宜鼎 (5289)-統一-仁愛券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
581張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	281.00	279.00	0	665	0.00%
2024/05/15	1	282.00	0	0.00	282.00	1	699	0.14%
2024/05/13	1	285.50	0	283.00	283.00	1	700	0.14%
2024/05/10	0	0.00	0	289.00	290.50	0	702	0.00%
2024/05/09	2	290.00	0	0.00	289.00	2	704	0.28%
2024/04/30	0	0.00	6	290.00	295.00	-6	716	-0.84%
2024/04/29	6	293.00	0	0.00	294.00	6	722	0.83%
2024/04/25	1.3	284.88	0	0.00	283.00	1.3	732	0.18%
2024/04/17	1	294.00	0	0.00	294.00	1	710	0.14%
2024/04/16	1	304.50	0	0.00	296.50	1	705	0.14%
2024/04/10	2	320.00	0	0.00	318.00	2	707	0.28%
2024/04/08	0	0.00	0	315.00	316.50	0	706	0.00%
2024/04/03	2	315.00	0	0.00	316.50	2	703	0.28%
2024/04/01	0	0.00	7	311.21	312.50	-7	697	-1.00%
2024/03/29	1	305.50	0	306.00	305.50	1	697	0.14%
2024/03/28	0	312.50	0	0.00	310.50	0	700	0.00%
2024/03/27	0	0.00	3	316.83	313.00	-3	716	-0.42%
2024/03/26	0.3	308.83	0	0.00	313.50	0.3	696	0.04%
2024/03/20	0	0.00	1	297.50	295.50	-1	661	-0.15%
2024/03/19	0	0.00	0.1	300.50	299.50	-0.1	659	-0.02%
2024/03/18	1	291.00	0	0.00	298.00	1	651	0.15%
2024/03/15	1	291.50	0	0.00	291.50	1	662	0.15%
2024/03/13	1	293.50	0	0.00	291.00	1	671	0.15%
2024/03/11	0.1	294.00	0	0.00	290.00	0.1	679	0.01%
2024/03/07	0.1	304.00	0	0.00	302.00	0.1	678	0.01%
2024/03/06	1	307.50	0	0.00	307.50	1	675	0.15%
2024/03/05	0	0.00	16.1	314.38	311.50	-16.1	689	-2.33%
2024/03/04	16	315.43	0.2	313.49	311.50	15.9	680	2.33%
2024/02/27	1	302.50	1	306.00	302.50	0	678	0.00%
2024/02/26	0.1	304.50	0	0.00	303.00	0.1	679	0.01%
2024/02/23	1.1	306.17	0	0.00	307.00	1.1	678	0.15%
2024/02/22	1	311.00	0	0.00	312.50	1	674	0.15%
2024/02/21	0.1	311.50	0	0.00	311.00	0.1	702	0.01%
2024/02/20	3.1	327.51	0	0.00	316.00	3.1	711	0.43%
2024/02/15	0	0.00	2	315.00	314.00	-2	671	-0.30%
2024/02/05	1	304.00	0	0.00	304.50	1	665	0.15%
2024/02/02	0	0.00	1	311.50	308.50	-1	673	-0.15%
2024/02/01	1	302.00	0	0.00	301.50	1	678	0.15%
2024/01/30	1	305.50	0	0.00	306.50	1	763	0.13%
2024/01/25	1	309.50	0	0.00	308.00	1	806	0.12%
2024/01/22	0	0.00	5	313.60	316.00	-5	857	-0.58%
2024/01/17	0	0.00	3	306.00	308.00	-3	912	-0.33%
2024/01/10	2	305.00	1	310.50	305.00	1	939	0.11%
2024/01/09	1	309.00	0	0.00	308.50	1	944	0.11%
2024/01/08	0	0.00	0.1	300.00	300.00	-0.1	939	-0.01%
2024/01/05	0.1	292.00	0	0.00	291.50	0.1	938	0.01%
2024/01/03	1	299.50	0	0.00	299.00	1	949	0.11%
