宜鼎 (5289)-統一-台南券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
372張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	289.00	0	0.00	293.00	1	703	0.14%
2024/04/24	0	0.00	0	291.00	288.00	0	733	0.00%
2024/04/17	1	297.00	0	0.00	294.00	1	710	0.14%
2024/04/12	1	316.00	0	0.00	313.50	1	710	0.14%
2024/04/10	1	315.00	0	0.00	318.00	1	707	0.14%
2024/04/08	0	0.00	2.1	316.49	316.50	-2.1	706	-0.29%
2024/04/03	4	316.00	0	0.00	316.50	4	703	0.57%
2024/04/02	0	0.00	0.1	315.00	316.50	-0.1	705	-0.01%
2024/03/25	0.1	308.50	1	306.00	308.50	-1	681	-0.14%
2024/03/15	0	293.50	0	0.00	291.50	0	662	0.00%
2024/03/11	1	292.00	0	0.00	290.00	1	679	0.15%
2024/03/08	0	0.00	0.1	297.50	296.50	-0.1	665	-0.01%
2024/02/27	0	301.50	0	0.00	302.50	0	678	0.00%
2024/02/21	2	311.03	0	0.00	311.00	2	702	0.29%
2024/02/19	0	0.00	2.1	338.10	339.50	-2.1	695	-0.30%
2024/02/01	0	302.00	0	0.00	301.50	0	678	0.00%
2024/01/30	0	305.50	0	0.00	306.50	0	763	0.00%
2024/01/25	0	308.75	0	0.00	308.00	0	806	0.00%
2024/01/23	0.1	316.00	1	319.50	314.50	-0.9	855	-0.11%
2024/01/17	0.1	307.25	0	0.00	308.00	0.1	912	0.01%
2024/01/15	0	307.50	0	0.00	308.50	0	920	0.00%
2024/01/09	0	0.00	1	306.00	308.50	-1	944	-0.11%
2023/12/27	0	0.00	0.2	307.50	310.00	-0.2	965	-0.02%
2023/12/14	0	0.00	2	314.00	310.00	-2	1,022	-0.20%
2023/12/13	0	308.50	0	0.00	308.00	0	1,048	0.00%
2023/12/12	2	317.50	0	0.00	309.00	2	1,096	0.18%
2023/12/08	0	0.00	0	319.00	320.00	0	1,108	0.00%
2023/11/24	0.1	314.50	0	0.00	314.00	0.1	1,219	0.00%
2023/11/21	0.2	322.20	0	0.00	318.00	0.2	1,231	0.01%
2023/11/20	0	0.00	1	329.00	323.50	-1	1,219	-0.08%
2023/11/08	0.2	320.00	0	0.00	316.50	0.2	1,181	0.01%
2023/11/07	1	318.00	1	316.50	317.00	0	1,163	0.00%
2023/11/03	0	0.00	1	309.50	307.00	-1	1,136	-0.09%
2023/10/16	0	0.00	1	288.00	288.00	-1	1,243	-0.08%
2023/10/12	1	299.00	0	0.00	299.50	1	1,262	0.08%
2023/10/11	0	0.00	0	301.00	294.50	0	1,281	0.00%
2023/10/06	0.1	306.00	0	0.00	303.00	0.1	1,295	0.00%
2023/10/02	0	0.00	0	306.50	307.00	0	1,414	0.00%
2023/09/19	0	0.00	1	310.00	309.00	-1	1,515	-0.07%
2023/09/15	0	0.00	2	301.00	309.00	-2	1,546	-0.13%
2023/09/14	0	0.00	1	286.00	289.50	-1	1,561	-0.06%
2023/09/06	1	275.00	0	0.00	273.00	1	1,629	0.06%
2023/09/01	0.1	273.00	0	0.00	268.50	0.1	1,633	0.01%
