宜鼎 (5289)-第一金-華江券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
289.0
漲跌
▲1.5
漲幅
+0.52%
成交量
134張
產業
上櫃電腦及週邊類股▼0.22%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	291.50	1	290.00	289.00	0	705	0.00%
2024/05/03	0	287.50	0	0.00	287.50	0	710	0.01%
2024/04/30	0	293.00	0	0.00	295.00	0	716	0.00%
2024/04/25	0	284.00	0	0.00	283.00	0	732	0.00%
2024/04/22	0.1	277.71	0	0.00	274.50	0.1	736	0.01%
2024/04/19	1	287.97	0	0.00	283.00	1	731	0.14%
2024/04/17	0	295.80	0	0.00	294.00	0	710	0.00%
2024/04/16	0	296.00	0	0.00	296.50	0	705	0.00%
2024/04/12	1.1	320.27	1	315.00	313.50	0.1	710	0.01%
2024/04/10	0	0.00	0.1	318.84	318.00	-0.1	707	-0.02%
2024/04/08	0.1	316.00	0	0.00	316.50	0.1	706	0.01%
2024/03/26	0	0.00	5	308.30	313.50	-5	696	-0.72%
2024/03/25	5	304.00	0	0.00	308.50	5	681	0.73%
2024/03/21	0	0.00	1.3	304.14	300.00	-1.3	675	-0.20%
2024/03/19	0	0.00	0	300.00	299.50	0	659	0.00%
2024/03/15	0	292.50	0	0.00	291.50	0	662	0.00%
2024/03/14	0	292.50	0	0.00	293.50	0	666	0.00%
2024/03/13	0	292.88	0	0.00	291.00	0	671	0.00%
2024/03/11	0.4	291.75	0	291.00	290.00	0.4	679	0.06%
2024/03/08	0	298.50	0	0.00	296.50	0	665	0.00%
2024/03/07	1	303.00	0	0.00	302.00	1	678	0.15%
2024/03/06	0	309.00	0	0.00	307.50	0	675	0.00%
2024/03/05	1	315.00	1	312.50	311.50	0	689	0.00%
2024/02/27	0	299.00	0	0.00	302.50	0	678	0.00%
2024/02/23	0	310.00	0	0.00	307.00	0	678	0.00%
2024/02/22	0	0.00	1	314.00	312.50	-1	674	-0.15%
2024/02/20	1	318.96	0	0.00	316.00	1	711	0.14%
2024/02/19	1	337.01	1.3	339.69	339.50	-0.3	695	-0.05%
2024/02/16	1	317.50	0	0.00	318.50	1	674	0.15%
2024/02/02	0	0.00	1.6	309.50	308.50	-1.6	673	-0.23%
2024/02/01	1.6	302.50	0	0.00	301.50	1.6	678	0.23%
2024/01/22	0	0.00	0.1	314.50	316.00	-0.1	857	-0.01%
2024/01/17	0	0.00	1.6	307.27	308.00	-1.6	912	-0.17%
2024/01/08	0	0.00	0	300.00	300.00	0	939	0.00%
2024/01/05	0	292.50	0	0.00	291.50	0	938	0.00%
2024/01/04	0	298.50	0	0.00	297.50	0	936	0.00%
2024/01/03	0	300.50	1	302.00	299.00	-1	949	-0.11%
2024/01/02	0	305.00	0	0.00	306.00	0	945	0.00%
2023/12/28	0	0.00	0	312.50	312.00	0	949	0.00%
2023/12/26	0	310.50	0	0.00	310.00	0	970	0.00%
2023/12/25	1	306.51	1	308.00	306.50	0	972	0.00%
2023/12/22	2	311.50	3.6	313.49	315.00	-1.6	974	-0.16%
2023/12/21	0.1	302.00	0	0.00	301.00	0.1	962	0.01%
2023/12/20	1.1	306.81	1	303.00	302.00	0.1	971	0.01%
2023/12/19	0	302.00	0	0.00	303.00	0	978	0.00%
2023/12/14	0.5	310.50	0	0.00	310.00	0.5	1,022	0.05%
2023/12/13	1	306.51	0	0.00	308.00	1	1,048	0.10%
2023/12/12	0	309.00	0	0.00	309.00	0	1,096	0.00%
2023/12/11	0.1	320.50	0	322.00	319.50	0.1	1,107	0.01%
2023/12/08	0	320.00	0	0.00	320.00	0	1,108	0.00%
2023/12/07	0.2	318.27	0	0.00	318.00	0.2	1,115	0.02%
2023/12/06	0.2	316.98	0	0.00	318.00	0.2	1,111	0.02%
2023/12/04	1	317.50	1	319.50	319.50	0	1,113	0.00%
2023/11/30	0	0.00	0.4	317.50	312.00	-0.4	1,113	-0.03%
2023/11/29	0	0.00	1.1	313.06	311.00	-1.1	1,106	-0.10%
2023/11/24	0	0.00	1	317.00	314.00	-1	1,219	-0.08%
2023/11/22	0	0.00	1	313.50	312.50	-1	1,228	-0.08%
2023/11/21	0	0.00	0	328.50	318.00	0	1,231	0.00%
2023/11/20	0	317.75	1.3	321.99	323.50	-1.2	1,219	-0.10%
2023/11/17	0	311.50	0	0.00	310.50	0	1,198	0.00%
2023/11/16	0	313.85	0.5	318.00	314.00	-0.5	1,187	-0.04%
2023/11/15	0	0.00	0.4	310.00	308.00	-0.4	1,180	-0.03%
2023/11/13	1	309.50	1	311.50	307.50	0	1,191	0.00%
2023/11/10	1.5	306.50	0	0.00	304.00	1.5	1,189	0.13%
2023/11/09	1.4	314.38	1	317.00	310.50	0.4	1,182	0.03%
2023/11/08	2.3	314.55	1	320.50	316.50	1.3	1,181	0.11%
2023/11/07	1	317.50	3.5	315.78	317.00	-2.5	1,163	-0.21%
2023/11/06	1	300.00	1	298.50	297.00	0	1,133	0.00%
2023/11/03	0	306.50	0	0.00	307.00	0	1,136	0.00%
2023/11/02	2	306.75	2	305.50	307.50	0	1,136	0.00%
2023/11/01	1.2	302.62	1	300.00	298.50	0.2	1,152	0.02%
2023/10/31	2	303.00	2	303.50	298.00	0	1,141	0.00%
2023/10/30	0	0.00	0	293.50	293.00	0	1,129	0.00%
2023/10/27	0	285.00	0	0.00	281.00	0	1,152	0.00%
2023/10/25	0	0.00	1	288.85	302.00	-1	1,234	-0.08%
2023/10/24	1	274.50	1	276.00	280.50	0	1,212	0.00%
2023/10/23	0	274.50	0	0.00	274.00	0	1,212	0.00%
2023/10/20	0	277.50	1	276.00	276.00	-1	1,221	-0.08%
2023/10/19	1	282.00	0	0.00	284.00	1	1,229	0.08%
2023/10/18	0	285.00	0	0.00	281.00	0	1,243	0.00%
