	0	0.00	283.00	0	732	0.00%
2024/04/23	0	0.00	0	282.00	284.00	0	734	0.00%
2024/04/22	0	277.70	0	0.00	274.50	0	736	0.00%
2024/04/19	0	283.00	0	284.50	283.00	0	731	0.00%
2024/04/17	0	296.75	0	0.00	294.00	0	710	0.00%
2024/04/16	0	298.75	0	0.00	296.50	0	705	0.00%
2024/04/10	0	0.00	0.1	317.50	318.00	-0.1	707	-0.01%
2024/04/08	0	0.00	1	316.50	316.50	-1	706	-0.14%
2024/03/26	0	0.00	0	309.75	313.50	0	696	0.00%
2024/03/25	0	0.00	0	306.50	308.50	0	681	0.00%
2024/03/22	0	300.00	0	0.00	301.00	0	676	0.00%
2024/03/21	0	301.50	0	0.00	300.00	0	675	0.00%
2024/03/18	0	0.00	0	295.36	298.00	0	651	0.00%
2024/03/15	0	291.50	0	0.00	291.50	0	662	0.00%
2024/03/14	0	0.00	0	292.00	293.50	0	666	0.00%
2024/03/13	0	0.00	0	293.50	291.00	0	671	0.00%
2024/03/12	0	0.00	0	298.00	295.00	0	678	-0.01%
2024/03/11	0	292.82	0	0.00	290.00	0	679	0.00%
2024/03/08	0	298.33	0	0.00	296.50	0	665	0.00%
2024/03/07	0	303.50	0	0.00	302.00	0	678	0.00%
2024/03/04	0	0.00	0.1	312.59	311.50	-0.1	680	-0.01%
2024/03/01	0	0.00	0	309.56	308.00	0	672	0.00%
2024/02/29	0	304.25	0	0.00	305.50	0	675	0.00%
2024/02/27	0	301.00	0	0.00	302.50	0	678	0.00%
2024/02/26	0	304.00	0	0.00	303.00	0	679	0.00%
2024/02/23	0	307.16	0	0.00	307.00	0	678	0.01%
2024/02/22	0	311.50	0	0.00	312.50	0	674	0.00%
2024/02/19	0	0.00	0.1	335.50	339.50	-0.1	695	-0.01%
2024/02/15	0	0.00	0	315.00	314.00	0	671	0.00%
2024/02/05	0	0.00	0	305.00	304.50	0	665	0.00%
2024/02/02	0	303.50	0	309.50	308.50	0	673	0.00%
2024/02/01	0	302.48	0	0.00	301.50	0	678	0.00%
2024/01/31	0	304.25	0	0.00	304.00	0	705	0.00%
2024/01/30	0	306.50	0	0.00	306.50	0	763	0.00%
2024/01/29	0	0.00	0	311.00	309.50	0	777	0.00%
2024/01/26	0	308.00	0	0.00	311.00	0	792	0.00%
2024/01/25	0	309.00	0	0.00	308.00	0	806	0.00%
2024/01/22	1	314.49	0	0.00	316.00	1	857	0.12%
2024/01/19	0	0.00	0	307.00	309.00	0	859	0.00%
2024/01/18	0	301.50	0	305.00	305.50	0	879	0.00%
2024/01/17	0	307.50	0	0.00	308.00	0	912	0.00%
2024/01/16	0	0.00	0	308.50	309.00	0	917	0.00%
2024/01/12	0	303.84	0	0.00	305.50	0	929	0.00%
2024/01/09	0	0.00	0	305.50	308.50	0	944	0.00%
2024/01/08	0	0.00	0.1	300.00	300.00	-0.1	939	-0.01%
2024/01/05	0	292.00	0	0.00	291.50	0	938	0.00%
2024/01/04	0	298.00	0	0.00	297.50	0	936	0.00%
2024/01/03	0	301.33	0	0.00	299.00	0	949	0.00%
2024/01/02	0	307.50	0	0.00	306.00	0	945	0.00%
2023/12/29	0	311.50	0	0.00	312.00	0	946	0.00%
2023/12/28	0	311.50	0	0.00	312.00	0	949	0.00%
2023/12/26	0	307.75	0	0.00	310.00	0	970	0.00%
2023/12/25	0	307.50	0	0.00	306.50	0	972	0.00%
2023/12/22	0	0.00	0	309.64	315.00	0	974	0.00%