2023/08/30	1	269.00	3	275.33	271.00	-2	1,606	-0.12%
2023/08/07	2	275.00	0	0.00	280.50	2	1,986	0.10%
2023/08/02	2	292.50	0	0.00	288.50	2	1,959	0.10%
2023/08/01	2	300.00	1	301.00	300.00	1	1,962	0.05%
2023/07/31	1	323.00	0	0.00	315.00	1	1,938	0.05%
2023/07/28	0	0.00	1	312.00	315.50	-1	1,880	-0.05%
2023/07/25	1	305.50	0	0.00	306.00	1	1,844	0.05%
2023/07/21	1	301.00	2	300.00	302.50	-1	1,859	-0.05%
2023/07/19	1	307.00	2	307.75	307.00	-1	1,871	-0.05%
2023/07/14	0	0.00	1	329.00	329.50	-1	1,915	-0.05%
2023/07/13	1	312.00	0	0.00	318.00	1	1,911	0.05%
2023/07/10	0	0.00	1	301.50	299.50	-1	1,921	-0.05%
2023/07/07	6	318.50	0	0.00	310.50	6	1,961	0.31%
2023/07/06	0	0.00	5	353.90	344.00	-5	1,962	-0.25%
2023/07/05	0	0.00	2	359.75	361.00	-2	1,985	-0.10%
2023/07/04	0	0.00	0.1	339.00	352.00	-0.1	1,978	-0.01%
2023/07/03	1.1	329.55	0	0.00	338.00	1.1	1,978	0.06%
2023/06/30	0	0.00	4	323.00	324.00	-4	2,060	-0.19%
2023/06/28	1	323.00	0	0.00	323.50	1	2,158	0.05%
2023/06/27	0	0.00	1	329.00	327.00	-1	2,202	-0.05%
2023/06/26	3	349.00	0	0.00	342.50	3	2,282	0.13%
2023/06/21	1	348.00	3	355.17	354.50	-2	2,341	-0.09%
2023/06/20	9	353.06	2	349.25	343.00	7	2,334	0.30%
2023/06/19	0	0.00	2	329.00	343.00	-2	2,308	-0.09%
2023/06/16	0	0.00	4	327.50	333.00	-4	2,333	-0.17%
2023/06/15	0	0.00	1	326.00	323.50	-1	2,342	-0.04%
2023/06/14	6	324.51	1.2	326.25	326.00	4.8	2,375	0.20%
2023/06/13	0.2	326.25	3	324.33	326.00	-2.8	2,375	-0.12%
2023/06/09	1	319.00	0	0.00	319.50	1	2,371	0.04%
2023/06/08	4	323.13	3	328.50	314.00	1	2,378	0.04%
2023/06/07	0	0.00	3	326.00	326.00	-3	2,397	-0.13%
2023/06/05	2	338.25	2	333.75	333.50	0	2,386	0.00%
2023/06/02	5	334.40	0	0.00	329.50	5	2,369	0.21%
2023/05/31	4	345.38	5	339.30	335.00	-1	2,317	-0.04%
2023/05/30	2	327.50	0	0.00	325.50	2	2,238	0.09%
2023/05/29	2	342.75	2	343.75	326.00	0	2,210	0.00%
2023/05/26	4	321.75	4	322.10	333.50	0	2,135	0.00%
2023/05/22	4	314.13	3	311.83	304.00	1	2,002	0.05%
2023/05/19	3	304.00	3	305.50	307.50	0	1,947	0.00%
2023/05/18	4	308.13	6	308.42	304.50	-2	1,934	-0.10%
2023/05/17	0	0.00	2	301.75	302.00	-2	1,906	-0.10%
2023/05/16	2	305.50	1	298.00	299.50	1	1,881	0.05%
2023/05/15	1	290.50	0	0.00	290.00	1	1,834	0.05%
2023/05/11	0	278.50	1	279.50	279.00	-1	1,803	-0.06%