2023/10/16	0	290.50	0	0.00	288.00	0	1,243	0.00%
2023/10/12	3	297.33	0	0.00	299.50	3	1,262	0.24%
2023/10/04	0	0.00	1	307.50	307.00	-1	1,336	-0.07%
2023/10/02	0	0.00	0.2	308.50	307.00	-0.2	1,414	-0.01%
2023/09/28	1	302.00	1	298.00	296.50	0	1,425	0.00%
2023/09/27	0.2	299.00	0	0.00	300.00	0.2	1,461	0.01%
2023/09/26	0	0.00	0	309.00	307.00	0	1,492	0.00%
2023/09/25	1	308.00	1	307.00	308.00	0	1,504	0.00%
2023/09/22	0	0.00	0.1	300.67	302.00	-0.1	1,499	-0.01%
2023/09/20	1	307.00	1	306.00	305.00	0	1,505	0.00%
2023/09/19	0.1	306.50	0	0.00	309.00	0.1	1,515	0.01%
2023/09/18	1.1	300.75	3.1	305.26	312.00	-2	1,534	-0.13%
2023/09/15	5	305.80	8	302.13	309.00	-3	1,546	-0.19%
2023/09/14	3	282.00	6	283.67	289.50	-3	1,561	-0.19%
2023/09/11	1	271.50	2	272.00	271.50	-1	1,599	-0.06%
2023/09/08	1	270.00	0	0.00	274.00	1	1,610	0.06%
2023/09/06	0	0.00	2	273.50	273.00	-2	1,629	-0.12%
2023/09/05	3	277.00	0	0.00	276.50	3	1,629	0.18%
2023/09/04	4	274.88	5	274.60	275.00	-1	1,626	-0.06%
2023/09/01	2.2	271.00	1	270.50	268.50	1.2	1,633	0.07%
2023/08/31	1	279.50	1	284.00	280.00	0	1,635	0.00%
2023/08/30	1	270.00	3	273.50	271.00	-2	1,606	-0.12%
2023/08/29	1	252.00	1	253.00	254.00	0	1,584	0.00%
2023/08/25	1	250.00	2	246.00	245.00	-1	1,682	-0.06%
2023/08/18	4	266.25	0	0.00	264.00	4	1,886	0.21%
2023/08/16	0	263.50	0	0.00	261.00	0	1,932	0.00%
2023/08/14	0.5	257.00	0	0.00	256.50	0.5	1,963	0.03%
2023/08/10	0	260.50	34	260.09	260.50	-34	2,013	-1.69%
2023/08/09	1	271.00	0	0.00	271.00	1	1,998	0.05%
2023/08/08	0	277.50	0	0.00	275.00	0	1,996	0.00%
2023/08/07	1	278.00	0	0.00	280.50	1	1,986	0.05%
2023/08/04	0	290.00	0	0.00	287.50	0	1,959	0.00%
2023/08/02	0.1	293.58	1	297.00	288.50	-0.9	1,959	-0.04%
2023/08/01	2	301.01	0	0.00	300.00	2	1,962	0.10%
2023/07/31	1	326.50	2	326.00	315.00	-1	1,938	-0.05%
2023/07/28	3	316.67	1	319.00	315.50	2	1,880	0.11%
2023/07/27	1	304.00	1	303.50	303.50	0	1,831	0.00%
2023/07/26	0	302.00	0	0.00	299.50	0	1,834	0.00%
2023/07/24	0	300.50	0	0.00	301.00	0	1,861	0.00%
2023/07/21	0	304.50	0	0.00	302.50	0	1,859	0.00%
2023/07/20	1	308.50	0	0.00	306.50	1	1,861	0.05%
2023/07/18	0	0.00	2	310.25	314.50	-2	1,908	-0.10%
2023/07/14	0	0.00	1.1	328.45	329.50	-1.1	1,915	-0.06%
2023/07/12	0	0.00	1	310.00	311.50	-1	1,917	-0.05%
2023/07/11	3	304.67	2	309.00	304.00	1	1,916	0.05%
2023/07/10	0	301.33	3	304.00	299.50	-3	1,921	-0.16%
2023/07/07	3.1	313.23	0	0.00	310.50	3.1	1,961	0.16%
2023/07/06	3	355.00	2	346.75	344.00	1	1,962	0.05%
2023/07/05	2	357.75	2	360.25	361.00	0	1,985	0.00%
2023/07/04	4	344.50	4	346.88	352.00	0	1,978	0.00%
2023/07/03	0	0.00	1	338.00	338.00	-1	1,978	-0.05%
2023/06/30	1	325.00	3	322.67	324.00	-2	2,060	-0.10%
2023/06/29	3	330.00	0	0.00	326.00	3	2,142	0.14%
2023/06/28	1.3	324.38	3	325.83	323.50	-1.7	2,158	-0.08%
2023/06/27	1	335.50	3	333.50	327.00	-2	2,202	-0.09%
2023/06/26	3	349.17	4	348.38	342.50	-1	2,282	-0.04%
2023/06/21	1	349.00	4	350.88	354.50	-3	2,341	-0.13%
2023/06/20	5	349.10	0	345.50	343.00	5	2,334	0.21%
2023/06/19	0	0.00	10.2	347.00	343.00	-10.2	2,308	-0.44%
2023/06/16	0	0.00	0.1	333.50	333.00	-0.1	2,333	0.00%
2023/06/15	0	0.00	2	329.50	323.50	-2	2,342	-0.09%
2023/06/14	1	329.50	1	326.00	326.00	0	2,375	0.00%
2023/06/13	0	0.00	3	325.00	326.00	-3	2,375	-0.13%
2023/06/09	2	318.75	0	0.00	319.50	2	2,371	0.08%
2023/06/08	3	321.00	2.2	321.45	314.00	0.8	2,378	0.03%
2023/06/05	3	338.50	3.1	335.18	333.50	-0.1	2,386	0.00%
2023/06/02	3	335.33	0	0.00	329.50	3	2,369	0.13%
2023/06/01	8.1	331.37	6	334.75	333.50	2.1	2,339	0.09%
2023/05/31	37.3	335.34	32	337.11	335.00	5.3	2,317	0.23%
2023/05/30	16	327.53	14	325.21	325.50	2	2,238	0.09%
2023/05/29	11.1	328.41	7	325.14	326.00	4.1	2,210	0.18%
2023/05/26	3	322.33	6	323.92	333.50	-3	2,135	-0.14%
2023/05/25	0	0.00	3	306.33	303.50	-3	2,043	-0.15%
2023/05/23	4	306.63	3	300.17	306.50	1	2,026	0.05%
2023/05/22	9	319.72	1	309.50	304.00	8	2,002	0.40%
2023/05/19	0	0.00	2	304.25	307.50	-2	1,947	-0.10%
2023/05/18	3	306.67	3.2	307.57	304.50	-0.2	1,934	-0.01%
2023/05/17	20	302.75	0	301.50	302.00	20	1,906	1.05%
2023/05/16	73.2	299.66	1	305.97	299.50	72.1	1,881	3.83%
2023/05/15	1	292.50	0	0.00	290.00	1	1,834	0.05%
2023/05/12	1	289.50	0	0.00	290.50	1	1,820	0.05%