2023/12/21	0	302.00	0	0.00	301.00	0	962	0.00%
2023/12/15	0	308.00	0	0.00	308.00	0	1,003	0.00%
2023/12/14	0	309.50	0	0.00	310.00	0	1,022	0.00%
2023/12/12	0.1	313.80	0	0.00	309.00	0.1	1,096	0.00%
2023/11/21	0	325.00	0	0.00	318.00	0	1,231	0.00%
2023/11/09	0	0.00	0.1	313.00	310.50	-0.1	1,182	0.00%
2023/11/08	0	0.00	10	320.00	316.50	-10	1,181	-0.85%
2023/10/30	0	0.00	0	290.58	293.00	0	1,129	0.00%
2023/10/27	0	286.83	0	0.00	281.00	0	1,152	0.00%
2023/10/25	0	0.00	0	302.75	302.00	0	1,234	0.00%
2023/10/24	0	275.00	0	0.00	280.50	0	1,212	0.00%
2023/10/20	0	279.50	0	0.00	276.00	0	1,221	0.00%
2023/10/19	0	282.50	0	0.00	284.00	0	1,229	0.00%
2023/10/18	0	283.50	0	0.00	281.00	0	1,243	0.00%
2023/10/17	0	0.00	0	296.00	292.50	0	1,240	0.00%
2023/10/13	0	293.50	0	0.00	292.00	0	1,254	0.00%
2023/10/03	10	318.00	0	0.00	307.50	10	1,366	0.73%
2023/10/02	0	0.00	0.3	306.42	307.00	-0.3	1,414	-0.02%
2023/09/15	0.1	307.00	0	0.00	309.00	0.1	1,546	0.01%
2023/09/05	0	0.00	1	276.50	276.50	-1	1,629	-0.06%
2023/09/04	0	0.00	2	275.50	275.00	-2	1,626	-0.12%
2023/09/01	6	272.00	0	0.00	268.50	6	1,633	0.37%
2023/08/30	1	270.50	1	269.50	271.00	0	1,606	0.00%
2023/08/28	0	0.00	0	246.50	245.00	0	1,602	0.00%
2023/08/25	1	248.00	1	245.00	245.00	0	1,682	0.00%
2023/08/24	0	0.00	0	253.00	253.50	0	1,713	0.00%
2023/08/23	1	243.00	0	0.00	248.00	1	1,809	0.06%
2023/08/22	0	0.00	0	250.33	249.50	0	1,887	0.00%
2023/08/21	0	245.58	0	0.00	241.50	0	1,897	0.00%
2023/08/18	0	0.00	0	268.00	264.00	0	1,886	0.00%
2023/08/16	0	0.00	0	263.50	261.00	0	1,932	0.00%
2023/08/14	0	256.00	0	0.00	256.50	0	1,963	0.00%
2023/08/10	0	263.00	0	0.00	260.50	0	2,013	0.00%
2023/08/09	0	272.00	0	0.00	271.00	0	1,998	0.00%
2023/08/08	0	274.00	0	0.00	275.00	0	1,996	0.00%
2023/08/07	0	279.00	0	0.00	280.50	0	1,986	0.00%
2023/08/04	0	286.00	0	0.00	287.50	0	1,959	0.00%
2023/08/01	3	302.00	0	0.00	300.00	3	1,962	0.15%
2023/07/31	3.3	321.82	0	0.00	315.00	3.3	1,938	0.17%
2023/07/28	0	0.00	1	312.00	315.50	-1	1,880	-0.05%
2023/07/26	0	0.00	1	308.50	299.50	-1	1,834	-0.05%
2023/07/24	0	0.00	0	299.50	301.00	0	1,861	0.00%
2023/07/20	0	0.00	0	307.50	306.50	0	1,861	0.00%
2023/07/19	1	308.00	0	0.00	307.00	1	1,871	0.05%
2023/07/13	0.2	317.50	0	0.00	318.00	0.2	1,911	0.01%
2023/07/11	1	307.50	0	307.75	304.00	1	1,916	0.05%
2023/07/06	0.1	351.70	1	354.00	344.00	-1	1,962	-0.05%
2023/07/04	2	337.00	2	349.50	352.00	0	1,978	0.00%
2023/06/29	0.5	329.00	0	0.00	326.00	0.5	2,142	0.02%
2023/06/27	3	330.00	0	0.00	327.00	3	2,202	0.14%