2024/01/02	1	306.00	0	0.00	306.00	1	945	0.11%
2023/12/27	2	307.50	0	0.00	310.00	2	965	0.21%
2023/12/22	0	0.00	1	314.50	315.00	-1	974	-0.10%
2023/12/12	1	309.50	0	0.00	309.00	1	1,096	0.09%
2023/12/07	2	318.50	0	0.00	318.00	2	1,115	0.18%
2023/12/05	0	0.00	26	312.66	318.00	-26	1,112	-2.34%
2023/12/04	25	319.08	5	319.40	319.50	20	1,113	1.80%
2023/12/01	2	307.75	0	0.00	307.50	2	1,097	0.18%
2023/11/30	2	317.25	4	318.74	312.00	-2	1,113	-0.18%
2023/11/28	0	305.00	0	0.00	311.50	0	1,125	0.00%
2023/11/27	1	308.50	0	0.00	303.50	1	1,174	0.09%
2023/11/22	2	314.25	0	0.00	312.50	2	1,228	0.16%
2023/11/21	2	323.50	0	0.00	318.00	2	1,231	0.16%
2023/11/20	1	316.00	1	325.50	323.50	0	1,219	0.00%
2023/11/16	2	314.75	20	312.35	314.00	-18	1,187	-1.52%
2023/11/15	20	310.00	4	310.63	308.00	16	1,180	1.36%
2023/11/14	1	305.00	0	0.00	305.00	1	1,187	0.08%
2023/11/13	0	0.00	2	311.00	307.50	-2	1,191	-0.17%
2023/11/10	2	304.50	0	0.00	304.00	2	1,189	0.17%
2023/11/09	1	312.00	0	0.00	310.50	1	1,182	0.08%
2023/11/07	0	0.00	1	311.00	317.00	-1	1,163	-0.09%
2023/11/06	1	298.50	0	0.00	297.00	1	1,133	0.09%
2023/11/03	0	0.00	1	309.00	307.00	-1	1,136	-0.09%
2023/11/01	3	301.83	2	299.00	298.50	1	1,152	0.09%
2023/10/31	0	0.00	1	308.50	298.00	-1	1,141	-0.09%
2023/10/25	0	0.00	1	293.50	302.00	-1	1,234	-0.08%
2023/10/24	1	280.00	0	0.00	280.50	1	1,212	0.08%
2023/10/23	0	0.00	1	273.00	274.00	-1	1,212	-0.08%
2023/10/17	0	0.00	1	296.50	292.50	-1	1,240	-0.08%
2023/10/11	2	298.25	0	0.00	294.50	2	1,281	0.16%
2023/10/06	1	303.00	0	0.00	303.00	1	1,295	0.08%
2023/10/04	0	0.00	1	308.50	307.00	-1	1,336	-0.07%
2023/10/03	1	308.00	0	0.00	307.50	1	1,366	0.07%
2023/10/02	0	0.00	1	310.00	307.00	-1	1,414	-0.07%
2023/09/28	2	299.75	2	297.50	296.50	0	1,425	0.00%
2023/09/27	1	301.00	0	0.00	300.00	1	1,461	0.07%
2023/09/25	0	0.00	0.1	308.50	308.00	-0.1	1,504	0.00%
2023/09/21	0	0.00	1	302.50	301.50	-1	1,508	-0.07%
2023/09/20	0	0.00	0	304.50	305.00	0	1,505	0.00%
2023/09/19	1	308.50	3	310.50	309.00	-2	1,515	-0.13%
2023/09/18	0	0.00	1	312.04	312.00	-1	1,534	-0.07%
2023/09/15	3	308.80	5.1	297.21	309.00	-2	1,546	-0.13%
2023/09/14	0.1	283.64	2	284.00	289.50	-1.9	1,561	-0.12%
2023/09/12	0	0.00	0.1	277.00	278.00	-0.1	1,597	-0.01%
2023/09/11	0.1	270.00	0	0.00	271.50	0.1	1,599	0.01%
2023/09/06	1	273.00	1	277.00	273.00	0	1,629	0.00%
2023/09/05	5	278.90	8	281.06	276.50	-3	1,629	-0.18%
