宜鼎 (5289)-美好-泰山券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
320.5
漲跌
▲5.0
漲幅
+1.58%
成交量
1,382張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	318.50	0	0.00	316.00	0.1	710	0.01%
2024/05/24	0	0.00	2	314.00	316.50	-2	686	-0.29%
2024/05/23	1	298.00	0	0.00	294.00	1	658	0.15%
2024/05/22	1	295.00	1	302.50	298.00	0	669	0.00%
2024/05/08	1	291.00	1	291.00	292.00	0	704	0.00%
2024/05/07	1	293.00	0	0.00	293.00	1	703	0.14%
2024/04/16	1	301.00	1	296.50	296.50	0	705	0.00%
2024/04/01	0	0.00	1	309.00	312.50	-1	697	-0.14%
2024/03/25	0	0.00	2	307.25	308.50	-2	681	-0.29%
2024/03/22	1	303.00	1	302.50	301.00	0	676	0.00%
2024/03/21	1	300.50	0	0.00	300.00	1	675	0.15%
2024/03/11	1	293.50	0	0.00	290.00	1	679	0.15%
2024/03/07	1	303.00	0	0.00	302.00	1	678	0.15%
2024/03/06	1	307.50	1	308.00	307.50	0	675	0.00%
2024/03/05	1	312.00	2	312.25	311.50	-1	689	-0.15%
2024/03/01	1	307.00	1	310.00	308.00	0	672	0.00%
2024/02/29	1	304.50	1	304.50	305.50	0	675	0.00%
2024/02/23	1	308.50	2	307.25	307.00	-1	678	-0.15%
2024/02/20	0	0.00	1	330.00	316.00	-1	711	-0.14%
2024/02/19	0	0.00	2.4	339.42	339.50	-2.4	695	-0.35%
2024/02/15	1	308.50	0	0.00	314.00	1	671	0.15%
2024/02/02	0.5	306.90	0	0.00	308.50	0.5	673	0.07%
2024/02/01	0.2	302.00	0	0.00	301.50	0.2	678	0.02%
2024/01/31	0.1	304.00	0	0.00	304.00	0.1	705	0.01%
2024/01/30	0.1	308.00	0	0.00	306.50	0.1	763	0.01%
2024/01/25	0.1	311.30	1	315.50	308.00	-1	806	-0.12%
2024/01/24	0.1	315.00	1	314.00	315.00	-0.9	823	-0.11%
2024/01/23	5	318.40	2	315.00	314.50	3	855	0.35%
2024/01/16	2	309.00	1	309.50	309.00	1	917	0.11%
2023/12/06	1	318.00	0	0.00	318.00	1	1,111	0.09%
2023/11/30	1	317.00	0	0.00	312.00	1	1,113	0.09%
2023/11/29	1	314.50	1	311.50	311.00	0	1,106	0.00%
2023/11/24	0	0.00	1	316.00	314.00	-1	1,219	-0.08%
2023/11/22	0	0.00	1	315.00	312.50	-1	1,228	-0.08%
2023/11/20	2	324.50	0	0.00	323.50	2	1,219	0.16%
2023/11/17	1	311.00	1	311.00	310.50	0	1,198	0.00%
2023/11/16	0	0.00	2	313.76	314.00	-2	1,187	-0.17%
2023/11/15	0	0.00	0	309.75	308.00	0	1,180	0.00%
2023/11/13	0	0.00	0	309.00	307.50	0	1,191	0.00%
2023/11/10	0	303.83	0	0.00	304.00	0	1,189	0.00%
2023/11/09	0	311.50	0	0.00	310.50	0	1,182	0.00%
2023/11/08	0	316.44	0	0.00	316.50	0	1,181	0.00%
2023/11/07	1	316.00	2	316.23	317.00	-1	1,163	-0.09%
2023/11/06	1	299.00	1	298.00	297.00	0	1,133	0.00%