2023/06/21	1	352.00	1	354.50	354.50	0	2,341	0.00%
2023/06/19	0.5	341.00	0	0.00	343.00	0.5	2,308	0.02%
2023/06/06	3	326.00	0	0.00	326.50	3	2,409	0.12%
2023/06/02	4	329.00	0	0.00	329.50	4	2,369	0.17%
2023/05/26	0	0.00	0	327.00	333.50	0	2,135	0.00%
2023/05/16	0	0.00	0	305.00	299.50	0	1,881	0.00%
2023/05/12	0	0.00	0	291.50	290.50	0	1,820	0.00%
2023/05/11	0	280.50	0	0.00	279.00	0	1,803	0.00%
2023/05/10	0	0.00	0	284.50	284.50	0	1,795	0.00%
2023/05/09	0	288.00	0	0.00	286.50	0	1,790	0.00%
2023/05/05	0	290.50	0	0.00	288.50	0	1,760	0.00%
2023/05/03	0	0.00	1	295.00	297.50	-1	1,762	-0.06%
2023/04/28	0	295.00	0	0.00	299.00	0	1,744	0.00%
2023/04/12	2	326.00	2	324.75	322.00	0	1,427	0.00%
2023/03/31	1	330.00	0	0.00	314.00	1	1,143	0.09%
2023/03/27	2	309.43	2	289.00	286.00	0	851	0.00%
2023/03/24	0	0.00	0.1	301.50	301.50	-0.1	747	-0.01%
2023/03/21	1	267.50	0	0.00	266.00	1	562	0.18%
2023/03/16	0	0.00	2	240.00	243.00	-2	407	-0.49%
2023/03/10	0	0.00	7	244.14	241.00	-7	358	-1.96%
2022/11/23	6	183.33	0	0.00	182.50	6	184	3.26%
2022/11/21	2	183.00	0	0.00	180.50	2	178	1.12%
2022/09/14	0	0.00	2	170.00	169.50	-2	168	-1.19%
2022/08/31	0	172.00	0	0.00	171.50	0	185	0.01%
2022/08/25	2	176.25	0	0.00	176.00	2	186	1.07%
2022/08/18	1	179.50	0	0.00	180.00	1	187	0.53%
2021/12/08	0	0.00	0	206.00	206.00	0	296	0.00%
2021/10/04	0	172.00	0	0.00	173.50	0	738	0.00%
2021/09/30	0	184.00	0	0.00	182.00	0	754	0.00%
2021/09/28	0	186.00	0	0.00	182.00	0	788	0.00%
2021/07/02	0	0.00	0	191.00	193.00	0	443	0.00%
2021/03/05	0	164.00	0	0.00	165.00	0	337	0.00%
2021/03/03	0	0.00	3	166.00	164.00	-3	337	-0.89%
2020/12/22	1	166.50	0	0.00	164.50	1	339	0.29%
2020/12/16	0	168.00	0	0.00	167.00	0	362	0.00%
2020/12/02	1	169.00	1	172.50	172.50	0	345	0.00%
2020/11/27	0	0.00	1	163.00	164.00	-1	339	-0.29%
2020/10/15	0	0.00	0.2	150.50	150.50	-0.2	470	-0.05%
2020/10/08	1	151.00	0	0.00	150.00	1	531	0.19%
2020/10/07	1	152.50	0	0.00	153.00	1	530	0.19%
2020/09/23	1	156.00	0	0.00	155.50	1	642	0.16%
2020/09/10	0	0.00	12	152.00	155.00	-12	644	-1.86%
2020/09/02	0	0.00	2	153.00	153.50	-2	675	-0.30%
2020/08/28	1	161.00	0	0.00	161.00	1	744	0.13%
2020/08/26	1	158.00	0	0.00	158.00	1	761	0.13%
2020/08/14	0	0.00	8	174.06	175.00	-8	834	-0.96%
2020/08/10	0	0.00	16	177.50	177.50	-16	858	-1.86%
2020/08/07	0	0.00	1	178.00	179.50	-1	879	-0.11%
2020/07/31	1	182.00	0	0.00	182.00	1	968	0.10%
2020/07/29	0	0.00	2	179.50	180.50	-2	988	-0.20%
2020/07/23	0	0.00	1	186.00	184.50	-1	1,018	-0.10%
2020/07/13	2	186.50	0	0.00	186.50	2	1,038	0.19%