2023/05/11	0	281.00	0	0.00	279.00	0	1,803	0.00%
2023/05/10	0	285.00	0	0.00	284.50	0	1,795	0.00%
2023/05/09	0	287.50	0	0.00	286.50	0	1,790	0.00%
2023/05/08	2	297.00	0	0.00	293.00	2	1,780	0.11%
2023/05/05	0.1	290.00	0	0.00	288.50	0.1	1,760	0.00%
2023/05/02	0	297.50	1.1	297.00	296.00	-1	1,760	-0.06%
2023/04/28	0	0.00	1	293.52	299.00	-1	1,744	-0.06%
2023/04/27	1.1	292.33	1.4	294.00	293.00	-0.4	1,724	-0.02%
2023/04/26	5	279.00	4	281.50	285.00	1	1,691	0.06%
2023/04/25	2.4	280.46	3	284.50	280.50	-0.6	1,675	-0.04%
2023/04/24	0	0.00	0	290.00	289.00	0	1,655	0.00%
2023/04/21	7	294.64	9	286.06	286.00	-2	1,638	-0.12%
2023/04/20	1	300.00	1	306.50	297.00	0	1,589	0.00%
2023/04/19	1	310.50	0	0.00	306.00	1	1,562	0.06%
2023/04/17	5	313.50	6	317.50	309.50	-1	1,522	-0.07%
2023/04/14	11	320.59	9	316.39	315.00	2	1,485	0.13%
2023/04/13	1	316.50	3	320.33	319.00	-2	1,456	-0.14%
2023/04/12	6	324.92	3.2	323.97	322.00	2.8	1,427	0.20%
2023/04/11	5	310.70	5	315.10	316.00	0	1,349	0.00%
2023/04/07	1	308.02	0	0.00	308.00	1	1,224	0.08%
2023/04/06	1	320.00	1	317.00	320.50	0	1,185	0.00%
2023/03/31	5.2	327.63	7	323.43	314.00	-1.8	1,143	-0.16%
2023/03/30	6	309.58	3	319.35	323.00	3	1,036	0.29%
2023/03/29	1	296.50	4.3	294.43	294.00	-3.3	943	-0.35%
2023/03/28	4.3	295.64	1	298.50	292.00	3.3	911	0.36%
2023/03/27	2	299.44	0	306.50	286.00	2	851	0.24%
2023/03/24	4	290.00	21.4	299.11	301.50	-17.4	747	-2.32%
2023/03/23	0	277.00	5	278.00	274.50	-5	646	-0.77%
2023/03/22	3	271.83	2	269.75	271.00	1	607	0.16%
2023/03/21	11	271.77	3	269.67	266.00	8	562	1.42%
2023/03/10	2	243.75	2	247.75	241.00	0	358	0.00%
2023/03/06	0	0.00	1	226.50	222.00	-1	276	-0.36%
2023/03/02	0	0.00	1	221.50	222.00	-1	259	-0.39%
2023/03/01	1	218.50	0	222.50	217.50	1	248	0.40%
2023/02/24	1	222.50	2	224.50	224.50	-1	233	-0.44%
2023/01/09	0	0.00	3	183.50	183.50	-3	198	-1.51%
2023/01/03	0	0.00	0	184.00	184.00	0	206	0.00%
2022/12/30	3	185.50	2	184.00	185.50	1	208	0.48%
2022/12/28	2	180.50	0	0.00	180.50	2	207	0.96%
2022/11/16	0	0.00	1	181.50	185.00	-1	166	-0.60%
2022/10/06	0	0.00	6	157.00	157.50	-6	153	-3.90%
2022/10/05	6	158.50	0	0.00	158.00	6	155	3.87%
2022/09/20	1	166.00	0	0.00	166.00	1	161	0.62%
2022/09/02	0	0.00	0	171.00	169.50	0	187	-0.02%
2022/08/05	0	0.00	2	168.00	168.00	-2	176	-1.14%
2022/08/04	0	0.00	1	166.50	166.50	-1	180	-0.55%
2022/07/29	3	166.33	1	162.50	168.50	2	189	1.05%
2022/07/28	2	176.75	4	177.00	176.50	-2	186	-1.07%
2022/07/25	4	179.50	0	0.00	178.50	4	174	2.29%
2022/07/04	1	163.50	0	0.00	165.50	1	192	0.52%
2022/06/30	0	163.00	0	0.00	162.50	0	193	0.01%
2022/06/28	1	169.00	0	0.00	168.00	1	197	0.51%
2022/06/20	0.1	171.33	0	0.00	169.00	0.1	198	0.03%
2022/05/30	0	0.00	1	200.50	200.00	-1	201	-0.50%
2022/05/27	1	196.50	0	0.00	196.00	1	200	0.50%
2022/04/27	0	0.00	2	198.00	200.50	-2	243	-0.82%
2022/04/26	2	204.50	0	0.00	201.50	2	239	0.83%
2022/03/25	0	0.00	1	212.00	212.50	-1	221	-0.45%
2022/03/23	1	214.50	0	0.00	212.50	1	222	0.45%
2022/03/21	0	0.00	1	210.50	209.50	-1	217	-0.46%
2022/03/16	3	201.50	5	202.50	202.50	-2	217	-0.92%
2022/03/15	3	202.50	0	0.00	201.50	3	219	1.37%
2022/03/11	0	207.00	0	0.00	206.50	0	225	0.00%
2022/03/09	0	0.00	1	202.50	203.00	-1	221	-0.45%
2022/03/07	1	200.00	0	0.00	201.50	1	226	0.44%
2022/03/04	0	0.00	9	207.61	205.50	-9	225	-3.98%
2022/03/02	0	0.00	1	207.50	208.50	-1	228	-0.44%
2022/03/01	0	0.00	1	208.50	210.00	-1	228	-0.44%
2022/02/25	11	209.59	6	204.00	210.50	5	227	2.20%
2022/02/24	0	0.00	12	201.17	200.00	-12	220	-5.44%
2022/02/22	1	200.50	36	200.22	198.50	-35	219	-15.92%
2022/02/21	18	206.28	0	0.00	205.00	18	218	8.22%
2022/02/18	23	201.93	15	200.57	202.00	8	212	3.77%
2022/02/17	20	198.60	0	0.00	199.50	20	221	9.02%
2022/02/16	4	198.50	0	0.00	197.00	4	220	1.81%
2022/02/14	1	194.50	0	0.00	193.50	1	222	0.45%
2022/02/11	2	198.50	8	199.13	198.00	-6	229	-2.61%
2022/02/10	8	202.19	0	0.00	200.50	8	234	3.41%
2022/01/17	0	0.00	0	196.50	196.00	0	245	0.00%
2022/01/14	0	0.00	0	192.00	191.50	0	245	0.00%
2021/12/24	0	201.50	0	0.00	201.50	0	268	0.00%
2021/12/16	0	0.00	0	202.50	203.50	0	291	-0.01%
2021/12/07	0	0.00	0	203.50	201.00	0	290	0.00%
2021/11/25	0	0.00	1	205.50	206.00	-1	327	-0.30%