2023/11/01	1	298.00	0	0.00	298.50	1	1,152	0.09%
2023/10/31	1	305.00	1	297.50	298.00	0	1,141	0.00%
2023/10/26	0	0.00	4	297.00	293.00	-4	1,202	-0.33%
2023/10/20	1	274.50	1	281.50	276.00	0	1,221	0.00%
2023/10/12	0	0.00	1	299.48	299.50	-1	1,262	-0.08%
2023/10/11	0	0.00	2	298.00	294.50	-2	1,281	-0.16%
2023/10/05	2	307.75	2	304.25	303.00	0	1,316	0.00%
2023/10/04	1	308.50	1	307.00	307.00	0	1,336	0.00%
2023/10/03	0	0.00	4	310.50	307.50	-4	1,366	-0.29%
2023/10/02	1	303.02	0	0.00	307.00	1	1,414	0.07%
2023/09/28	1	302.50	1	299.00	296.50	0	1,425	0.00%
2023/09/27	1	306.50	0	0.00	300.00	1	1,461	0.07%
2023/09/26	0	0.00	2	308.00	307.00	-2	1,492	-0.13%
2023/09/25	0	0.00	0.1	308.00	308.00	-0.1	1,504	-0.01%
2023/09/22	2	302.75	2	301.50	302.00	0	1,499	0.00%
2023/09/20	3	309.00	0	0.00	305.00	3	1,505	0.20%
2023/09/15	2	309.00	0	0.00	309.00	2	1,546	0.13%
2023/09/14	2	283.50	2	288.50	289.50	0	1,561	0.00%
2023/09/12	0	0.00	1	274.50	278.00	-1	1,597	-0.06%
2023/09/08	1	269.00	1	274.50	274.00	0	1,610	0.00%
2023/08/31	1	275.00	0	0.00	280.00	1	1,635	0.06%
2023/08/25	1	250.00	1	245.00	245.00	0	1,682	0.00%
2023/08/24	1	250.50	1	253.50	253.50	0	1,713	0.00%
2023/08/23	1	241.50	1	247.00	248.00	0	1,809	0.00%
2023/08/18	0	263.50	0	0.00	264.00	0	1,886	0.00%
2023/08/09	0.1	272.50	1	270.00	271.00	-0.9	1,998	-0.05%
2023/08/08	1	275.50	0	0.00	275.00	1	1,996	0.05%
2023/08/07	2.1	277.00	1	275.50	280.50	1.1	1,986	0.06%
2023/08/02	0	0.00	2	300.50	288.50	-2	1,959	-0.10%
2023/08/01	1	301.50	0	0.00	300.00	1	1,962	0.05%
2023/07/31	1	323.00	2	330.50	315.00	-1	1,938	-0.05%
2023/07/25	1	308.00	0	0.00	306.00	1	1,844	0.05%
2023/07/19	1	309.50	1	307.00	307.00	0	1,871	0.00%
2023/07/17	2	317.00	0	0.00	317.00	2	1,916	0.10%
2023/07/11	0.1	305.00	0	0.00	304.00	0.1	1,916	0.01%
2023/07/10	0.8	302.50	0	0.00	299.50	0.8	1,921	0.04%
2023/07/07	2.1	310.29	0	0.00	310.50	2.1	1,961	0.11%
2023/06/26	0	0.00	0.1	345.00	342.50	-0.1	2,282	0.00%
2023/06/21	1	344.50	9	352.17	354.50	-8	2,341	-0.34%
2023/06/20	2	343.75	1	343.00	343.00	1	2,334	0.04%
2023/06/19	4	340.13	1	344.00	343.00	3	2,308	0.13%
2023/06/15	1	326.00	2	326.25	323.50	-1	2,342	-0.04%
2023/06/14	2	329.50	2	324.75	326.00	0	2,375	0.00%
2023/06/12	3.1	319.37	2	316.00	314.50	1.1	2,366	0.05%
2023/06/08	1.1	326.55	1	316.00	314.00	0.1	2,378	0.00%
