宜鼎 (5289)-日盛-園區券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
288.5
漲跌
▼6.5
漲幅
-2.20%
成交量
268張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	313.50	1	317.00	308.00	-1	1,224	-0.08%
2023/04/06	2	311.50	0	0.00	320.50	2	1,185	0.17%
2023/03/31	2	322.49	0	0.00	314.00	2	1,143	0.18%
2023/03/30	0	0.00	1	322.00	323.00	-1	1,036	-0.10%
2023/03/29	0	0.00	0	294.50	294.00	0	943	0.00%
2023/03/27	1	309.42	0.1	306.00	286.00	0.9	851	0.11%
2023/03/24	0	292.50	0	286.50	301.50	0	747	0.00%
2023/03/21	0	0.00	0	269.00	266.00	0	562	0.00%
2023/03/20	0	0.00	0	256.50	259.00	0	491	0.00%
2023/03/17	0	0.00	0.1	259.09	255.50	-0.1	456	-0.01%
2023/03/13	0	235.00	0	0.00	235.50	0	368	0.00%
2023/03/10	0	241.00	1	239.50	241.00	-1	358	-0.27%
2023/03/09	0	0.00	0.1	238.00	241.00	-0.1	320	-0.02%
2023/03/08	1	227.00	0	0.00	226.50	1	287	0.35%
2023/03/01	1	218.50	1	218.50	217.50	0	248	0.00%
2022/12/07	0	0.00	2	189.00	187.50	-2	206	-0.97%
2022/10/25	1	167.50	0	0.00	167.00	1	157	0.63%
2022/10/24	1	167.00	0	0.00	166.00	1	161	0.62%
2022/10/14	0.1	153.50	0	0.00	151.00	0.1	158	0.06%
2022/10/06	0	0.00	1	156.00	157.50	-1	153	-0.65%
2022/10/05	1	158.00	0	0.00	158.00	1	155	0.64%
2022/09/02	0	0.00	2	169.75	169.50	-2	187	-1.07%
2022/09/01	1	171.50	0	0.00	170.00	1	187	0.53%
2022/08/29	0	0.00	1	174.00	175.00	-1	184	-0.54%
2022/08/25	1	177.00	0	0.00	176.00	1	186	0.54%
2022/08/17	0.1	179.50	0	0.00	180.00	0.1	186	0.03%
2022/08/08	1	172.00	0	0.00	172.50	1	175	0.57%
2022/07/20	0	0.00	0	179.00	176.00	0	180	-0.01%
2022/06/21	0	167.50	0	0.00	170.00	0	201	0.01%
2022/06/15	0	185.00	0	0.00	183.00	0	200	0.01%
2022/03/04	0	209.00	0	0.00	205.50	0	225	0.01%
2022/01/14	1	190.00	1	191.50	191.50	0	245	0.00%
2021/09/14	1	201.50	0	0.00	201.50	1	789	0.13%
2021/09/07	6	207.00	6	207.00	205.50	0	841	0.00%
2021/08/13	2	226.00	2	228.00	223.00	0	755	0.00%
2021/08/10	2	232.00	2	235.00	240.50	0	704	0.00%
2021/07/29	5	238.50	5	231.50	230.00	0	613	0.00%
2021/07/22	0	0.00	1	211.50	218.00	-1	512	-0.20%
2021/07/21	0	0.00	1	208.50	207.00	-1	490	-0.20%
2021/07/16	2	206.00	0	0.00	206.00	2	492	0.41%
2021/07/13	0	0.00	1	206.00	206.00	-1	480	-0.21%
2021/07/07	0	0.00	1	209.00	208.00	-1	475	-0.21%
2021/06/30	2	190.50	0	0.00	190.50	2	467	0.43%
2021/06/21	4	187.25	4	187.00	190.50	0	456	0.00%
2021/06/16	0	0.00	0.1	180.00	179.00	-0.1	415	-0.02%
2021/05/17	0.1	154.00	0	0.00	154.00	0.1	433	0.02%
2021/03/17	0	0.00	2	168.50	169.00	-2	298	-0.67%
2021/03/10	0	0.00	5	162.00	160.50	-5	312	-1.60%
2021/03/04	1	165.00	0	0.00	165.00	1	338	0.30%