2021/11/23	0	0.00	2	209.00	204.50	-2	326	-0.61%
2021/11/10	1	198.00	0	0.00	198.00	1	358	0.28%
2021/11/09	1	203.00	0	0.00	203.50	1	368	0.27%
2021/11/01	0	0.00	6	190.42	189.50	-6	477	-1.26%
2021/10/29	0	0.00	1	191.50	191.50	-1	485	-0.21%
2021/10/26	1	192.00	0	0.00	192.00	1	539	0.19%
2021/10/25	1	189.00	0	0.00	188.50	1	563	0.18%
2021/10/04	0	0.00	3	173.83	173.50	-3	738	-0.41%
2021/10/01	0	0.00	3	177.83	177.00	-3	741	-0.40%
2021/09/29	0	0.00	20	183.03	184.00	-20	780	-2.56%
2021/09/28	0	0.00	15	182.00	182.00	-15	788	-1.90%
2021/09/22	0	192.50	0	0.00	190.50	0	787	0.00%
2021/09/15	0.1	198.50	0	0.00	196.50	0.1	789	0.01%
2021/09/13	2	205.50	1	203.50	203.00	1	796	0.13%
2021/09/08	0	0.00	1	206.50	211.00	-1	845	-0.12%
2021/09/07	22	205.89	18	206.75	205.50	4	841	0.48%
2021/09/06	2	217.93	0	0.00	215.50	2	825	0.25%
2021/09/03	2	226.50	2	223.50	223.50	0	818	0.00%
2021/09/01	0	0.00	3	231.67	230.00	-3	812	-0.37%
2021/08/31	0	0.00	1	229.50	232.50	-1	811	-0.12%
2021/08/30	0	0.00	5	223.80	225.00	-5	819	-0.61%
2021/08/27	0	0.00	2	224.00	223.50	-2	819	-0.24%
2021/08/26	3	226.67	0	0.00	224.50	3	819	0.37%
2021/08/25	4	231.13	1	228.50	228.50	3	817	0.37%
2021/08/19	1	222.50	0	0.00	222.00	1	798	0.13%
2021/08/18	1	216.50	1	226.50	227.00	0	791	0.00%
2021/08/17	9	226.67	0	0.00	223.00	9	785	1.15%
2021/08/16	7	223.93	7	231.21	232.00	0	774	0.00%
2021/08/13	7	221.29	7	225.71	223.00	0	755	0.00%
2021/08/12	18	229.33	18	227.50	228.00	0	738	0.00%
2021/08/11	9	233.66	1	235.50	234.00	8	720	1.11%
2021/08/10	6	232.25	12	239.67	240.50	-6	704	-0.85%
2021/08/09	8	238.86	1	233.00	232.50	7	686	1.02%
2021/08/06	4	242.75	0	0.00	244.00	4	669	0.60%
2021/08/05	5	238.50	0	0.00	236.00	5	653	0.76%
2021/08/03	2	240.50	0	0.00	240.00	2	646	0.31%
2021/08/02	2	237.50	0	0.00	242.50	2	637	0.31%
2021/07/30	4	241.75	0	0.00	240.00	4	635	0.63%
2021/07/29	12	233.25	23	234.35	230.00	-11	613	-1.79%
2021/07/28	18	223.72	1	230.50	236.00	17	593	2.87%
2021/07/27	1	233.00	18	235.28	235.50	-17	571	-2.97%
2021/07/26	5	226.00	1	232.00	230.00	4	558	0.72%
2021/07/23	16	223.66	2	227.50	228.00	14	541	2.59%
2021/07/22	2	213.25	1	217.00	218.00	1	512	0.20%
2021/07/15	0	0.00	1	209.00	206.50	-1	501	-0.20%
2021/07/14	1	214.00	0	0.00	207.00	1	495	0.20%
2021/07/12	0	0.00	3	206.00	208.00	-3	476	-0.63%
2021/07/09	0	0.00	1	208.00	206.50	-1	470	-0.21%
2021/07/08	0	0.00	0	206.00	207.00	0	474	-0.01%
2021/07/07	1	211.00	4	206.88	208.00	-3	475	-0.63%
2021/07/06	2	206.50	2	204.00	203.50	0	471	0.00%
2021/07/05	5	197.60	2	200.50	201.00	3	447	0.67%
2021/07/02	3	191.00	0	193.00	193.00	3	443	0.67%
2021/06/30	1	186.50	1	189.50	190.50	0	467	0.00%
2021/06/29	1	187.50	1	185.50	185.50	0	468	0.00%
2021/06/22	0	0.00	1	190.00	187.00	-1	462	-0.22%
2021/06/21	1	190.50	1	187.00	190.50	0	456	0.00%
2021/06/18	1	186.00	1	188.00	183.00	0	438	0.00%
2021/06/17	1	186.00	0	0.00	185.50	1	434	0.23%
2021/06/09	0	0.00	1	178.50	177.00	-1	424	-0.24%
2021/06/08	1	178.00	0	0.00	178.00	1	427	0.23%
2021/06/07	0	0.00	3.1	179.98	179.50	-3.1	430	-0.72%
2021/05/26	0	0.00	1	167.00	167.00	-1	430	-0.23%
2021/05/25	1	165.50	1	167.50	166.00	0	431	0.00%
2021/05/19	2	166.00	0	0.00	166.50	2	436	0.46%
2021/05/17	1	162.50	1	163.00	154.00	0	433	0.00%
2021/05/13	0.1	166.00	0	0.00	164.00	0.1	425	0.01%
2021/05/11	0	0.00	0.1	178.50	176.50	-0.1	406	-0.02%
2021/05/07	1	180.50	1	182.50	180.50	0	397	0.00%
2021/05/04	1.1	172.09	0	0.00	171.00	1.1	384	0.29%
2021/05/03	1	176.50	0	0.00	174.50	1	379	0.26%
2021/04/29	1	180.50	0	0.00	179.50	1	371	0.27%
2021/04/27	0	0.00	1	181.00	179.50	-1	363	-0.28%
2021/04/22	1	181.50	1	177.00	177.00	0	362	0.00%
2021/04/21	0	0.00	3	183.00	180.50	-3	354	-0.85%
2021/04/15	1	178.50	6	177.50	177.50	-5	355	-1.41%
2021/04/14	2	177.75	2	178.00	178.50	0	359	0.00%
2021/04/13	1	181.00	1	182.50	179.00	0	356	0.00%
2021/04/12	0	0.00	1	183.50	183.50	-1	354	-0.28%
2021/04/08	1	180.50	0	0.00	180.00	1	343	0.29%
2021/03/31	3	170.50	0	0.00	170.00	3	302	0.99%
2021/03/22	1	174.00	1	173.50	173.00	0	300	0.00%
2021/03/19	2	170.00	0	0.00	173.00	2	299	0.67%
2021/03/18	0	0.00	3.1	169.00	169.00	-3.1	295	-1.03%
2021/03/11	0	0.00	0	164.00	166.00	0	305	0.00%