2023/06/07	1	328.50	1	326.00	326.00	0	2,397	0.00%
2023/06/06	1.1	334.82	1.8	327.24	326.50	-0.7	2,409	-0.03%
2023/06/01	1	335.00	0.3	336.12	333.50	0.8	2,339	0.03%
2023/05/31	6	338.67	3	339.00	335.00	3	2,317	0.13%
2023/05/30	0	0.00	1	331.00	325.50	-1	2,238	-0.04%
2023/05/29	3	330.67	1	344.50	326.00	2	2,210	0.09%
2023/05/26	1	315.00	1.2	309.42	333.50	-0.2	2,135	-0.01%
2023/05/23	0	305.00	1	305.00	306.50	-1	2,026	-0.05%
2023/05/22	2.2	315.58	1	314.50	304.00	1.2	2,002	0.06%
2023/05/19	0	0.00	1	305.00	307.50	-1	1,947	-0.05%
2023/05/18	2	306.00	6	311.17	304.50	-4	1,934	-0.21%
2023/05/16	1	300.50	1	304.00	299.50	0	1,881	0.00%
2023/05/15	1	295.00	0	0.00	290.00	1	1,834	0.05%
2023/05/09	0	0.00	0.4	287.08	286.50	-0.4	1,790	-0.02%
2023/05/08	1	301.50	1	295.50	293.00	0	1,780	0.00%
2023/05/05	0	0.00	1	289.00	288.50	-1	1,760	-0.06%
2023/04/28	1	297.00	0	0.00	299.00	1	1,744	0.06%
2023/04/27	1.3	293.00	0	0.00	293.00	1.3	1,724	0.08%
2023/04/25	0.1	283.00	0	0.00	280.50	0.1	1,675	0.01%
2023/04/20	2	297.00	1	298.50	297.00	1	1,589	0.06%
2023/04/18	3	307.00	1	309.50	305.50	2	1,545	0.13%
2023/04/17	1	307.00	1	310.00	309.50	0	1,522	0.00%
2023/04/14	1	317.50	0	0.00	315.00	1	1,485	0.07%
2023/04/13	1	314.50	1	317.50	319.00	0	1,456	0.00%
2023/04/12	2	324.75	1	328.00	322.00	1	1,427	0.07%
2023/04/07	0	0.00	1	312.00	308.00	-1	1,224	-0.08%
2023/03/31	1	332.50	1	314.00	314.00	0	1,143	0.00%
2023/03/30	1	315.00	2	313.75	323.00	-1	1,036	-0.10%
2023/03/28	2	294.50	2	292.50	292.00	0	911	0.00%
2023/03/27	1	303.50	1	294.00	286.00	0	851	0.00%
2023/03/22	2	271.25	2	274.75	271.00	0	607	0.00%
2023/03/21	4	262.63	1	274.00	266.00	3	562	0.53%
2023/03/10	1	243.00	1	249.00	241.00	0	358	0.00%
2023/02/24	0	0.00	0.1	224.50	224.50	-0.1	233	-0.02%
2023/02/22	0	0.00	2	201.00	200.00	-2	206	-0.97%
2023/02/21	2	205.50	0	0.00	203.50	2	210	0.95%
2023/02/20	0	0.00	2	198.00	199.00	-2	213	-0.94%
2023/02/16	2	196.00	0	0.00	195.50	2	217	0.92%
2023/02/15	0	0.00	2	195.50	196.50	-2	218	-0.91%
2023/02/06	2	202.50	0	0.00	200.00	2	219	0.91%
2022/12/26	0	181.50	0	0.00	181.00	0	210	0.01%
2022/11/29	0	0.00	2	186.00	187.00	-2	181	-1.10%
2022/11/16	2	182.50	0	0.00	185.00	2	166	1.20%
2022/08/01	0	0.00	2	171.50	171.50	-2	189	-1.06%
2022/07/29	2	168.50	0	0.00	168.50	2	189	1.05%