2021/01/29	0	0.00	1	165.00	165.00	-1	370	-0.27%
2021/01/14	1	170.00	0	0.00	169.50	1	338	0.30%
2021/01/12	0	0.00	1	174.00	172.50	-1	343	-0.29%
2021/01/04	0	0.00	3	169.50	170.50	-3	313	-0.96%
2020/12/18	2	166.50	0	0.00	166.00	2	352	0.57%
2020/12/15	1	170.00	1	166.00	166.50	0	360	0.00%
2020/12/10	2	171.50	0	0.00	169.50	2	350	0.57%
2020/12/09	0	0.00	1	173.00	173.50	-1	347	-0.29%
2020/12/08	1	169.50	0	0.00	169.00	1	343	0.29%
2020/10/15	1	150.00	0	0.00	150.50	1	470	0.21%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/09/24	0	0.00	1	156.50	156.50	-1	642	-0.16%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/09	1	150.50	0	0.00	149.00	1	640	0.16%
2020/09/04	0	0.00	1	156.00	158.00	-1	650	-0.15%
2020/09/03	1	153.00	0	0.00	153.00	1	651	0.15%
2020/08/27	0	0.00	1	159.50	163.00	-1	753	-0.13%
2020/08/24	1	158.00	0	0.00	158.50	1	809	0.12%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/07/24	1	181.50	0	0.00	183.00	1	1,029	0.10%
2020/07/22	0	0.00	0.1	186.00	185.50	-0.1	1,020	-0.01%
2020/07/20	1	181.00	1	182.50	182.50	0	1,012	0.00%
2020/07/16	0	0.00	1	190.00	189.50	-1	1,020	-0.10%
2020/07/10	1	185.00	0	0.00	186.00	1	1,057	0.09%
2020/07/07	0	0.00	3	187.00	187.00	-3	1,017	-0.29%
2020/07/01	1	179.00	0	0.00	179.50	1	1,037	0.10%
2020/06/19	1	179.50	0	0.00	179.00	1	1,170	0.09%
2020/06/12	1	178.00	0	0.00	178.00	1	1,273	0.08%
2020/06/11	1	175.50	0	0.00	176.00	1	1,283	0.08%
2020/06/10	1	181.00	0	0.00	181.00	1	1,295	0.08%
2020/06/09	0.1	181.50	0	0.00	181.00	0.1	1,319	0.01%
2020/05/29	1	191.00	0	0.00	191.00	1	1,276	0.08%
2020/05/26	0	0.00	1	187.00	187.00	-1	1,269	-0.08%
2020/05/25	1	184.00	0	0.00	184.00	1	1,277	0.08%
2020/05/13	0	0.00	1	186.50	190.50	-1	1,321	-0.08%
2020/05/06	1	184.50	0	0.00	184.50	1	1,328	0.08%
2020/04/30	0	0.00	2	184.00	187.00	-2	1,402	-0.14%
2020/04/24	2	174.00	0	0.00	174.00	2	1,433	0.14%
2020/04/22	0	0.00	0	175.50	175.00	0	1,440	0.00%
2020/04/16	0	0.00	1	174.00	174.50	-1	1,451	-0.07%
2020/04/15	1	172.00	0	0.00	174.50	1	1,458	0.07%
2020/04/10	0	0.00	1	167.00	168.50	-1	1,509	-0.07%
2020/04/07	1	168.00	0	0.00	168.50	1	1,565	0.06%
2020/03/09	0	0.00	2	179.00	175.00	-2	1,627	-0.12%
2020/03/02	2	186.50	0	0.00	182.50	2	1,651	0.12%
2020/02/27	0	182.00	0	0.00	182.00	0	1,644	0.00%
2020/02/25	0	193.00	0	0.00	193.00	0	1,652	0.00%
2020/02/14	2	201.00	2	200.50	200.50	0	1,708	0.00%
2020/02/10	2	190.50	2	194.50	190.50	0	1,710	0.00%
2020/02/06	1	190.00	1	192.00	192.00	0	1,684	0.00%
2020/01/30	0	0.00	1	181.00	175.00	-1	1,575	-0.06%