2023/05/10	0	0.00	1	284.00	284.50	-1	1,795	-0.06%
2023/05/09	0	0.00	1	288.50	286.50	-1	1,790	-0.06%
2023/05/08	1	301.00	1	291.50	293.00	0	1,780	0.00%
2023/05/05	1	295.00	0	0.00	288.50	1	1,760	0.06%
2023/04/24	1	291.00	0	0.00	289.00	1	1,655	0.06%
2023/04/21	0	286.00	2	287.50	286.00	-2	1,638	-0.12%
2023/04/20	1	306.00	1	305.00	297.00	0	1,589	0.00%
2023/04/19	1	307.00	0	0.00	306.00	1	1,562	0.06%
2023/04/18	0	0.00	2	310.25	305.50	-2	1,545	-0.13%
2023/04/17	3	313.00	0	0.00	309.50	3	1,522	0.20%
2023/04/13	1	319.00	0	0.00	319.00	1	1,456	0.07%
2023/04/12	1	324.00	3	320.83	322.00	-2	1,427	-0.14%
2023/04/11	4	315.00	4	318.63	316.00	0	1,349	0.00%
2023/04/10	4	302.75	0	0.00	300.50	4	1,273	0.31%
2023/04/07	0	0.00	1	313.50	308.00	-1	1,224	-0.08%
2023/04/06	1	314.00	0	0.00	320.50	1	1,185	0.08%
2023/03/31	1	315.00	0	0.00	314.00	1	1,143	0.09%
2023/03/30	5	310.80	7	315.00	323.00	-2	1,036	-0.19%
2023/03/29	0	0.00	1	297.00	294.00	-1	943	-0.11%
2023/03/28	1	294.00	1	298.00	292.00	0	911	0.00%
2023/03/27	3	296.67	1	307.00	286.00	2	851	0.23%
2023/03/24	2	292.00	2	301.50	301.50	0	747	0.00%
2023/03/23	1	276.50	2	277.50	274.50	-1	646	-0.15%
2023/03/22	1	269.00	0	0.00	271.00	1	607	0.16%
2023/03/21	6	273.75	5	271.00	266.00	1	562	0.18%
2023/03/17	5	253.00	5	260.10	255.50	0	456	0.00%
2023/03/10	5	246.00	9	242.72	241.00	-4	358	-1.12%
2023/03/09	4	241.75	0	0.00	241.00	4	320	1.25%
2022/12/02	0	0.00	0	193.00	196.50	0	191	-0.02%
2022/11/23	1	186.00	1	182.50	182.50	0	184	0.00%
2022/11/16	0	0.00	1	183.00	185.00	-1	166	-0.60%
2022/08/18	0	0.00	1	180.00	180.00	-1	187	-0.53%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/07/19	1	176.50	0	0.00	176.50	1	180	0.55%
2021/12/16	0	0.00	2	202.50	203.50	-2	291	-0.69%
2021/12/14	0	0.00	7	200.00	198.50	-7	294	-2.38%
2021/12/13	0	0.00	3	205.50	206.00	-3	292	-1.03%
2021/12/08	3	207.17	0	0.00	206.00	3	296	1.01%
2021/11/30	1	201.50	0	0.00	203.50	1	322	0.31%
2021/11/29	1	201.00	0	0.00	200.00	1	323	0.31%
2021/11/26	2	204.00	0	0.00	200.00	2	324	0.62%
2021/11/23	4	210.75	0	0.00	204.50	4	326	1.23%
2021/11/19	1	203.00	0	0.00	202.50	1	317	0.32%
2021/11/01	0	0.00	0	191.00	189.50	0	477	0.00%
2021/09/08	0	0.00	1.2	206.91	211.00	-1.2	845	-0.14%
2021/08/19	2	222.00	2	227.00	222.00	0	798	0.00%