2022/05/10	1	201.00	1	199.50	201.50	0	243	0.00%
2022/04/15	1	212.00	1	210.50	207.50	0	232	0.00%
2022/04/07	0	0.00	1	222.00	218.00	-1	241	-0.41%
2022/04/06	0	0.00	1	221.00	223.00	-1	240	-0.42%
2022/03/24	0	0.00	1	213.50	213.50	-1	221	-0.45%
2022/03/22	1	212.50	0	0.00	213.00	1	220	0.45%
2022/03/21	2	210.50	0	0.00	209.50	2	217	0.92%
2021/10/18	0	0.00	0	187.00	184.50	0	699	-0.01%
2021/10/15	0	190.00	0	0.00	188.50	0	705	0.00%
2021/08/27	0	0.00	1	223.50	223.50	-1	819	-0.12%
2021/08/26	0	0.00	1	225.00	224.50	-1	819	-0.12%
2021/08/25	2	230.00	0	0.00	228.50	2	817	0.24%
2021/08/19	0	0.00	2	225.50	222.00	-2	798	-0.25%
2021/08/18	2	227.00	0	0.00	227.00	2	791	0.25%
2021/06/28	0	0.00	0	186.00	187.00	0	467	0.00%
2021/06/21	0	0.00	0	187.00	190.50	0	456	0.00%
2021/04/22	0	0.00	1	178.50	177.00	-1	362	-0.28%
2021/04/19	1	180.50	0	0.00	180.50	1	350	0.29%
2021/04/12	0	0.00	0	180.00	183.50	0	354	0.00%
2021/03/30	0	0.00	1	172.00	172.50	-1	300	-0.33%
2021/03/17	0	166.50	0.1	167.50	169.00	-0.1	298	-0.02%
2021/03/16	0	168.00	0	0.00	167.00	0	296	0.00%
2021/03/15	0	167.00	0	0.00	168.00	0	299	0.00%
2021/03/11	0	0.00	0	163.50	166.00	0	305	-0.01%
2021/03/10	0	0.00	1	162.00	160.50	-1	312	-0.32%
2021/03/09	0	0.00	1	162.00	161.50	-1	316	-0.32%
2021/02/25	0	0.00	1	165.00	165.00	-1	336	-0.30%
2021/01/20	0	0.00	3	160.00	159.50	-3	355	-0.84%
2021/01/19	0	0.00	0.2	163.00	162.00	-0.2	351	-0.07%
2020/11/17	0	0.00	1	161.50	161.50	-1	363	-0.28%
2020/09/30	1	158.00	0	0.00	158.50	1	582	0.17%
2020/09/15	1	154.50	0	0.00	155.00	1	641	0.16%
2020/08/12	1	174.50	0	0.00	173.00	1	849	0.12%
2020/08/10	0	0.00	0.1	178.50	177.50	-0.1	858	-0.01%
2020/08/03	1	179.00	0	0.00	178.50	1	951	0.11%
2020/07/24	0	0.00	1	184.00	183.00	-1	1,029	-0.10%
2020/07/20	1	181.00	0	0.00	182.50	1	1,012	0.10%
2020/05/11	1	181.50	0	0.00	182.50	1	1,287	0.08%
2020/05/04	1	184.00	1	183.50	183.50	0	1,393	0.00%
2020/04/30	1	185.50	1	184.50	187.00	0	1,402	0.00%
2020/04/07	0	0.00	1	168.00	168.50	-1	1,565	-0.06%
2020/04/01	1	154.50	0	0.00	154.50	1	1,636	0.06%
2020/03/31	1	154.00	1	152.00	154.00	0	1,638	0.00%
2020/03/26	0	152.50	0	0.00	150.00	0	1,621	0.00%
2020/03/09	1	175.00	0	0.00	175.00	1	1,627	0.06%
2020/01/17	0	0.00	1	186.00	185.00	-1	1,542	-0.06%
2020/01/15	1	185.50	0	0.00	185.00	1	1,529	0.07%