2023/09/04	3	274.50	0	0.00	275.00	3	1,626	0.18%
2023/08/31	4	281.25	2	281.75	280.00	2	1,635	0.12%
2023/08/30	0	0.00	0.2	270.75	271.00	-0.2	1,606	-0.01%
2023/08/23	1	244.00	1	246.00	248.00	0	1,809	0.00%
2023/08/22	0	0.00	1.1	248.77	249.50	-1.1	1,887	-0.06%
2023/08/11	0.1	263.00	0	0.00	261.00	0.1	1,979	0.01%
2023/08/10	2	260.50	3	259.33	260.50	-1	2,013	-0.05%
2023/08/09	1	271.00	1	270.00	271.00	0	1,998	0.00%
2023/08/08	1	276.00	0	0.00	275.00	1	1,996	0.05%
2023/08/07	3.1	281.48	0	0.00	280.50	3.1	1,986	0.16%
2023/08/04	2	287.00	0	0.00	287.50	2	1,959	0.10%
2023/08/02	1	288.50	1	296.00	288.50	0	1,959	0.00%
2023/08/01	2.1	300.38	1	302.00	300.00	1.1	1,962	0.06%
2023/07/31	3	320.83	3	320.17	315.00	0	1,938	0.00%
2023/07/28	1	314.50	0.3	313.83	315.50	0.7	1,880	0.04%
2023/07/26	1	299.50	1	300.00	299.50	0	1,834	0.00%
2023/07/21	0.1	303.50	0	0.00	302.50	0.1	1,859	0.01%
2023/07/20	1	306.50	1	304.00	306.50	0	1,861	0.00%
2023/07/19	2	307.00	2	311.50	307.00	0	1,871	0.00%
2023/07/17	3.1	319.56	3	318.83	317.00	0.1	1,916	0.01%
2023/07/14	1	325.00	1.2	328.75	329.50	-0.2	1,915	-0.01%
2023/07/13	0	0.00	2	318.50	318.00	-2	1,911	-0.10%
2023/07/12	0	0.00	1	312.00	311.50	-1	1,917	-0.05%
2023/07/11	5	304.60	4	306.50	304.00	1	1,916	0.05%
2023/07/10	3	299.67	3	301.83	299.50	0	1,921	0.00%
2023/07/07	3.3	313.27	2	325.50	310.50	1.3	1,961	0.07%
2023/07/05	2	360.50	6.1	358.34	361.00	-4.1	1,985	-0.21%
2023/07/04	8	345.25	25.2	343.59	352.00	-17.2	1,978	-0.87%
2023/07/03	23	330.96	2	326.00	338.00	21	1,978	1.06%
2023/06/30	2	326.00	2	320.00	324.00	0	2,060	0.00%
2023/06/29	3	327.33	2	327.50	326.00	1	2,142	0.05%
2023/06/28	2.1	323.52	3	327.00	323.50	-0.9	2,158	-0.04%
2023/06/27	3.1	327.48	2	330.00	327.00	1.1	2,202	0.05%
2023/06/26	1	351.50	23	360.28	342.50	-22	2,282	-0.96%
2023/06/21	24	354.38	1.1	354.55	354.50	22.9	2,341	0.98%
2023/06/20	3	349.00	3	354.67	343.00	0	2,334	0.00%
2023/06/19	1.1	342.18	3	342.67	343.00	-1.9	2,308	-0.08%
2023/06/16	8	330.00	8	332.88	333.00	0	2,333	0.00%
2023/06/15	2	326.50	1	325.00	323.50	1	2,342	0.04%
2023/06/13	0	0.00	4	325.75	326.00	-4	2,375	-0.17%
2023/06/08	2	322.25	31	324.16	314.00	-29	2,378	-1.22%
2023/06/07	7.1	326.00	7	326.36	326.00	0.1	2,397	0.00%
2023/06/06	13	328.04	1	328.00	326.50	12	2,409	0.50%
2023/06/05	20	340.00	4	337.50	333.50	16	2,386	0.67%
2023/06/02	5	337.70	67	333.93	329.50	-62	2,369	-2.62%