2021/08/13	0	220.50	3	222.33	223.00	-3	755	-0.40%
2021/08/10	0	0.00	1	240.00	240.50	-1	704	-0.14%
2021/08/05	0	0.00	2	236.50	236.00	-2	653	-0.31%
2021/08/04	2	241.75	1	241.50	244.00	1	650	0.15%
2021/07/29	0	0.00	1	241.00	230.00	-1	613	-0.16%
2021/07/26	0	0.00	1	234.50	230.00	-1	558	-0.18%
2021/07/23	0	0.00	1	220.00	228.00	-1	541	-0.18%
2021/07/21	0	0.00	0	207.00	207.00	0	490	0.00%
2021/07/14	0	0.00	1	215.00	207.00	-1	495	-0.20%
2021/07/07	0	0.00	1	211.00	208.00	-1	475	-0.21%
2021/07/06	0	0.00	1	209.50	203.50	-1	471	-0.21%
2021/07/05	0	0.00	1	200.00	201.00	-1	447	-0.22%
2021/07/01	0	0.00	1	191.50	189.50	-1	468	-0.21%
2021/06/07	0	0.00	1	179.00	179.50	-1	430	-0.23%
2021/05/13	2	167.00	0	0.00	164.00	2	425	0.47%
2021/04/16	0	0.00	1	179.00	177.00	-1	353	-0.28%
2021/04/12	0	0.00	1	183.50	183.50	-1	354	-0.28%
2021/04/07	0	0.00	1	181.50	182.00	-1	336	-0.30%
2021/04/06	0	0.00	0	172.50	172.00	0	308	0.00%
2021/03/24	0	171.00	0	0.00	170.00	0	299	0.00%
2021/03/18	1	169.00	0	0.00	169.00	1	295	0.34%
2021/03/17	0	0.00	1	169.50	169.00	-1	298	-0.33%
2021/02/23	2	166.00	0	0.00	166.00	2	347	0.58%
2021/01/29	0	0.00	4	167.00	165.00	-4	370	-1.08%
2021/01/15	0	0.00	1	167.50	166.00	-1	343	-0.29%
2021/01/13	1	174.00	0	0.00	172.00	1	343	0.29%
2020/12/02	4	174.63	0	0.00	172.50	4	345	1.16%
2020/11/23	0	0.00	1	163.50	165.50	-1	360	-0.28%
2020/10/16	0	0.00	0.1	151.50	151.50	-0.1	456	-0.02%
2020/09/22	1	155.00	0	0.00	153.00	1	639	0.16%
2020/08/26	1	158.00	0	0.00	158.00	1	761	0.13%
2020/08/21	1	160.00	4	160.75	160.00	-3	823	-0.36%
2020/08/11	0	0.00	0.1	176.50	176.00	-0.1	848	-0.01%
2020/07/08	0	0.00	1	188.50	189.00	-1	1,029	-0.10%
2020/07/07	1	185.50	1	187.50	187.00	0	1,017	0.00%
2020/07/06	0	0.00	1	184.00	184.50	-1	994	-0.10%
2020/07/03	2	181.50	0	0.00	182.00	2	1,000	0.20%
2020/07/02	4	179.50	0	0.00	179.00	4	1,020	0.39%
2020/07/01	2	179.50	2	176.50	179.50	0	1,037	0.00%
2020/06/11	0	0.00	4	176.00	176.00	-4	1,283	-0.31%
2020/06/09	1	182.50	0	0.00	181.00	1	1,319	0.08%
2020/06/08	2	182.00	0	0.00	182.00	2	1,321	0.15%
2020/06/05	1	189.50	1	189.01	189.50	0	1,285	0.00%
2020/06/04	6	191.50	1	192.50	191.00	5	1,286	0.39%
2020/06/03	1	188.50	0	0.00	188.00	1	1,284	0.08%
2020/06/02	4	187.00	0	0.00	186.50	4	1,285	0.31%