2020/01/09	0	0.00	1	178.50	177.00	-1	1,473	-0.07%
2020/01/07	0	0.00	1	173.00	170.00	-1	1,446	-0.07%
2020/01/03	0	0.00	2	179.50	177.50	-2	1,402	-0.14%
2019/12/30	0	0.00	1	177.50	176.50	-1	1,336	-0.07%
2019/12/27	2	178.00	1	177.00	177.00	1	1,330	0.08%
2019/12/25	1	163.50	0	0.00	163.50	1	1,208	0.08%
2019/12/06	0	0.00	3	154.50	154.50	-3	1,510	-0.20%
2019/11/29	3	153.00	0	0.00	151.50	3	1,378	0.22%
2019/11/28	0	0.00	3	154.00	154.00	-3	1,346	-0.22%
2019/11/25	0	0.00	2	153.25	153.50	-2	1,314	-0.15%
2019/11/21	0	0.00	1	152.50	153.50	-1	1,281	-0.08%
2019/11/20	5	148.70	0	0.00	147.50	5	1,265	0.40%
2019/11/18	1	147.50	0	0.00	150.50	1	1,298	0.08%
2019/11/14	1	144.50	0	0.00	143.50	1	1,276	0.08%
2019/11/11	1	147.50	0	0.00	146.00	1	1,251	0.08%
2019/11/08	1	146.00	0	0.00	146.00	1	1,231	0.08%
2019/11/05	0	0.00	0	142.00	142.50	0	1,181	0.00%
2019/10/03	1	138.00	1	139.50	139.50	0	1,177	0.00%
2019/09/27	0	0.00	0.2	143.00	143.00	-0.2	1,144	-0.01%
2019/09/26	2	146.00	2	146.25	147.00	0	1,128	0.00%
2019/09/25	1	141.50	1	142.50	144.50	0	1,107	0.00%
2019/09/16	0	0.00	3	147.17	147.00	-3	835	-0.36%
2019/09/12	0	0.00	2	138.25	141.00	-2	709	-0.28%
2019/09/10	0	0.00	1	132.00	131.50	-1	644	-0.16%
2019/09/05	0	0.00	1	134.00	133.00	-1	621	-0.16%
2019/08/27	0	128.00	0	0.00	128.00	0	557	0.00%
2019/08/23	0	0.00	1	127.00	126.50	-1	540	-0.19%
2019/08/21	0	0.00	3	129.50	129.00	-3	474	-0.63%
2019/08/13	2	127.00	0	0.00	127.00	2	404	0.49%
2019/08/07	2	130.00	0	0.00	129.50	2	393	0.51%
2019/08/02	0	0.00	1	126.00	125.50	-1	361	-0.28%
2019/07/29	0	0.00	1	129.50	131.00	-1	386	-0.26%
2019/07/25	0	0.00	1	130.00	129.00	-1	396	-0.25%
2019/05/29	0	0.00	0	116.50	115.50	0	580	-0.01%
2019/05/14	0	0.00	1	108.00	114.00	-1	691	-0.14%
2019/05/10	1	112.50	0	0.00	113.00	1	690	0.14%
2019/05/03	1	124.00	0	0.00	124.00	1	659	0.15%
2019/03/27	2	127.00	0	0.00	125.50	2	544	0.37%
2019/03/22	1	122.00	0	0.00	122.00	1	498	0.20%
2019/03/13	1	118.00	0	0.00	118.00	1	461	0.22%
2019/02/26	0	0.00	1	118.00	118.00	-1	443	-0.23%
2019/02/22	1	117.00	0	0.00	116.50	1	438	0.23%
2019/02/15	0	0.00	1	119.50	116.50	-1	412	-0.24%
2019/02/13	0	116.00	0	0.00	116.00	0	388	0.00%
2019/01/22	0	103.00	0	0.00	101.50	0	381	0.00%
2018/12/27	0	0.00	1	101.50	101.00	-1	467	-0.21%
2018/12/19	1	107.50	0	0.00	106.50	1	475	0.21%