2021/03/05	0	0.00	1	163.51	165.00	-1	337	-0.30%
2021/01/11	0	0.00	1	171.50	172.00	-1	333	-0.30%
2021/01/08	1	170.50	0	0.00	169.50	1	327	0.31%
2020/12/16	0	0.00	1	167.00	167.00	-1	362	-0.28%
2020/12/10	0	0.00	2	171.00	169.50	-2	350	-0.57%
2020/12/07	2	173.50	0	0.00	172.00	2	347	0.58%
2020/12/01	0	0.00	3	164.00	167.00	-3	333	-0.90%
2020/11/26	0	0.00	3	161.50	162.00	-3	356	-0.84%
2020/11/23	0	0.00	1	167.00	165.50	-1	360	-0.28%
2020/11/20	2	165.00	2	165.00	166.50	0	356	0.00%
2020/11/19	0	0.00	3	162.33	163.00	-3	354	-0.85%
2020/11/18	0	0.00	0.1	160.50	160.50	-0.1	356	-0.02%
2020/11/17	2	162.50	0	0.00	161.50	2	363	0.55%
2020/11/16	3	159.50	1	160.00	158.50	2	377	0.53%
2020/11/12	0	0.00	1	159.00	158.50	-1	386	-0.26%
2020/11/11	2	158.00	2	158.50	158.50	0	388	0.00%
2020/11/09	0	0.00	1	152.00	154.00	-1	379	-0.26%
2020/11/05	0	0.00	1	151.00	151.00	-1	384	-0.26%
2020/10/29	0	0.00	0	151.00	150.00	0	422	0.00%
2020/10/28	2	152.25	0	0.00	151.50	2	424	0.47%
2020/10/16	0	0.00	1	151.50	151.50	-1	456	-0.22%
2020/10/13	1	150.50	3	149.50	150.00	-2	507	-0.39%
2020/10/12	2	150.50	0	0.00	151.00	2	529	0.38%
2020/10/08	1	151.00	1	150.50	150.00	0	531	0.00%
2020/10/07	1	153.00	0	0.00	153.00	1	530	0.19%
2020/10/06	1	158.00	0	0.00	156.00	1	532	0.19%
2020/10/05	1	157.50	1	157.00	156.50	0	555	0.00%
2020/09/29	0	0.00	1	158.00	157.00	-1	599	-0.17%
2020/09/28	1	156.00	0	0.00	156.00	1	628	0.16%
2020/09/25	2	157.50	0	157.00	155.50	2	642	0.31%
2020/09/22	1	156.00	1	156.50	153.00	0	639	0.00%
2020/09/08	1	154.00	0	0.00	152.00	1	631	0.16%
2020/09/03	1	154.00	0	0.00	153.00	1	651	0.15%
2020/08/28	1	161.50	0	0.00	161.00	1	744	0.13%
2020/08/21	0	0.00	1	160.00	160.00	-1	823	-0.12%
2020/08/20	3	168.67	0	0.00	168.00	3	825	0.36%
2020/08/19	1	174.00	0	0.00	173.00	1	818	0.12%
2020/08/12	1	175.00	0	0.00	173.00	1	849	0.12%
2020/07/17	0	0.00	4	189.00	187.00	-4	1,009	-0.40%
2020/07/14	0	0.00	1	184.50	184.00	-1	1,029	-0.10%
2020/07/10	3	189.33	0	0.00	186.00	3	1,057	0.28%
2020/07/09	0	0.00	5	192.90	192.00	-5	1,052	-0.48%
2020/07/08	3	188.33	0	0.00	189.00	3	1,029	0.29%
2020/07/07	2	184.50	4	186.75	187.00	-2	1,017	-0.20%
2020/07/06	2	183.75	1	183.00	184.50	1	994	0.10%
2020/07/03	0	0.00	75	180.40	182.00	-75	1,000	-7.50%
2020/07/02	1	179.50	5	180.00	179.00	-4	1,020	-0.39%
2020/06/15	0	0.00	2	177.00	176.00	-2	1,257	-0.16%
2020/06/12	5	175.00	2	174.00	178.00	3	1,273	0.24%
2020/06/11	3	176.83	0	0.00	176.00	3	1,283	0.23%
2020/06/10	2	181.50	1	181.00	181.00	1	1,295	0.08%
2020/06/09	3	180.50	1	179.50	181.00	2	1,319	0.15%
2020/06/08	2	184.25	0	0.00	182.00	2	1,321	0.15%
2020/06/04	1	192.50	1	192.50	191.00	0	1,286	0.00%
2020/06/02	1	186.50	0	0.00	186.50	1	1,285	0.08%
2020/06/01	5	191.20	4	189.63	189.50	1	1,284	0.08%
2020/05/29	0	0.00	1	188.00	191.00	-1	1,276	-0.08%
2020/05/28	0	0.00	1	190.00	186.50	-1	1,254	-0.08%
2020/05/27	3	186.50	6	187.50	186.50	-3	1,256	-0.24%
2020/05/26	5	187.00	1	187.50	187.00	4	1,269	0.32%
2020/05/25	1	180.00	0	0.00	184.00	1	1,277	0.08%
2020/05/21	0	0.00	3	188.67	187.50	-3	1,276	-0.24%
2020/05/20	3	188.00	0	0.00	188.00	3	1,277	0.23%
2020/05/14	1	190.00	0	0.00	186.00	1	1,309	0.08%
2020/05/13	0	0.00	4	188.63	190.50	-4	1,321	-0.30%
2020/05/08	1	179.00	44	178.99	178.50	-43	1,294	-3.32%
2020/05/07	0	0.00	11	184.50	182.50	-11	1,316	-0.84%
2020/05/06	0	184.50	0	0.00	184.50	0	1,328	0.00%
2020/05/05	3	186.17	3	185.67	184.00	0	1,345	0.00%
2020/04/30	1	186.50	1	185.00	187.00	0	1,402	0.00%
2020/04/29	0	0.00	3	178.00	181.00	-3	1,407	-0.21%
2020/04/28	3	176.50	0	0.00	176.50	3	1,403	0.21%
2020/04/27	0	0.00	1	176.00	176.00	-1	1,421	-0.07%
2020/04/23	0	0.00	1	176.00	174.50	-1	1,434	-0.07%
2020/04/22	3	173.83	8	173.00	175.00	-5	1,440	-0.35%
2020/04/21	1	172.50	1.2	173.33	172.00	-0.2	1,487	-0.01%
2020/04/16	0	0.00	1	177.50	174.50	-1	1,451	-0.07%
2020/04/15	3	174.17	2	174.25	174.50	1	1,458	0.07%
2020/04/13	0	0.00	1	165.50	166.00	-1	1,495	-0.07%
2020/04/10	1	169.00	4	168.00	168.50	-3	1,509	-0.20%
2020/04/09	2	167.50	0	0.00	167.50	2	1,541	0.13%
2020/04/08	2	167.50	1	166.00	167.50	1	1,558	0.06%
2020/04/07	1	167.00	1	169.50	168.50	0	1,565	0.00%
2020/04/06	0	0.00	1	155.00	162.00	-1	1,556	-0.06%