2020/06/01	2	192.75	0	0.00	189.50	2	1,284	0.16%
2020/05/29	0	0.00	1	191.00	191.00	-1	1,276	-0.08%
2020/05/28	0	0.00	2	187.00	186.50	-2	1,254	-0.16%
2020/05/26	2	187.75	0	0.00	187.00	2	1,269	0.16%
2020/05/22	1	188.50	0	0.00	183.50	1	1,277	0.08%
2020/05/20	1	186.50	0	0.00	188.00	1	1,277	0.08%
2020/05/13	2	191.00	1	185.50	190.50	1	1,321	0.08%
2020/04/30	0	0.00	1	184.50	187.00	-1	1,402	-0.07%
2020/04/20	5	180.00	5	178.50	181.00	0	1,466	0.00%
2020/04/09	1	167.00	0	0.00	167.50	1	1,541	0.06%
2020/04/06	2	160.00	0	0.00	162.00	2	1,556	0.13%
2020/04/01	1	152.50	0	0.00	154.50	1	1,636	0.06%
2020/03/31	6	152.33	6	154.92	154.00	0	1,638	0.00%
2020/03/27	0	0.00	1	153.00	146.50	-1	1,616	-0.06%
2020/03/19	1	129.00	0	0.00	128.50	1	1,604	0.06%
2020/03/18	1	151.00	0	0.00	139.00	1	1,577	0.06%
2020/02/26	1	188.00	0	0.00	187.00	1	1,638	0.06%
2020/02/24	1	194.00	0	0.00	194.00	1	1,689	0.06%
2020/02/20	0	0.00	3	197.00	196.50	-3	1,703	-0.18%
2020/02/14	3	202.00	0	0.00	200.50	3	1,708	0.18%
2020/02/07	0	0.00	3	194.33	191.00	-3	1,687	-0.18%
2020/02/06	0	0.00	1	192.00	192.00	-1	1,684	-0.06%
2020/02/05	3	191.50	2	192.00	190.50	1	1,672	0.06%
2020/02/03	0	0.00	1	169.00	170.00	-1	1,602	-0.06%
2020/01/31	1	176.50	0	0.00	176.00	1	1,580	0.06%
2020/01/15	3	187.00	3	190.94	185.00	0	1,529	0.00%
2020/01/14	1	181.50	0	0.00	178.50	1	1,473	0.07%
2020/01/07	1	174.00	1	170.00	170.00	0	1,446	0.00%
2020/01/06	1	178.50	1	179.50	179.50	0	1,404	0.00%
2019/12/31	3	176.00	3	173.00	173.00	0	1,357	0.00%
2019/12/27	1	176.00	1	177.50	177.00	0	1,330	0.00%
2019/12/19	0	0.00	1	159.00	158.00	-1	1,252	-0.08%
2019/12/13	0	0.00	1	158.00	154.00	-1	1,295	-0.08%
2019/12/12	0	0.00	1	156.00	156.00	-1	1,365	-0.07%
2019/12/06	1	155.00	0	0.00	154.50	1	1,510	0.07%
2019/12/04	0	0.00	1	155.00	158.00	-1	1,391	-0.07%
2019/12/02	0	0.00	11	152.00	152.00	-11	1,377	-0.80%
2019/11/29	1	153.50	0	0.00	151.50	1	1,378	0.07%
2019/11/28	10	156.00	0	0.00	154.00	10	1,346	0.74%
2019/11/27	0	0.00	3	154.17	154.50	-3	1,316	-0.23%
2019/11/26	2	154.75	0	0.00	153.00	2	1,312	0.15%
2019/11/25	1	155.00	0	0.00	153.50	1	1,314	0.08%
2019/11/22	0	0.00	5	155.00	153.50	-5	1,307	-0.38%
2019/11/21	1	150.00	0	0.00	153.50	1	1,281	0.08%
2019/11/20	1	151.00	0	0.00	147.50	1	1,265	0.08%
2019/11/19	0	0.00	1	149.50	150.50	-1	1,286	-0.08%