2020/07/10	0	0.00	1	188.00	186.00	-1	1,057	-0.09%
2020/07/09	1	194.00	0	0.00	192.00	1	1,052	0.10%
2020/07/07	0	0.00	2	183.50	187.00	-2	1,017	-0.20%
2020/07/02	2	180.00	0	0.00	179.00	2	1,020	0.20%
2020/06/29	6	177.00	0	0.00	176.00	6	1,109	0.54%
2020/06/08	0	0.00	2	181.00	182.00	-2	1,321	-0.15%
2020/06/02	1	188.00	0	0.00	186.50	1	1,285	0.08%
2020/06/01	0	0.00	1	190.00	189.50	-1	1,284	-0.08%
2020/05/26	0	0.00	1	187.00	187.00	-1	1,269	-0.08%
2020/05/25	6	181.00	0	0.00	184.00	6	1,277	0.47%
2020/05/21	1	187.50	1	189.50	187.50	0	1,276	0.00%
2020/05/15	6	183.00	0	0.00	184.00	6	1,308	0.46%
2020/05/14	6	186.00	0	0.00	186.00	6	1,309	0.46%
2020/05/13	1	185.50	0	0.00	190.50	1	1,321	0.08%
2020/05/12	0	0.00	1	180.00	180.00	-1	1,272	-0.08%
2020/04/30	3	185.00	1	186.00	187.00	2	1,402	0.14%
2020/04/29	3	181.33	3	181.00	181.00	0	1,407	0.00%
2020/04/23	1	177.50	1	175.00	174.50	0	1,434	0.00%
2020/04/21	6	177.00	0	0.00	172.00	6	1,487	0.40%
2020/04/15	0	0.00	1	175.00	174.50	-1	1,458	-0.07%
2020/03/26	1	150.00	1	149.50	150.00	0	1,621	0.00%
2020/03/24	1	143.50	1	142.50	145.00	0	1,618	0.00%
2020/03/23	1	137.00	0	0.00	134.50	1	1,624	0.06%
2020/03/12	1	160.00	0	0.00	157.00	1	1,522	0.07%
2020/03/11	6	175.00	0	0.00	170.00	6	1,583	0.38%
2020/03/09	1	178.00	0	0.00	175.00	1	1,627	0.06%
2020/02/07	2	195.50	2	192.00	191.00	0	1,687	0.00%
2020/01/15	0	0.00	1	186.00	185.00	-1	1,529	-0.07%
2020/01/10	0	0.00	1	176.50	175.50	-1	1,462	-0.07%
2019/12/27	0	0.00	1	170.00	177.00	-1	1,330	-0.08%
2019/12/26	1	166.00	0	0.00	167.50	1	1,238	0.08%
2019/11/25	0	0.00	1	156.00	153.50	-1	1,314	-0.08%
2019/11/11	0	0.00	3.1	147.95	146.00	-3.1	1,251	-0.24%
2019/11/08	1	145.50	0	0.00	146.00	1	1,231	0.08%
2019/10/29	0	0.00	3	134.00	132.50	-3	1,168	-0.26%
2019/10/24	0	0.00	10	136.50	136.50	-10	1,186	-0.84%
2019/10/23	1	138.00	0	0.00	137.00	1	1,205	0.08%
2019/10/18	2	139.00	0	0.00	139.00	2	1,249	0.16%
2019/10/09	0	0.00	2	137.00	135.50	-2	1,202	-0.17%
2019/10/07	1	139.00	1.1	140.46	140.50	-0.1	1,194	-0.01%
2019/10/03	0.8	139.50	0	0.00	139.50	0.8	1,177	0.07%
2019/10/02	0	0.00	0	141.50	141.50	0	1,161	0.00%
2019/09/25	0	0.00	1	144.50	144.50	-1	1,107	-0.09%
2019/09/17	2	150.00	0	0.00	146.50	2	914	0.22%
2019/09/12	0	0.00	1	140.50	141.00	-1	709	-0.14%
2019/08/27	0	0.00	2	128.50	128.00	-2	557	-0.36%
2019/08/21	2	129.50	0	0.00	129.00	2	474	0.42%
2019/08/15	0	0.00	1	125.00	127.50	-1	413	-0.24%
2019/08/12	1	130.00	0	0.00	129.00	1	402	0.25%
2019/08/06	0	0.00	1	126.00	130.50	-1	385	-0.26%
2019/08/05	1	128.00	0	0.00	128.00	1	364	0.27%