2020/04/01	1	154.00	0.1	154.50	154.50	0.9	1,636	0.05%
2020/03/31	6	152.33	5	154.10	154.00	1	1,638	0.06%
2020/03/30	2.1	143.79	2	144.50	144.50	0.1	1,608	0.00%
2020/03/27	2.1	150.81	1	149.50	146.50	1.1	1,616	0.07%
2020/03/26	1.1	150.23	1	147.00	150.00	0.1	1,621	0.01%
2020/03/25	2	152.50	1	149.00	149.00	1	1,617	0.06%
2020/03/24	2	144.00	2	145.00	145.00	0	1,618	0.00%
2020/03/23	2	130.75	1	133.00	134.50	1	1,624	0.06%
2020/03/20	4	137.38	3	140.67	137.50	1	1,630	0.06%
2020/03/19	1.1	131.38	2	132.00	128.50	-1	1,604	-0.06%
2020/03/18	0	0.00	1	146.00	139.00	-1	1,577	-0.06%
2020/03/17	4	157.25	0	0.00	148.50	4	1,566	0.26%
2020/03/16	2	158.50	1	161.00	157.50	1	1,552	0.06%
2020/03/13	3	149.17	3	146.83	158.50	0	1,537	0.00%
2020/03/12	5	160.50	5	159.80	157.00	0	1,522	0.00%
2020/03/11	1	177.50	4	178.00	170.00	-3	1,583	-0.19%
2020/03/10	8	173.63	4	174.75	178.00	4	1,615	0.25%
2020/03/09	5	178.00	1	175.00	175.00	4	1,627	0.25%
2020/03/05	0	0.00	4	190.50	191.00	-4	1,612	-0.25%
2020/03/04	3	187.00	0	0.00	186.00	3	1,635	0.18%
2020/03/03	1	187.00	1	187.00	187.50	0	1,654	0.00%
2020/03/02	2	182.25	2	183.75	182.50	0	1,651	0.00%
2020/02/27	2	182.50	3	182.00	182.00	-1	1,644	-0.06%
2020/02/26	6	188.33	2	187.25	187.00	4	1,638	0.24%
2020/02/25	2.1	193.00	2	194.00	193.00	0.1	1,652	0.00%
2020/02/24	0.1	194.00	0	0.00	194.00	0.1	1,689	0.00%
2020/02/21	3	198.00	3	199.00	198.00	0	1,694	0.00%
2020/02/20	4.1	196.37	1	195.50	196.50	3.1	1,703	0.18%
2020/02/19	1	194.00	0	0.00	192.00	1	1,732	0.06%
2020/02/18	1.1	193.93	1	194.00	192.50	0.1	1,726	0.00%
2020/02/14	1	196.00	1	199.00	200.50	0	1,708	0.00%
2020/02/13	1.1	194.86	14	194.54	193.00	-13	1,685	-0.77%
2020/02/12	3.1	196.98	4	196.63	197.00	-0.9	1,697	-0.05%
2020/02/11	2	192.75	3	195.67	197.00	-1	1,689	-0.06%
2020/02/10	3	194.83	0	0.00	190.50	3	1,710	0.18%
2020/02/07	2	189.75	3	192.50	191.00	-1	1,687	-0.06%
2020/02/05	2	189.75	7	191.21	190.50	-5	1,672	-0.30%
2020/02/04	1	177.00	0	0.00	179.50	1	1,613	0.06%
2020/02/03	0.1	170.00	186	169.69	170.00	-185.9	1,602	-11.60%	大賣/鉅額交易
2020/01/31	4.1	175.51	46	175.59	176.00	-41.9	1,580	-2.65%
2020/01/30	6	178.75	0	0.00	175.00	6	1,575	0.38%
2020/01/20	4	188.75	0.4	191.00	191.50	3.6	1,558	0.23%
2020/01/17	0.1	184.00	0.2	184.00	185.00	-0.2	1,542	-0.01%
2020/01/15	4	186.88	10	188.50	185.00	-6	1,529	-0.39%
2020/01/14	0.2	178.00	1	179.50	178.50	-0.8	1,473	-0.05%
2020/01/09	6	176.83	2	177.75	177.00	4	1,473	0.27%
2020/01/08	3	174.67	1	172.50	175.00	2	1,465	0.14%
2020/01/07	0.1	169.00	0	0.00	170.00	0.1	1,446	0.01%
2020/01/06	2	179.50	2	177.50	179.50	0	1,404	0.00%
2020/01/03	2	177.50	2	177.75	177.50	0	1,402	0.00%
2020/01/02	2	176.00	0	0.00	176.00	2	1,371	0.15%
2019/12/31	10	173.35	1	174.00	173.00	9	1,357	0.66%
2019/12/30	2	178.00	2	177.00	176.50	0	1,336	0.00%
2019/12/27	4	178.38	4	178.13	177.00	0	1,330	0.00%
2019/12/26	1	167.50	1	169.00	167.50	0	1,238	0.00%
2019/12/25	0	0.00	1	163.50	163.50	-1	1,208	-0.08%
2019/12/23	14	160.96	1	161.00	160.00	13	1,198	1.08%
2019/12/20	3	158.00	0	0.00	158.00	3	1,189	0.25%
2019/12/19	1	160.00	5	159.30	158.00	-4	1,252	-0.32%
2019/12/18	2	158.00	2	158.75	157.00	0	1,252	0.00%
2019/12/17	4	157.50	2.1	159.31	155.50	1.9	1,258	0.15%
2019/12/12	2	156.00	2	158.00	156.00	0	1,365	0.00%
2019/12/10	0.1	157.50	1	159.00	158.00	-1	1,537	-0.06%
2019/12/09	1	158.50	2	157.00	157.50	-1	1,525	-0.07%
2019/12/06	98.1	154.31	6	154.17	154.50	92.1	1,510	6.09%
2019/12/05	3	161.50	0	0.00	161.50	3	1,425	0.21%
2019/12/04	3	156.50	2.1	156.33	158.00	0.9	1,391	0.06%
2019/12/03	1	152.50	1	153.50	153.50	0	1,372	0.00%
2019/12/02	0	0.00	6	149.00	152.00	-6	1,377	-0.44%
2019/11/29	6	151.00	5	153.80	151.50	1	1,378	0.07%
2019/11/28	2	158.25	8	156.31	154.00	-6	1,346	-0.45%
2019/11/26	0	0.00	3	153.83	153.00	-3	1,312	-0.23%
2019/11/25	7	154.93	5	153.00	153.50	2	1,314	0.15%
2019/11/22	3	152.83	3	154.67	153.50	0	1,307	0.00%
2019/11/21	3	151.67	2	151.25	153.50	1	1,281	0.08%
2019/11/20	0	0.00	1	151.00	147.50	-1	1,265	-0.08%
2019/11/19	1	149.50	1	149.01	150.50	0	1,286	0.00%
2019/11/18	2	150.50	1	148.50	150.50	1	1,298	0.08%
2019/11/14	2	144.75	0	0.00	143.50	2	1,276	0.16%
2019/11/13	2	147.50	1	148.00	147.50	1	1,268	0.08%