2019/11/11	5	146.00	0	0.00	146.00	5	1,251	0.40%
2019/11/08	1	146.50	0	0.00	146.00	1	1,231	0.08%
2019/11/07	0	0.00	5	146.30	146.00	-5	1,221	-0.41%
2019/11/06	4	140.38	0	0.00	140.00	4	1,184	0.34%
2019/11/05	1	139.00	0	0.00	142.50	1	1,181	0.08%
2019/11/04	0	0.00	5	137.50	137.00	-5	1,180	-0.42%
2019/10/31	5	135.00	0	0.00	133.50	5	1,177	0.42%
2019/09/25	0	0.00	0	144.00	144.50	0	1,107	0.00%
2019/09/24	0	0.00	5	152.30	143.00	-5	1,093	-0.46%
2019/09/20	0	0.00	1	145.50	148.50	-1	1,003	-0.10%
2019/09/19	1	148.00	0	0.00	146.50	1	979	0.10%
2019/09/18	2	145.50	0	0.00	146.50	2	955	0.21%
2019/09/17	3	146.50	1	151.00	146.50	2	914	0.22%
2019/09/16	1	149.00	1	148.50	147.00	0	835	0.00%
2019/09/12	0	0.00	1	139.00	141.00	-1	709	-0.14%
2019/09/11	0	0.00	3	133.00	132.50	-3	648	-0.46%
2019/09/09	0	0.00	1	132.50	130.50	-1	640	-0.16%
2019/09/04	1	132.00	0	0.00	134.00	1	610	0.16%
2019/08/23	0	0.00	1	126.50	126.50	-1	540	-0.19%
2019/08/22	1	122.00	0	0.00	124.00	1	510	0.20%
2019/08/05	0	0.00	1	128.00	128.00	-1	364	-0.27%
2019/08/02	1	125.00	0	0.00	125.50	1	361	0.28%
2019/08/01	1	128.00	0	0.00	127.00	1	368	0.27%
2019/07/31	0	0.00	0	126.50	126.50	0	371	-0.01%
2019/07/23	3	123.50	1	122.50	124.00	2	334	0.60%
2019/07/22	1	119.50	0	0.00	120.00	1	324	0.31%
2019/06/03	0	0.00	1	115.50	115.50	-1	550	-0.18%
2019/05/31	0	0.00	2	116.00	117.50	-2	574	-0.35%
2019/05/14	0	0.00	1	113.50	114.00	-1	691	-0.14%
2019/05/06	0	0.00	1	122.00	120.50	-1	673	-0.15%
2019/05/03	2	124.25	2	124.25	124.00	0	659	0.00%
2019/04/30	0	0.00	1	116.00	116.00	-1	626	-0.16%
2019/04/29	1	114.00	0	0.00	113.50	1	627	0.16%
2019/04/24	1	119.00	0	0.00	119.00	1	626	0.16%
2019/04/11	0	0.00	1	124.00	123.00	-1	618	-0.16%
2019/04/10	1	122.50	0	0.00	123.50	1	615	0.16%
2019/04/09	0	0.00	1	122.00	121.50	-1	612	-0.16%
2019/04/08	1	123.00	0	0.00	122.00	1	607	0.16%
2019/04/02	1	128.00	0	0.00	127.00	1	587	0.17%
2019/04/01	0	0.00	1	128.00	127.00	-1	581	-0.17%
2019/03/29	1	126.50	0	0.00	125.50	1	569	0.18%
2019/03/28	0	0.00	3	126.83	126.50	-3	554	-0.54%
2019/03/27	1	128.00	2	125.50	125.50	-1	544	-0.18%
2019/03/21	1	121.50	1	121.00	121.00	0	490	0.00%
2019/03/20	1	120.50	0	0.00	121.00	1	481	0.21%
2019/03/14	1	119.00	0	0.00	119.00	1	463	0.22%