2019/07/30	0	0.00	1	128.50	126.50	-1	385	-0.26%
2019/07/24	1	128.00	0	0.00	128.50	1	375	0.27%
2019/07/18	0	0.00	1	120.50	120.00	-1	320	-0.31%
2019/07/08	1	117.50	0	0.00	117.50	1	324	0.31%
2019/06/11	3	113.50	0	0.00	113.50	3	519	0.58%
2019/06/05	0	0.00	1	115.00	115.00	-1	527	-0.19%
2019/06/03	0	0.00	10	115.50	115.50	-10	550	-1.82%
2019/05/28	0	0.00	0	117.50	117.50	0	580	0.00%
2019/05/24	0	0.00	0.1	115.50	115.50	-0.1	585	-0.01%
2019/05/13	0	110.00	0	0.00	110.00	0	691	0.00%
2019/05/10	0	114.00	0	0.00	113.00	0	690	0.00%
2019/05/08	0	118.50	0	0.00	117.50	0	682	0.00%
2019/04/30	0	116.00	0	0.00	116.00	0	626	0.00%
2019/04/26	0	0.00	1	117.50	117.00	-1	620	-0.16%
2019/04/22	1	119.50	0	0.00	120.00	1	628	0.16%
2019/04/18	1	117.00	0	0.00	117.00	1	623	0.16%
2019/03/15	0	128.00	0	0.00	119.00	0	467	0.00%
2019/03/13	0	0.00	2	118.00	118.00	-2	461	-0.43%
2019/02/26	2	118.00	0	0.00	118.00	2	443	0.45%
2019/02/25	0	0.00	0	119.00	118.50	0	440	0.00%
2019/02/18	0	0.00	0	119.00	119.50	0	418	0.00%
2019/02/14	0	0.00	0	118.00	118.00	0	402	-0.01%
2019/02/13	0	0.00	0	116.00	116.00	0	388	-0.01%
2019/01/25	0	0.00	0	104.50	104.00	0	370	-0.01%
2019/01/24	0	0.00	0	103.00	102.50	0	376	-0.01%
2019/01/22	0	0.00	1	102.00	101.50	-1	381	-0.26%
2019/01/18	0	100.50	0	0.00	100.50	0	386	0.01%
2019/01/16	0	0.00	10	101.50	101.50	-10	389	-2.57%
2019/01/11	0	101.00	0	0.00	101.50	0	387	0.01%
2019/01/08	0	100.00	0	0.00	98.80	0	401	0.00%
2019/01/07	0	100.00	0	0.00	99.60	0	402	0.00%
2019/01/02	0	101.50	10	102.00	101.50	-10	435	-2.29%
2018/12/25	0	101.50	0	0.00	101.50	0	471	0.00%
2018/12/21	0	0.00	0	103.00	103.00	0	478	-0.01%
2018/12/20	0	0.00	0	103.50	103.00	0	477	-0.01%
2018/12/17	0	102.00	0	0.00	102.00	0	463	0.00%
2018/12/07	0	0.00	10	103.00	103.00	-10	511	-1.96%
2018/11/23	0	0.00	9	99.50	99.10	-9	661	-1.36%
2018/11/22	0	0.00	10	100.00	100.00	-10	711	-1.40%
2018/11/14	0	101.50	0	0.00	101.00	0	787	0.00%
2018/11/12	0	99.90	0	0.00	99.60	0	791	0.00%
2018/11/09	0	103.00	0	0.00	102.00	0	792	0.00%
2018/11/02	0	0.00	0	111.00	111.00	0	839	0.00%
2018/10/25	0	104.00	0	0.00	104.00	0	880	0.00%
2018/10/17	1	108.00	2	108.00	108.00	-1	896	-0.11%
2018/10/12	0	108.50	0	0.00	106.00	0	908	0.00%
2018/10/11	0	101.00	0	0.00	101.00	0	900	0.00%
2018/10/08	0	0.00	1.2	111.50	111.00	-1.2	877	-0.14%
2018/10/02	0	0.00	2	119.00	119.00	-2	864	-0.23%
2018/09/28	0	0.00	10	118.50	118.50	-10	902	-1.11%
2018/09/25	0	0.00	10	122.00	122.00	-10	914	-1.09%
2018/09/21	0	125.00	0	0.00	122.50	0	921	0.00%
2018/09/14	0	0.00	2	121.50	123.00	-2	941	-0.21%