2019/11/12	2	147.00	1.2	147.14	148.00	0.8	1,260	0.07%
2019/11/11	6	146.58	2	147.25	146.00	4	1,251	0.32%
2019/11/08	0	0.00	2.1	145.98	146.00	-2.1	1,231	-0.17%
2019/11/07	6	145.50	7	145.29	146.00	-1	1,221	-0.08%
2019/11/06	1	140.00	1	141.50	140.00	0	1,184	0.00%
2019/11/05	1	143.00	3	139.33	142.50	-2	1,181	-0.17%
2019/11/04	2	136.75	0	0.00	137.00	2	1,180	0.17%
2019/10/31	1	135.50	0	0.00	133.50	1	1,177	0.08%
2019/10/30	1	133.50	1	134.00	133.50	0	1,168	0.00%
2019/10/29	0	0.00	3	132.17	132.50	-3	1,168	-0.26%
2019/10/21	2	138.00	0	0.00	138.00	2	1,258	0.16%
2019/10/17	2	136.00	0	0.00	138.00	2	1,240	0.16%
2019/10/08	0	0.00	1	138.50	138.00	-1	1,189	-0.08%
2019/10/07	0	0.00	0	140.00	140.50	0	1,194	0.00%
2019/10/02	1	143.50	1	144.00	141.50	0	1,161	0.00%
2019/10/01	3	144.50	0	0.00	144.50	3	1,150	0.26%
2019/09/27	0	0.00	1	143.00	143.00	-1	1,144	-0.09%
2019/09/26	0	0.00	3	146.00	147.00	-3	1,128	-0.27%
2019/09/25	4	143.88	1	144.50	144.50	3	1,107	0.27%
2019/09/24	1	148.00	0	0.00	143.00	1	1,093	0.09%
2019/09/20	0	0.00	3	147.50	148.50	-3	1,003	-0.30%
2019/09/19	1	148.50	0.1	146.50	146.50	0.9	979	0.09%
2019/09/18	1	144.50	0	0.00	146.50	1	955	0.10%
2019/09/17	4	148.13	3	148.50	146.50	1	914	0.11%
2019/09/16	0	0.00	1.2	144.00	147.00	-1.2	835	-0.14%
2019/09/12	2	141.50	3.2	138.91	141.00	-1.2	709	-0.17%
2019/09/11	1	133.50	0	0.00	132.50	1	648	0.15%
2019/09/06	2	134.75	0	0.00	134.00	2	630	0.32%
2019/09/05	0	0.00	1	134.00	133.00	-1	621	-0.16%
2019/09/03	1	133.00	0	0.00	133.00	1	600	0.17%
2019/08/27	0	0.00	1	128.00	128.00	-1	557	-0.18%
2019/08/26	0	0.00	1	124.50	125.00	-1	548	-0.18%
2019/08/21	1	129.50	0	0.00	129.00	1	474	0.21%
2019/08/19	0	0.00	0.5	129.00	129.00	-0.5	427	-0.11%
2019/08/07	2	132.00	0	0.00	129.50	2	393	0.51%
2019/08/06	0	0.00	8.2	129.03	130.50	-8.2	385	-2.14%
2019/08/05	0	0.00	0.3	128.00	128.00	-0.3	364	-0.08%
2019/08/02	0	0.00	1	125.50	125.50	-1	361	-0.28%
2019/07/29	1	130.00	0	0.00	131.00	1	386	0.26%
2019/07/25	30	129.00	17	129.09	129.00	13	396	3.27%
2019/07/24	1	128.00	0	0.00	128.50	1	375	0.27%
2019/07/23	0	0.00	1	124.00	124.00	-1	334	-0.30%
2019/07/12	1	123.00	1	123.00	122.00	0	329	0.00%
2019/07/11	1	122.50	0	0.00	123.00	1	330	0.30%
2019/05/27	0	0.00	5	114.50	115.00	-5	580	-0.86%
2019/05/24	5	115.00	0	0.00	115.50	5	585	0.85%
2019/05/17	0	0.00	2	113.50	111.50	-2	618	-0.32%
2019/03/27	2	127.50	0	0.00	125.50	2	544	0.37%
2019/03/20	0	120.00	0	0.00	121.00	0	481	0.00%
2019/03/19	0	119.00	0	0.00	118.00	0	473	0.00%
2019/03/18	0	118.50	0	0.00	118.50	0	470	0.00%
2019/03/15	0	128.00	0	0.00	119.00	0	467	0.00%
2019/03/14	0	119.00	0	0.00	119.00	0	463	0.00%
2019/03/06	1	119.50	1	121.00	123.00	0	459	0.00%
2019/02/22	0	0.00	1	116.50	116.50	-1	438	-0.23%
2019/02/20	1	117.50	1	117.00	118.50	0	433	0.00%
2019/02/15	1	119.00	0	0.00	116.50	1	412	0.24%
2019/02/14	0	0.00	4	117.88	118.00	-4	402	-0.99%
2019/02/13	1	114.00	0.1	116.00	116.00	0.9	388	0.23%
2019/02/12	0	0.00	0.1	109.00	109.00	-0.1	380	-0.03%
2019/01/29	12	105.25	0	0.00	105.50	12	373	3.21%
2019/01/28	0	0.00	1	105.00	106.50	-1	370	-0.27%
2019/01/25	0	0.00	2	104.50	104.00	-2	370	-0.54%
2019/01/17	0.1	100.50	0	0.00	100.50	0.1	391	0.02%
2019/01/10	0.1	100.00	0	0.00	100.00	0.1	396	0.02%
2019/01/09	0	0.00	0.1	100.00	99.50	-0.1	400	-0.02%
2019/01/07	0	0.00	4	101.00	99.60	-4	402	-0.99%
2019/01/02	0.1	101.50	0	0.00	101.50	0.1	435	0.02%
2018/12/20	1	105.50	2	105.00	103.00	-1	477	-0.21%
2018/12/19	1	106.50	0	0.00	106.50	1	475	0.21%
2018/12/04	0	0.00	1	107.50	107.50	-1	571	-0.17%
2018/12/03	1	109.00	0.2	108.50	109.00	0.9	609	0.14%
2018/11/16	4	101.00	1	100.00	99.80	3	771	0.39%
2018/11/14	0.2	101.50	0	0.00	101.00	0.2	787	0.02%
2018/11/12	4	101.00	0	0.00	99.60	4	791	0.51%
2018/11/09	1	100.00	0	0.00	102.00	1	792	0.13%
2018/11/07	0	0.00	0.2	110.00	110.00	-0.2	771	-0.03%
2018/11/05	0	0.00	0.1	109.50	109.00	-0.1	810	-0.01%
2018/11/01	0	0.00	0.1	110.50	110.50	-0.1	846	-0.01%
2018/10/12	1	100.50	0.1	108.50	106.00	0.9	908	0.10%
2018/10/11	3.2	103.83	0	0.00	101.00	3.2	900	0.35%
2018/10/09	0.1	111.00	0	0.00	111.00	0.1	876	0.01%
2018/10/05	0	0.00	0	111.50	111.50	0	881	0.00%
2018/10/02	1	120.00	0	0.00	119.00	1	864	0.12%
2018/10/01	0	0.00	0	121.00	120.50	0	892	0.00%