2023/06/01	13	333.73	7	330.29	333.50	6	2,339	0.26%
2023/05/31	72	338.62	10	341.25	335.00	62	2,317	2.68%
2023/05/30	3	325.00	3	330.33	325.50	0	2,238	0.00%
2023/05/29	4	330.00	10.1	325.88	326.00	-6.1	2,210	-0.27%
2023/05/26	0.1	313.50	1	329.50	333.50	-1	2,135	-0.04%
2023/05/22	0	0.00	2	319.50	304.00	-2	2,002	-0.10%
2023/05/19	2	306.00	0	0.00	307.50	2	1,947	0.10%
2023/05/18	0	0.00	2.1	307.83	304.50	-2.1	1,934	-0.11%
2023/05/17	3	302.83	2	302.25	302.00	1	1,906	0.05%
2023/05/16	1.1	306.14	2.1	300.26	299.50	-1	1,881	-0.05%
2023/05/15	2	291.25	0	0.00	290.00	2	1,834	0.11%
2023/05/12	0.1	292.00	0	0.00	290.50	0.1	1,820	0.01%
2023/05/05	0	0.00	2	293.00	288.50	-2	1,760	-0.11%
2023/05/04	2	297.00	0	0.00	293.50	2	1,759	0.11%
2023/05/03	0	0.00	2	295.00	297.50	-2	1,762	-0.11%
2023/05/02	2	298.75	2	299.00	296.00	0	1,760	0.00%
2023/04/28	2	295.50	0	0.00	299.00	2	1,744	0.11%
2023/04/21	0	0.00	7	286.86	286.00	-7	1,638	-0.43%
2023/04/20	0	0.00	4	297.50	297.00	-4	1,589	-0.25%
2023/04/19	2	306.50	2	311.50	306.00	0	1,562	0.00%
2023/04/18	0	0.00	32	312.05	305.50	-32	1,545	-2.07%
2023/04/17	32	311.44	2	309.00	309.50	30	1,522	1.97%
2023/04/13	2	319.00	2	319.50	319.00	0	1,456	0.00%
2023/04/12	2	322.00	3	318.50	322.00	-1	1,427	-0.07%
2023/04/11	2	313.00	1	316.50	316.00	1	1,349	0.07%
2023/04/10	4	303.50	0	0.00	300.50	4	1,273	0.31%
2023/04/07	3	310.83	4	314.00	308.00	-1	1,224	-0.08%
2023/04/06	1	315.00	1	318.00	320.50	0	1,185	0.00%
2023/03/31	3	326.50	28	330.18	314.00	-25	1,143	-2.19%
2023/03/30	33	319.18	4	313.88	323.00	29	1,036	2.80%
2023/03/29	2	296.75	0	0.00	294.00	2	943	0.21%
2023/03/27	7	308.00	43.3	304.89	286.00	-36.3	851	-4.26%
2023/03/24	46.3	299.42	1	296.00	301.50	45.3	747	6.06%
2023/03/22	3	270.67	3	270.50	271.00	0	607	0.00%
2023/03/21	1	273.50	1	273.50	266.00	0	562	0.00%
2023/03/20	0	0.00	18	257.61	259.00	-18	491	-3.66%
2023/03/17	22	252.73	3	256.50	255.50	19	456	4.16%
2023/03/01	0	0.00	10	217.30	217.50	-10	248	-4.02%
2023/02/24	10	224.50	0	0.00	224.50	10	233	4.28%
2023/02/01	1	196.00	0	0.00	196.00	1	199	0.50%
2023/01/17	0	0.00	1	187.00	187.00	-1	184	-0.54%
2023/01/06	1	182.00	0	0.00	184.00	1	200	0.50%
2022/12/30	0	0.00	1	187.50	185.50	-1	208	-0.48%
2022/12/22	0	0.00	1	184.00	184.00	-1	212	-0.47%
2022/12/20	1	185.00	0	0.00	182.50	1	212	0.47%
2022/12/19	0	0.00	1	189.50	189.50	-1	212	-0.47%
2022/12/15	1	187.00	0	0.00	188.00	1	209	0.48%