2019/03/13	2	118.00	0	0.00	118.00	2	461	0.43%
2019/03/06	2	123.00	2	122.75	123.00	0	459	0.00%
2019/02/13	0	0.00	6	114.25	116.00	-6	388	-1.54%
2019/02/12	0	0.00	3	108.00	109.00	-3	380	-0.79%
2019/01/28	5	107.50	3	106.00	106.50	2	370	0.54%
2019/01/15	3	103.00	0	0.00	102.50	3	386	0.78%
2019/01/08	1	99.70	0	0.00	98.80	1	401	0.25%
2019/01/03	1	101.50	0	0.00	101.50	1	430	0.23%
2018/12/25	1	101.50	0	0.00	101.50	1	471	0.21%
2018/11/19	0	0.00	2	101.50	101.50	-2	768	-0.26%
2018/11/15	1	100.50	0	0.00	100.50	1	777	0.13%
2018/11/09	1	100.00	0	0.00	102.00	1	792	0.13%
2018/10/31	0	0.00	2	106.00	106.50	-2	861	-0.23%
2018/10/24	1	107.00	1	108.00	107.00	0	877	0.00%
2018/10/11	0	0.00	1	103.00	101.00	-1	900	-0.11%
2018/09/28	0	0.00	1	119.00	118.50	-1	902	-0.11%
2018/09/21	1	121.00	0	0.00	122.50	1	921	0.11%
2018/09/20	1	121.50	0	0.00	120.50	1	930	0.11%
2018/09/14	1	118.00	0	0.00	123.00	1	941	0.11%
2018/09/07	5	132.70	0	0.00	131.00	5	889	0.56%
2018/08/30	1	141.50	0	0.00	140.50	1	935	0.11%
2018/08/24	1	140.00	0	0.00	140.00	1	961	0.10%
2018/08/21	0	0.00	0	143.00	143.00	0	1,004	0.00%
2018/08/13	1	145.50	0	0.00	142.00	1	1,112	0.09%
2018/08/10	0	0.00	2	149.75	148.00	-2	1,110	-0.18%
2018/08/09	0	0.00	1	152.00	151.00	-1	1,134	-0.09%
2018/08/08	0	0.00	1	149.50	150.00	-1	1,167	-0.09%
2018/08/06	0	146.50	0	0.00	146.00	0	1,207	0.00%
2018/07/30	1	140.00	0	0.00	140.00	1	1,442	0.07%
2018/07/27	1	142.00	0	0.00	144.00	1	1,481	0.07%
2018/07/13	0	0.00	1	140.50	142.50	-1	1,623	-0.06%
2018/07/12	0	0.00	2	141.00	141.00	-2	1,622	-0.12%
2018/07/09	2	136.00	0	0.00	135.50	2	1,651	0.12%
2018/07/06	3	139.17	2	140.00	141.50	1	1,655	0.06%
2018/07/05	0	0.00	2	140.75	137.50	-2	1,666	-0.12%
2018/07/03	1	145.00	0	0.00	141.50	1	1,700	0.06%
2018/06/29	1	140.00	1	143.00	143.00	0	1,711	0.00%
2018/06/28	3	139.17	3	140.50	138.50	0	1,715	0.00%
2018/06/27	0	0.00	1	142.00	142.00	-1	1,706	-0.06%
2018/06/25	2	145.50	0	0.00	145.50	2	1,703	0.12%
2018/06/21	0	0.00	2	146.50	148.00	-2	1,719	-0.12%
2018/06/19	2	145.50	0	0.00	145.00	2	1,745	0.11%
2018/06/15	0	0.00	1	147.50	147.50	-1	1,743	-0.06%
2018/06/14	1	146.00	0	0.00	145.50	1	1,745	0.06%
2018/06/13	0	0.00	1	151.00	150.50	-1	1,737	-0.06%
2018/06/12	1	151.00	1	151.00	151.00	0	1,742	0.00%