2018/09/26	0.4	122.00	0	0.00	120.50	0.4	910	0.04%
2018/09/12	1	118.00	2	116.50	117.00	-1	929	-0.11%
2018/09/11	1	123.50	1	123.50	122.50	0	908	0.00%
2018/09/10	0	0.00	0.1	125.50	123.50	-0.1	902	-0.01%
2018/09/07	1	131.00	1	133.50	131.00	0	889	0.00%
2018/08/31	0.2	143.00	0	0.00	142.00	0.2	892	0.02%
2018/08/29	0	0.00	1	149.50	150.50	-1	907	-0.11%
2018/08/28	1	148.00	1	148.00	148.00	0	888	0.00%
2018/08/22	0.1	144.00	0	0.00	141.50	0.1	986	0.01%
2018/08/16	1	142.51	1	141.50	142.00	0	1,051	0.00%
2018/08/15	0.1	141.50	0	0.00	141.50	0.1	1,070	0.01%
2018/08/10	1	149.50	0	0.00	148.00	1	1,110	0.09%
2018/08/09	1	150.50	1	152.50	151.00	0	1,134	0.00%
2018/08/03	3	144.50	0	0.00	145.50	3	1,234	0.24%
2018/07/30	0	0.00	1	143.50	140.00	-1	1,442	-0.07%
2018/07/23	3	138.50	0	0.00	137.00	3	1,599	0.19%
2018/07/19	0	0.00	1	144.50	142.50	-1	1,605	-0.06%
2018/07/17	1	143.50	0	0.00	142.50	1	1,619	0.06%
2018/07/10	2	136.00	0	0.00	136.50	2	1,641	0.12%
2018/06/28	4	139.25	0	0.00	138.50	4	1,715	0.23%
2018/06/27	5	144.50	0	0.00	142.00	5	1,706	0.29%
2018/06/25	1	145.00	0	0.00	145.50	1	1,703	0.06%
2018/06/22	4	145.00	0	0.00	145.50	4	1,720	0.23%
2018/06/19	0	0.00	1	144.50	145.00	-1	1,745	-0.06%
2018/06/14	3	148.67	1	150.50	145.50	2	1,745	0.11%
2018/06/12	1	151.50	0	0.00	151.00	1	1,742	0.06%
2018/06/11	1	153.00	1	150.50	152.00	0	1,735	0.00%
2018/06/08	1	151.50	1	153.50	153.50	0	1,734	0.00%
2018/06/07	0	0.00	73	152.71	151.00	-73	1,769	-4.12%
2018/06/05	31	159.13	4	160.25	157.50	27	1,726	1.56%
2018/06/04	25	162.60	3	164.00	163.00	22	1,714	1.28%
2018/06/01	6	158.92	122.1	159.90	161.00	-116.1	1,698	-6.84%	大賣/鉅額交易
2018/05/30	13	151.42	4	151.00	151.00	9	1,618	0.56%
2018/05/24	0	0.00	2	151.00	156.00	-2	1,564	-0.13%
2018/05/21	3	153.50	2	155.75	155.50	1	1,507	0.07%
2018/05/18	0	0.00	1	156.00	154.00	-1	1,481	-0.07%
2018/05/17	5	156.50	3	158.00	158.00	2	1,468	0.14%
2018/05/16	1	156.50	5	156.00	156.00	-4	1,439	-0.28%
2018/05/15	7	152.14	0	0.00	151.50	7	1,411	0.50%
2018/05/14	1	152.00	5	150.30	153.50	-4	1,418	-0.28%
2018/05/11	3	149.00	0	0.00	148.00	3	1,385	0.22%
2018/05/10	84	149.16	2	147.50	149.50	82	1,392	5.89%
2018/05/09	65	141.88	5	148.90	148.50	60	1,354	4.43%
2018/05/08	62	142.63	1	141.00	140.00	61	1,279	4.77%
2018/05/07	0	0.00	11	143.59	144.50	-11	1,219	-0.90%
2018/05/04	4	139.63	5	136.10	140.50	-1	1,175	-0.09%
2018/05/03	2	137.00	0	0.00	137.00	2	1,130	0.18%
2018/05/02	8	134.88	10	135.90	136.00	-2	1,101	-0.18%
2018/04/30	3	130.50	0	0.00	132.00	3	1,039	0.29%
2018/04/26	25	128.22	0	0.00	125.00	25	1,010	2.47%
2018/04/25	9	125.89	0	0.00	126.00	9	1,005	0.90%
2018/04/20	7	128.64	0	0.00	128.00	7	997	0.70%
2018/04/11	0	0.00	3	130.50	129.00	-3	1,040	-0.29%
2018/04/02	11	128.50	0	0.00	127.50	11	1,034	1.06%
2018/03/31	3	126.33	2	128.50	129.00	1	1,030	0.10%
2018/03/29	55	123.95	0	0.00	125.00	55	1,034	5.32%
2018/03/23	1	120.00	0	0.00	120.00	1	1,027	0.10%
2018/03/22	0.4	124.00	0	0.00	123.50	0.4	1,016	0.04%
2018/03/20	0	0.00	1	126.00	127.00	-1	999	-0.10%
2018/03/19	1.2	127.83	1	130.00	127.00	0.2	1,002	0.02%
2018/03/15	1	128.00	1	130.00	130.00	0	1,006	0.00%
2018/03/13	1	128.00	0	0.00	131.00	1	1,033	0.10%
2018/03/12	0	0.00	1	126.00	126.00	-1	1,014	-0.10%
2018/03/09	1	124.50	0	0.00	124.50	1	1,050	0.10%
2018/03/07	0	0.00	7	125.00	124.50	-7	1,053	-0.66%
2018/03/06	0	0.00	1	120.00	120.50	-1	1,056	-0.09%
2018/03/05	1	118.50	0	0.00	117.50	1	1,068	0.09%
2018/02/23	0	0.00	1	119.50	119.00	-1	1,184	-0.08%
2018/02/21	0	0.00	1	120.00	120.00	-1	1,258	-0.08%
2018/02/12	1	115.50	0	0.00	115.00	1	1,285	0.08%
2018/02/09	1	115.00	0	0.00	115.50	1	1,324	0.08%
2018/02/07	0	0.00	3	119.00	117.00	-3	1,568	-0.19%
2018/02/06	3	113.67	1	113.00	112.50	2	1,581	0.13%
2018/02/02	1	125.00	24	123.00	124.00	-23	1,641	-1.40%
2018/01/29	0	0.00	3	122.00	121.50	-3	1,843	-0.16%
2018/01/23	1	122.00	0	0.00	120.50	1	1,914	0.05%
2018/01/16	0	0.00	2	120.75	121.00	-2	1,942	-0.10%
2018/01/10	2	116.00	2	116.75	115.00	0	1,954	0.00%
2018/01/09	1	117.00	0	0.00	116.50	1	1,946	0.05%
2018/01/08	3	119.67	1	119.00	119.00	2	1,928	0.10%
2018/01/04	1	129.50	0	0.00	129.50	1	1,867	0.05%
2018/01/03	0	0.00	1	130.00	130.50	-1	1,864	-0.05%