2022/12/14	1	186.50	1	189.00	188.50	0	209	0.00%
2022/12/05	0	198.00	0	0.00	199.50	0	195	0.00%
2022/11/16	0	0.00	2	181.00	185.00	-2	166	-1.20%
2022/11/07	0	0.00	2	174.00	176.00	-2	151	-1.32%
2022/08/31	1	171.00	0	0.00	171.50	1	185	0.54%
2022/08/23	1	174.50	0	0.00	177.50	1	186	0.54%
2022/08/22	1	178.00	0	0.00	176.00	1	188	0.53%
2022/08/17	0	0.00	1	180.50	180.00	-1	186	-0.54%
2022/08/15	0	0.00	1	177.00	177.00	-1	180	-0.56%
2022/07/07	0	0.00	1	169.50	169.50	-1	189	-0.53%
2022/06/29	1	166.50	0	0.00	167.00	1	195	0.51%
2022/06/24	1	167.50	1	171.00	171.00	0	206	0.00%
2022/06/07	1	191.00	0	0.00	192.00	1	200	0.50%
2022/06/06	1	195.00	0	0.00	196.00	1	197	0.51%
2022/05/17	1	198.00	0	0.00	198.50	1	245	0.41%
2022/05/10	1	200.00	0	0.00	201.50	1	243	0.41%
2022/04/29	0	0.00	1	204.50	204.00	-1	243	-0.41%
2022/04/28	1	200.50	0	0.00	201.00	1	243	0.41%
2022/04/15	0	0.00	1	210.50	207.50	-1	232	-0.43%
2022/03/21	0	0.00	1	213.00	209.50	-1	217	-0.46%
2022/03/01	1	211.50	0	0.00	210.00	1	228	0.44%
2022/02/25	1	209.00	0	0.00	210.50	1	227	0.44%
2022/02/14	0	195.50	0	0.00	193.50	0	222	0.00%
2021/12/02	1	203.00	1	199.00	199.00	0	314	0.00%
2021/12/01	0	0.00	0	200.50	200.50	0	319	0.00%
2021/11/09	0	0.00	2	196.00	203.50	-2	368	-0.54%
2021/11/08	0	0.00	2	193.50	193.50	-2	379	-0.53%
2021/11/05	4	195.50	0	0.00	194.00	4	395	1.01%
2021/09/16	0	0.00	0	198.00	197.50	0	788	0.00%
2021/09/06	0	0.00	10	217.50	215.50	-10	825	-1.21%
2021/07/23	1	224.00	1	225.50	228.00	0	541	0.00%
2021/07/06	0	0.00	0	201.30	203.50	0	471	-0.01%
2021/07/01	0	0.00	0	190.00	189.50	0	468	-0.01%
2021/06/30	0.1	188.00	0	0.00	190.50	0.1	467	0.01%
2021/06/16	0	0.00	0	179.50	179.00	0	415	0.00%
2021/06/10	1	177.50	1	178.00	177.50	0	423	0.00%
2021/06/04	3	169.00	3	168.00	169.00	0	419	0.00%
2021/06/03	3	167.67	3	168.67	170.00	0	420	0.00%
2021/04/21	1	184.00	2	184.75	180.50	-1	354	-0.28%
2021/04/13	0	0.00	5	181.20	179.00	-5	356	-1.40%
2021/04/12	5	182.70	0	0.00	183.50	5	354	1.41%
2021/03/26	0	0.00	0	168.00	169.00	0	299	-0.01%
2021/03/24	0	170.00	0	0.00	170.00	0	299	0.00%
2021/03/08	0	164.50	0	0.00	163.50	0	335	0.00%
2021/02/23	0	0.00	1	166.00	166.00	-1	347	-0.29%
2021/01/29	2	165.75	2	164.00	165.00	0	370	0.00%
2021/01/27	0	168.00	0	0.00	168.00	0	367	0.00%
2021/01/26	0	166.70	0	0.00	167.00	0	365	0.00%
2021/01/14	0	0.00	1	169.50	169.50	-1	338	-0.30%
2021/01/11	1	171.50	0	0.00	172.00	1	333	0.30%