2018/09/12	2	116.50	0	0.00	117.00	2	929	0.22%
2018/09/05	0	0.00	21	140.36	139.00	-21	868	-2.42%
2018/08/27	0	0.00	1	144.00	146.50	-1	912	-0.11%
2018/08/22	2	142.75	0	0.00	141.50	2	986	0.20%
2018/07/04	0	0.00	2	141.50	140.50	-2	1,679	-0.12%
2018/06/27	1	144.50	0	0.00	142.00	1	1,706	0.06%
2018/06/12	15	151.20	0	0.00	151.00	15	1,742	0.86%
2018/06/08	0	0.00	19	151.00	153.50	-19	1,734	-1.10%
2018/06/07	10	151.50	0	0.00	151.00	10	1,769	0.57%
2018/05/31	2	152.50	0	0.00	151.50	2	1,631	0.12%
2018/05/29	2	153.50	0	0.00	153.00	2	1,608	0.12%
2018/05/28	10	156.00	0	0.00	154.00	10	1,585	0.63%
2018/05/25	0	0.00	12	156.33	156.00	-12	1,575	-0.76%
2018/05/23	17	151.26	0	0.00	149.50	17	1,533	1.11%
2018/05/21	0	0.00	1	156.50	155.50	-1	1,507	-0.07%
2018/05/17	0	0.00	14	157.57	158.00	-14	1,468	-0.95%
2018/05/16	14	156.50	15	151.00	156.00	-1	1,439	-0.07%
2018/05/14	6	152.08	6	152.42	153.50	0	1,418	0.00%
2018/05/10	0	0.00	19	148.50	149.50	-19	1,392	-1.36%
2018/05/08	19	142.47	0	0.00	140.00	19	1,279	1.48%
2018/05/07	0	0.00	20	144.00	144.50	-20	1,219	-1.64%
2018/05/04	25	135.50	5	136.00	140.50	20	1,175	1.70%
2018/05/03	0	0.00	19	138.00	137.00	-19	1,130	-1.68%
2018/04/23	20	126.75	0	0.00	126.50	20	992	2.01%
2018/04/18	0	0.00	5	129.00	128.50	-5	996	-0.50%
2018/04/17	5	131.00	0	0.00	128.00	5	1,007	0.50%
2018/04/16	5	131.00	0	0.00	131.00	5	1,003	0.50%
2018/04/09	0	0.00	1	130.00	130.50	-1	1,059	-0.09%
2018/04/03	2	125.50	0	0.00	127.00	2	1,035	0.19%
2018/03/22	3	126.00	0	0.00	123.50	3	1,016	0.30%
2018/03/21	3	127.00	0	0.00	127.50	3	998	0.30%
2018/03/20	2	126.50	0	0.00	127.00	2	999	0.20%
2018/03/19	6	128.50	0	0.00	127.00	6	1,002	0.60%
2018/03/13	3	131.00	0	0.00	131.00	3	1,033	0.29%
2018/03/12	0	0.00	6	126.00	126.00	-6	1,014	-0.59%
2018/03/01	0	0.00	13	118.00	120.00	-13	1,131	-1.15%
2018/02/27	2	119.50	2	119.00	119.00	0	1,151	0.00%
2018/02/26	6	120.00	0	0.00	119.50	6	1,165	0.51%
2018/02/23	3	119.00	0	0.00	119.00	3	1,184	0.25%
2018/02/21	0	0.00	10	120.00	120.00	-10	1,258	-0.79%
2018/02/12	2	116.00	0	0.00	115.00	2	1,285	0.16%
2018/02/07	8	119.00	0	0.00	117.00	8	1,568	0.51%
2018/01/22	0	0.00	2	122.50	122.00	-2	1,915	-0.10%
2018/01/17	2	119.50	0	0.00	120.00	2	1,926	0.10%
2018/01/16	0	0.00	2	120.50	121.00	-2	1,942	-0.10%
2018/01/12	2	118.00	2	119.00	117.50	0	1,962	0.00%
2018/01/11	2	116.00	0	0.00	118.50	2	1,961	0.10%
2018/01/08	1	120.00	1	121.00	119.00	0	1,928	0.00%
2018/01/04	8	128.00	8	128.81	129.50	0	1,867	0.00%
2018/01/03	0	0.00	28	130.36	130.50	-28	1,864	-1.50%