2018/12/13	0	0.00	0	104.00	103.50	0	475	-0.01%
2018/12/12	0	104.00	0	0.00	104.00	0	480	0.00%
2018/12/05	0	0.00	1	104.50	104.50	-1	552	-0.18%
2018/12/04	1	109.00	0	0.00	107.50	1	571	0.17%
2018/11/30	3	105.00	3	106.00	105.50	0	607	0.00%
2018/11/28	0	103.50	0	0.00	103.50	0	605	0.00%
2018/11/22	0	0.00	2	101.00	100.00	-2	711	-0.28%
2018/11/21	1	100.00	0	0.00	101.00	1	739	0.14%
2018/11/16	0	99.90	0	0.00	99.80	0	771	0.00%
2018/11/13	1	98.00	0	0.00	99.60	1	791	0.13%
2018/11/12	0	0.00	1	99.70	99.60	-1	791	-0.13%
2018/11/09	1	100.00	3	104.00	102.00	-2	792	-0.25%
2018/11/08	3	110.50	0	0.00	109.50	3	765	0.39%
2018/11/07	1	109.50	0	0.00	110.00	1	771	0.13%
2018/11/02	1	111.00	1	113.00	111.00	0	839	0.00%
2018/11/01	1	110.00	1	111.00	110.50	0	846	0.00%
2018/10/29	0	102.00	0	0.00	101.50	0	866	0.00%
2018/10/19	0	0.00	1	106.00	107.50	-1	901	-0.11%
2018/10/18	1	110.00	0	108.50	108.50	1	901	0.11%
2018/10/15	0	106.00	0	0.00	105.50	0	905	0.00%
2018/10/11	0	0.00	8	101.06	101.00	-8	900	-0.89%
2018/09/21	0	0.00	1	121.50	122.50	-1	921	-0.11%
2018/09/19	1	122.50	0	0.00	121.00	1	936	0.11%
2018/09/18	1	119.50	0	0.00	119.00	1	940	0.11%
2018/09/17	1	120.00	0	0.00	121.50	1	943	0.11%
2018/09/13	1	118.00	0	0.00	116.50	1	935	0.11%
2018/09/07	4	133.50	0	0.00	131.00	4	889	0.45%
2018/08/31	0	0.00	1	140.00	142.00	-1	892	-0.11%
2018/08/30	3	140.83	0	0.00	140.50	3	935	0.32%
2018/08/21	2	142.00	2	142.50	143.00	0	1,004	0.00%
2018/08/20	1	140.00	0	0.00	140.00	1	1,012	0.10%
2018/08/17	1	142.00	0	0.00	142.00	1	1,020	0.10%
2018/08/14	0	0.00	1	143.50	144.00	-1	1,086	-0.09%
2018/08/13	1	142.00	0	0.00	142.00	1	1,112	0.09%
2018/08/02	1	144.00	0	0.00	144.00	1	1,267	0.08%
2018/07/27	0	0.00	1	142.00	144.00	-1	1,481	-0.07%
2018/07/26	2	140.75	1	141.00	140.50	1	1,503	0.07%
2018/07/13	0	0.00	1	142.00	142.50	-1	1,623	-0.06%
2018/07/12	1	141.00	0	0.00	141.00	1	1,622	0.06%
2018/07/09	1	136.00	0	0.00	135.50	1	1,651	0.06%
2018/06/11	1	151.00	1	151.50	152.00	0	1,735	0.00%
2018/06/08	1	151.00	1	152.50	153.50	0	1,734	0.00%
2018/06/01	0	0.00	2	161.00	161.00	-2	1,698	-0.12%
2018/05/31	0	0.00	3	151.50	151.50	-3	1,631	-0.18%
2018/05/28	2	154.50	0	0.00	154.00	2	1,585	0.13%
2018/05/25	1	156.00	0	0.00	156.00	1	1,575	0.06%
2018/05/21	1	155.50	2	156.50	155.50	-1	1,507	-0.07%
2018/05/18	3	154.00	1	155.00	154.00	2	1,481	0.14%