2020/12/09	2	172.50	2	173.00	173.50	0	347	0.00%
2020/12/02	0	0.00	2	174.98	172.50	-2	345	-0.59%
2020/10/27	0	0.00	1	152.00	153.00	-1	425	-0.24%
2020/10/21	1	155.50	0	0.00	153.50	1	438	0.23%
2020/09/25	0	0.00	3	158.50	155.50	-3	642	-0.47%
2020/09/22	3	156.50	0	0.00	153.00	3	639	0.47%
2020/09/10	1	155.00	1	155.00	155.00	0	644	0.00%
2020/08/20	0	0.00	3	167.50	168.00	-3	825	-0.36%
2020/08/10	0	0.00	4	177.75	177.50	-4	858	-0.47%
2020/07/30	1	181.00	0	0.00	180.00	1	974	0.10%
2020/07/27	1	180.00	0	0.00	181.00	1	1,012	0.10%
2020/07/20	1	183.00	0	182.50	182.50	1	1,012	0.10%
2020/07/13	2	187.25	3	186.50	186.50	-1	1,038	-0.10%
2020/07/10	2	186.50	0	0.00	186.00	2	1,057	0.19%
2020/07/09	5	192.20	3	192.67	192.00	2	1,052	0.19%
2020/07/08	2	187.50	2	189.00	189.00	0	1,029	0.00%
2020/07/03	1	182.00	0	0.00	182.00	1	1,000	0.10%
2020/07/02	2	179.75	0	0.00	179.00	2	1,020	0.20%
2020/06/12	3	176.00	0	0.00	178.00	3	1,273	0.24%
2020/06/09	0	0.00	3	182.00	181.00	-3	1,319	-0.23%
2020/05/28	1	187.00	1	186.50	186.50	0	1,254	0.00%
2020/05/27	0	0.00	1	188.50	186.50	-1	1,256	-0.08%
2020/05/26	0	0.00	1	187.50	187.00	-1	1,269	-0.08%
2020/05/22	1	186.50	0	0.00	183.50	1	1,277	0.08%
2020/05/13	5	188.20	59	185.40	190.50	-54	1,321	-4.09%
2020/05/12	0	0.00	39	180.51	180.00	-39	1,272	-3.07%
2020/05/11	96	183.26	3	182.50	182.50	93	1,287	7.22%
2020/04/21	2	174.25	2	174.75	172.00	0	1,487	0.00%
2020/04/15	1	174.50	1	175.00	174.50	0	1,458	0.00%
2020/04/14	0	0.00	1.2	169.00	168.00	-1.2	1,461	-0.08%
2020/04/07	1	168.50	1	166.50	168.50	0	1,565	0.00%
2020/04/01	22	153.07	23	153.39	154.50	-1	1,636	-0.06%
2020/03/30	1	143.50	0	0.00	144.50	1	1,608	0.06%
2020/03/20	0	0.00	0	139.00	137.50	0	1,630	0.00%
2020/03/19	0	129.00	0	0.00	128.50	0	1,604	0.00%
2020/03/17	1	156.00	1	154.50	148.50	0	1,566	0.00%
2020/03/16	2	160.75	2	158.50	157.50	0	1,552	0.00%
2020/02/27	4	183.88	4	184.63	182.00	0	1,644	0.00%
2020/02/26	1	189.00	1	189.00	187.00	0	1,638	0.00%
2020/02/25	2	193.00	2	192.25	193.00	0	1,652	0.00%
2020/02/21	1	198.50	1	198.00	198.00	0	1,694	0.00%
2020/02/19	1	195.00	1	193.00	192.00	0	1,732	0.00%
2020/02/17	1	198.00	1	198.50	201.00	0	1,709	0.00%
2020/02/13	2	195.25	2	196.00	193.00	0	1,685	0.00%
2020/02/12	1	197.00	1	197.00	197.00	0	1,697	0.00%
2020/02/11	4	195.88	4	195.38	197.00	0	1,689	0.00%
2020/02/10	11	193.77	11	193.41	190.50	0	1,710	0.00%