2018/06/11	1	152.00	2	152.25	152.00	-1	1,735	-0.06%
2018/06/07	4	153.13	1	153.00	151.00	3	1,769	0.17%
2018/06/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2018/06/04	2	164.50	1	165.00	163.00	1	1,714	0.06%
2018/06/01	1	162.50	0	0.00	161.00	1	1,698	0.06%
2018/05/21	1	153.50	0	0.00	155.50	1	1,507	0.07%
2018/05/18	1	154.00	1	154.50	154.00	0	1,481	0.00%
2018/05/17	0	0.00	3	158.00	158.00	-3	1,468	-0.20%
2018/05/16	2	159.00	1	155.00	156.00	1	1,439	0.07%
2018/05/11	1	148.00	0	0.00	148.00	1	1,385	0.07%
2018/05/09	1	141.50	3	149.00	148.50	-2	1,354	-0.15%
2018/05/03	0	0.00	1	136.50	137.00	-1	1,130	-0.09%
2018/05/02	2	136.00	0	0.00	136.00	2	1,101	0.18%
2018/04/30	0	0.00	1	131.50	132.00	-1	1,039	-0.10%
2018/04/24	0	0.00	1	124.00	126.00	-1	1,002	-0.10%
2018/04/23	1	128.50	1	128.50	126.50	0	992	0.00%
2018/04/19	0	0.00	1	129.50	129.50	-1	993	-0.10%
2018/04/16	0	0.00	2	131.50	131.00	-2	1,003	-0.20%
2018/04/13	0	0.00	1	132.00	132.00	-1	1,016	-0.10%
2018/04/02	1	129.50	0	0.00	127.50	1	1,034	0.10%
2018/03/31	0	0.00	1	128.00	129.00	-1	1,030	-0.10%
2018/03/30	1	125.50	0	0.00	124.00	1	1,020	0.10%
2018/03/29	0	0.00	1	124.50	125.00	-1	1,034	-0.10%
2018/03/28	0	0.00	2	123.00	123.00	-2	1,036	-0.19%
2018/03/27	1	127.00	1	125.00	125.00	0	1,036	0.00%
2018/03/23	0	0.00	1	119.50	120.00	-1	1,027	-0.10%
2018/03/22	5	125.60	1	125.00	123.50	4	1,016	0.39%
2018/03/16	1	129.00	0	0.00	128.00	1	1,002	0.10%
2018/03/14	2	129.00	3	130.00	130.00	-1	1,024	-0.10%
2018/03/09	0	0.00	2	125.00	124.50	-2	1,050	-0.19%
2018/03/08	1	125.00	0	0.00	125.50	1	1,059	0.09%
2018/02/26	0	0.00	1	120.50	119.50	-1	1,165	-0.09%
2018/02/09	1	115.00	0	0.00	115.50	1	1,324	0.08%
2018/02/08	1	117.00	2	117.50	118.00	-1	1,402	-0.07%
2018/02/07	7	118.43	1	119.00	117.00	6	1,568	0.38%
2018/02/06	0	0.00	5	118.00	112.50	-5	1,581	-0.32%
2018/01/22	0	0.00	1	122.00	122.00	-1	1,915	-0.05%
2018/01/18	0	0.00	1	120.00	120.00	-1	1,915	-0.05%
2018/01/17	0	0.00	2	120.50	120.00	-2	1,926	-0.10%
2018/01/16	0	0.00	2	120.50	121.00	-2	1,942	-0.10%
2018/01/15	2	117.50	0	0.00	117.50	2	1,960	0.10%
2018/01/11	0	0.00	2	118.00	118.50	-2	1,961	-0.10%
2018/01/08	5	120.40	0	0.00	119.00	5	1,928	0.26%
2018/01/04	2	128.00	0	0.00	129.50	2	1,867	0.11%
2018/01/03	0	0.00	2	131.00	130.50	-2	1,864	-0.11%