2020/01/14	0	0.00	1	181.00	178.50	-1	1,473	-0.07%
2020/01/07	0	0.00	1	172.00	170.00	-1	1,446	-0.07%
2020/01/02	0	0.00	1	175.50	176.00	-1	1,371	-0.07%
2019/12/31	3	172.83	2	173.00	173.00	1	1,357	0.07%
2019/12/30	1	177.50	0	0.00	176.50	1	1,336	0.07%
2019/12/17	0	0.00	0.1	155.50	155.50	-0.1	1,258	-0.01%
2019/12/06	1	155.50	0	0.00	154.50	1	1,510	0.07%
2019/12/04	0	0.00	2	152.50	158.00	-2	1,391	-0.14%
2019/11/22	0	0.00	1	153.50	153.50	-1	1,307	-0.08%
2019/11/21	0	0.00	1	153.00	153.50	-1	1,281	-0.08%
2019/11/20	2	149.50	0	0.00	147.50	2	1,265	0.16%
2019/11/18	0	0.00	1	150.50	150.50	-1	1,298	-0.08%
2019/11/06	0	0.00	3	140.50	140.00	-3	1,184	-0.25%
2019/10/28	1	135.50	0	0.00	135.00	1	1,171	0.09%
2019/09/24	2	152.25	1	153.50	143.00	1	1,093	0.09%
2019/09/23	1	148.00	0	0.00	148.50	1	1,025	0.10%
2019/09/20	0	0.00	1	147.00	148.50	-1	1,003	-0.10%
2019/09/17	4	149.13	2	149.25	146.50	2	914	0.22%
2019/09/16	32	148.31	33	148.24	147.00	-1	835	-0.12%
2019/09/12	1	141.00	0	0.00	141.00	1	709	0.14%
2019/09/06	0	0.00	1	135.50	134.00	-1	630	-0.16%
2019/09/04	1	134.00	0	0.00	134.00	1	610	0.16%
2019/08/13	0	0.00	0	127.00	127.00	0	404	-0.01%
2019/07/30	0	0.00	1	130.00	126.50	-1	385	-0.26%
2019/07/17	5	122.50	5	123.50	122.00	0	320	0.00%
2019/07/04	1	119.00	0	0.00	118.00	1	329	0.30%
2019/06/06	0	0.00	3	114.00	114.00	-3	524	-0.57%
2019/05/22	1	114.00	0	0.00	114.00	1	591	0.17%
2019/05/21	2	112.00	0	0.00	112.50	2	597	0.33%
2019/05/15	0	0.00	3	114.50	115.00	-3	650	-0.46%
2019/05/13	3	112.00	1	110.49	110.00	2	691	0.29%
2019/04/12	0	0.00	1	123.50	122.00	-1	619	-0.16%
2019/03/27	1	128.00	0	0.00	125.50	1	544	0.18%
2019/03/22	1	122.50	0	0.00	122.00	1	498	0.20%
2019/03/20	0	0.00	0	120.00	121.00	0	481	-0.01%
2019/03/15	1	119.00	1	119.00	119.00	0	467	0.00%
2019/03/12	0	0.00	1	118.50	117.50	-1	462	-0.22%
2019/03/08	0	0.00	1	117.50	118.50	-1	470	-0.21%
2019/03/04	0	0.00	4	118.00	117.00	-4	440	-0.91%
2019/02/26	1	116.50	0	0.00	118.00	1	443	0.23%
2019/02/15	2	119.00	0	0.00	116.50	2	412	0.49%
2019/02/14	3	117.00	0	0.00	118.00	3	402	0.75%
2018/12/20	0	103.50	0	0.00	103.00	0	477	0.00%
2018/12/19	1	106.50	1	107.50	106.50	0	475	0.00%
2018/12/17	0	102.00	0	0.00	102.00	0	463	0.00%
2018/11/01	5	109.40	0	0.00	110.50	5	846	0.59%
2018/10/31	0	0.00	4	105.13	106.50	-4	861	-0.46%
2018/10/30	0	0.00	3	102.50	102.50	-3	859	-0.35%
2018/10/29	1	102.50	1	102.00	101.50	0	866	0.00%
2018/10/25	1	102.00	1	103.50	104.00	0	880	0.00%
2018/10/24	1	106.00	1	107.50	107.00	0	877	0.00%
2018/10/22	0	0.00	1	109.00	109.00	-1	899	-0.11%