2020/02/07	2	192.25	2	193.25	191.00	0	1,687	0.00%
2020/02/06	2	191.75	2	190.50	192.00	0	1,684	0.00%
2020/02/05	1	191.50	1	190.00	190.50	0	1,672	0.00%
2020/02/04	1	176.00	4	174.63	179.50	-3	1,613	-0.19%
2020/02/03	1	172.00	1	170.00	170.00	0	1,602	0.00%
2020/01/31	6	175.42	3	175.50	176.00	3	1,580	0.19%
2020/01/30	4	177.88	4	178.63	175.00	0	1,575	0.00%
2020/01/20	5	190.40	5	190.60	191.50	0	1,558	0.00%
2020/01/17	1	186.50	1	186.00	185.00	0	1,542	0.00%
2020/01/16	0	0.00	1	185.50	186.00	-1	1,538	-0.07%
2020/01/15	50	188.30	49	187.71	185.00	1	1,529	0.07%
2020/01/09	2	178.50	2	180.00	177.00	0	1,473	0.00%
2020/01/07	12	175.21	12	172.17	170.00	0	1,446	0.00%
2020/01/03	1	179.00	1	177.50	177.50	0	1,402	0.00%
2020/01/02	4	173.50	4	173.25	176.00	0	1,371	0.00%
2019/12/31	7	173.93	7	173.07	173.00	0	1,357	0.00%
2019/12/30	3	177.17	3	177.50	176.50	0	1,336	0.00%
2019/12/27	1	175.50	2	180.75	177.00	-1	1,330	-0.08%
2019/12/24	2	161.00	2	161.00	162.00	0	1,206	0.00%
2019/12/23	5	161.10	5	160.30	160.00	0	1,198	0.00%
2019/12/19	4	159.38	4	158.50	158.00	0	1,252	0.00%
2019/12/18	1	158.00	1	159.50	157.00	0	1,252	0.00%
2019/12/06	9	153.67	9	153.67	154.50	0	1,510	0.00%
2019/12/02	5	151.50	5	150.30	152.00	0	1,377	0.00%
2019/11/26	0	0.00	1	156.00	153.00	-1	1,312	-0.08%
2019/11/22	1	155.00	1	152.00	153.50	0	1,307	0.00%
2019/11/21	1	153.50	20	149.88	153.50	-19	1,281	-1.48%
2019/11/19	26	150.25	41	149.10	150.50	-15	1,286	-1.17%
2019/11/18	35	150.36	0	0.00	150.50	35	1,298	2.70%
2019/11/14	1	144.00	1	145.50	143.50	0	1,276	0.00%
2019/11/12	0	0.00	1	147.50	148.00	-1	1,260	-0.08%
2019/11/11	1	147.00	1	146.50	146.00	0	1,251	0.00%
2019/11/08	1	146.00	0	0.00	146.00	1	1,231	0.08%
2019/11/07	1	147.00	2	145.75	146.00	-1	1,221	-0.08%
2019/11/05	1	141.50	0	0.00	142.50	1	1,181	0.08%
2019/10/31	1	134.50	0	0.00	133.50	1	1,177	0.08%
2019/09/26	0	0.00	1	147.50	147.00	-1	1,128	-0.09%
2019/09/25	1	143.00	1	144.00	144.50	0	1,107	0.00%
2019/09/24	1	151.00	3	152.50	143.00	-2	1,093	-0.18%
2019/09/19	0	0.00	12	146.50	146.50	-12	979	-1.22%
2019/09/18	0	0.00	1	147.00	146.50	-1	955	-0.10%
2019/09/17	18	150.67	16.1	147.93	146.50	1.9	914	0.21%
2019/09/16	26	148.06	14	147.93	147.00	12	835	1.44%
2019/09/12	1	138.00	1	139.50	141.00	0	709	0.00%
2019/09/04	2	132.25	2	132.00	134.00	0	610	0.00%
2019/09/03	0	0.00	2	129.50	133.00	-2	600	-0.33%
2019/09/02	2	127.50	0	0.00	128.00	2	578	0.35%