2018/05/17	1	156.00	2	156.50	158.00	-1	1,468	-0.07%
2018/05/16	3	155.33	2	156.00	156.00	1	1,439	0.07%
2018/05/14	2	153.50	3	151.33	153.50	-1	1,418	-0.07%
2018/05/11	2	151.50	4	148.75	148.00	-2	1,385	-0.14%
2018/05/10	2	147.75	1	148.50	149.50	1	1,392	0.07%
2018/05/09	1	148.50	2	143.00	148.50	-1	1,354	-0.07%
2018/05/08	2	141.50	0	0.00	140.00	2	1,279	0.16%
2018/05/07	2	141.50	1	140.50	144.50	1	1,219	0.08%
2018/05/04	0	0.00	6	137.25	140.50	-6	1,175	-0.51%
2018/05/02	0	0.00	3	136.00	136.00	-3	1,101	-0.27%
2018/04/27	1	126.50	1	125.00	126.50	0	1,011	0.00%
2018/04/26	0	0.00	1	129.00	125.00	-1	1,010	-0.10%
2018/04/25	1	126.50	0	0.00	126.00	1	1,005	0.10%
2018/03/30	0	0.00	1	126.50	124.00	-1	1,020	-0.10%
2018/03/29	2	124.00	1	125.00	125.00	1	1,034	0.10%
2018/03/27	0	0.00	1	123.00	125.00	-1	1,036	-0.10%
2018/03/26	1	121.00	0	0.00	121.50	1	1,025	0.10%
2018/03/14	1	129.00	0	0.00	130.00	1	1,024	0.10%
2018/03/06	0	0.00	5	120.30	120.50	-5	1,056	-0.47%
2018/03/05	1	118.50	0	0.00	117.50	1	1,068	0.09%
2018/03/02	3	117.50	0	0.00	118.00	3	1,098	0.27%
2018/02/26	0	0.00	4	120.50	119.50	-4	1,165	-0.34%
2018/02/12	2	116.00	2	116.00	115.00	0	1,285	0.00%
2018/02/07	0	0.00	1	118.50	117.00	-1	1,568	-0.06%
2018/02/06	4	117.88	4	117.13	112.50	0	1,581	0.00%
2018/02/05	4	119.75	3	122.00	121.50	1	1,593	0.06%
2018/02/02	1	123.00	5	124.79	124.00	-4	1,641	-0.25%
2018/02/01	0	0.00	0.2	120.50	120.00	-0.2	1,728	-0.01%
2018/01/31	1	119.50	1	120.50	120.50	0	1,752	0.00%
2018/01/30	3	120.33	0	0.00	119.50	3	1,826	0.16%
2018/01/29	1	121.50	0	0.00	121.50	1	1,843	0.05%
2018/01/24	0	0.00	1	120.50	120.50	-1	1,911	-0.05%
2018/01/23	1	123.00	0	0.00	120.50	1	1,914	0.05%
2018/01/19	0	0.00	8	123.00	120.50	-8	1,921	-0.42%
2018/01/18	0	0.00	2	120.50	120.00	-2	1,915	-0.10%
2018/01/16	0	0.00	1	120.50	121.00	-1	1,942	-0.05%
2018/01/15	1	118.00	5	118.00	117.50	-4	1,960	-0.20%
2018/01/12	0	0.00	1	117.50	117.50	-1	1,962	-0.05%
2018/01/11	0	0.00	6	119.00	118.50	-6	1,961	-0.31%
2018/01/10	2	116.50	0	0.00	115.00	2	1,954	0.10%
2018/01/09	4	116.50	0	0.00	116.50	4	1,946	0.21%
2018/01/08	12	120.00	12	122.21	119.00	0	1,928	0.00%
2018/01/05	11	128.00	0	0.00	129.00	11	1,869	0.59%
2018/01/04	4	128.00	20	129.50	129.50	-16	1,867	-0.86%
2018/01/03	2	130.25	6	131.08	130.50	-4	1,864	-0.21%