2018/10/19	1	106.00	0	0.00	107.50	1	901	0.11%
2018/10/17	0	0.00	1	109.00	108.00	-1	896	-0.11%
2018/10/12	0	0.00	1	106.00	106.00	-1	908	-0.11%
2018/10/05	1	112.50	0.2	111.50	111.50	0.8	881	0.09%
2018/10/02	0.1	120.00	0	0.00	119.00	0.1	864	0.01%
2018/09/20	2	121.50	2	119.00	120.50	0	930	0.00%
2018/09/19	0	0.00	1	122.50	121.00	-1	936	-0.11%
2018/09/17	1	120.50	1	121.50	121.50	0	943	0.00%
2018/09/14	1	118.00	1	121.50	123.00	0	941	0.00%
2018/09/13	0.1	119.00	0	0.00	116.50	0.1	935	0.01%
2018/09/12	1	118.00	2	117.50	117.00	-1	929	-0.11%
2018/09/03	1	141.00	1	140.00	138.00	0	888	0.00%
2018/08/31	0	0.00	3	142.00	142.00	-3	892	-0.34%
2018/08/30	5	141.70	0	0.00	140.50	5	935	0.53%
2018/08/29	1	150.00	1	149.50	150.50	0	907	0.00%
2018/08/27	1	142.00	0	0.00	146.50	1	912	0.11%
2018/08/10	0	0.00	0.2	149.00	148.00	-0.2	1,110	-0.02%
2018/08/08	1.2	148.58	1	150.00	150.00	0.2	1,167	0.02%
2018/08/07	1	147.00	0	0.00	148.00	1	1,182	0.08%
2018/08/03	3	145.00	0	0.00	145.50	3	1,234	0.24%
2018/06/26	0	0.00	1	144.50	144.50	-1	1,704	-0.06%
2018/06/22	0	0.00	1	146.50	145.50	-1	1,720	-0.06%
2018/06/11	1	151.50	0	0.00	152.00	1	1,735	0.06%
2018/06/06	0	0.00	1	160.50	158.00	-1	1,731	-0.06%
2018/06/05	0	0.00	3	159.00	157.50	-3	1,726	-0.17%
2018/06/04	1	161.50	0	0.00	163.00	1	1,714	0.06%
2018/06/01	3	160.50	1	161.00	161.00	2	1,698	0.12%
2018/05/17	1	159.50	0	0.00	158.00	1	1,468	0.07%
2018/05/16	1	155.00	2	155.50	156.00	-1	1,439	-0.07%
2018/05/14	1	154.50	0	0.00	153.50	1	1,418	0.07%
2018/05/09	1	147.00	1	148.50	148.50	0	1,354	0.00%
2018/05/07	3	142.33	4	142.88	144.50	-1	1,219	-0.08%
2018/05/04	1	140.00	4	135.50	140.50	-3	1,175	-0.26%
2018/05/03	1	137.50	4	137.00	137.00	-3	1,130	-0.27%
2018/05/02	8	135.00	0	0.00	136.00	8	1,101	0.73%
2018/04/23	0	0.00	1	127.50	126.50	-1	992	-0.10%
2018/04/20	0	0.00	1	128.50	128.00	-1	997	-0.10%
2018/04/13	0	0.00	1	132.00	132.00	-1	1,016	-0.10%
2018/04/11	1	130.50	0	0.00	129.00	1	1,040	0.10%
2018/03/16	0	0.00	3	129.00	128.00	-3	1,002	-0.30%
2018/03/13	0	0.00	2	128.00	131.00	-2	1,033	-0.19%
2018/03/07	5	124.30	3	124.17	124.50	2	1,053	0.19%
2018/02/22	0	0.00	1	119.00	118.00	-1	1,238	-0.08%
2018/02/07	1	117.00	0	0.00	117.00	1	1,568	0.06%
2018/02/02	1	123.00	2	124.00	124.00	-1	1,641	-0.06%
2018/01/19	1	122.00	1	122.50	120.50	0	1,921	0.00%
2018/01/10	0	0.00	1	117.00	115.00	-1	1,954	-0.05%
2018/01/09	1	117.50	0	0.00	116.50	1	1,946	0.05%
2018/01/08	2	122.25	0	0.00	119.00	2	1,928	0.10%
2018/01/03	2	131.50	2	130.00	130.50	0	1,864	0.00%