2019/08/22	5	121.90	5	123.50	124.00	0	510	0.00%
2019/08/21	0	0.00	23	129.17	129.00	-23	474	-4.84%
2019/08/20	15	130.00	8	129.50	129.00	7	444	1.57%
2019/08/13	0	0.00	5	129.00	127.00	-5	404	-1.24%
2019/08/08	0	0.00	5	131.00	130.50	-5	397	-1.26%
2019/08/07	1	133.00	11	131.05	129.50	-10	393	-2.54%
2019/07/29	0	0.00	4	130.13	131.00	-4	386	-1.03%
2019/07/26	0	0.00	1	128.00	128.00	-1	407	-0.25%
2019/07/25	11	130.36	2	130.50	129.00	9	396	2.27%
2019/07/24	34	128.38	2	128.00	128.50	32	375	8.53%
2019/07/01	0	0.00	2	119.50	119.00	-2	360	-0.55%
2019/06/25	0	0.00	2	118.00	115.50	-2	408	-0.49%
2019/06/24	0	0.00	1	117.50	117.50	-1	456	-0.22%
2019/06/21	0	0.00	1	118.00	117.50	-1	460	-0.22%
2019/06/19	0	0.00	3	117.00	116.50	-3	477	-0.63%
2019/05/31	9	116.56	0	0.00	117.50	9	574	1.57%
2019/04/18	0	0.00	4	119.13	117.00	-4	623	-0.64%
2019/04/08	2	122.50	0	0.00	122.00	2	607	0.33%
2019/03/29	0	0.00	6	129.25	125.50	-6	569	-1.05%
2019/03/28	0	0.00	1	127.00	126.50	-1	554	-0.18%
2019/03/27	8	127.00	1	128.00	125.50	7	544	1.29%
2019/03/26	0	0.00	3	123.00	122.00	-3	509	-0.59%
2019/03/25	3	119.00	3	121.50	121.50	0	507	0.00%
2019/03/22	3	121.50	6	123.50	122.00	-3	498	-0.60%
2019/03/21	6	121.00	0	0.00	121.00	6	490	1.22%
2019/03/20	3	118.50	3	120.00	121.00	0	481	0.00%
2019/03/18	0	0.00	3	120.00	118.50	-3	470	-0.64%
2019/03/15	0	0.00	2	120.00	119.00	-2	467	-0.43%
2019/03/07	5	119.50	5	122.00	119.50	0	472	0.00%
2019/03/06	5	119.00	0	0.00	123.00	5	459	1.09%
2019/02/18	0	0.00	1	118.50	119.50	-1	418	-0.24%
2019/02/14	0	0.00	2	117.00	118.00	-2	402	-0.50%
2019/02/13	0	0.00	4	115.50	116.00	-4	388	-1.03%
2019/02/11	6	107.00	0	0.00	107.50	6	378	1.58%
2019/01/21	0	101.00	0	0.00	101.50	0	383	0.01%
2019/01/11	0	0.00	1	102.00	101.50	-1	387	-0.26%
2019/01/07	1	100.00	0	0.00	99.60	1	402	0.25%
2018/12/19	1	107.50	2	107.50	106.50	-1	475	-0.21%
2018/12/06	1	101.50	1	102.50	102.00	0	541	0.00%
2018/12/03	0	0.00	1	108.50	109.00	-1	609	-0.16%
2018/11/30	0	0.00	1	106.00	105.50	-1	607	-0.16%
2018/11/29	0	0.00	1	105.00	103.50	-1	604	-0.17%
2018/11/26	0	0.00	1	101.50	101.00	-1	621	-0.16%
2018/11/23	1	98.90	0	0.00	99.10	1	661	0.15%
2018/11/20	2	100.75	0	0.00	100.50	2	764	0.26%
2018/11/19	0	0.00	1	102.00	101.50	-1	768	-0.13%
2018/11/16	1	99.80	0	0.00	99.80	1	771	0.13%
2018/10/31	0	0.00	1	106.50	106.50	-1	861	-0.12%
2018/09/28	1	118.50	0	0.00	118.50	1	902	0.11%
2018/09/26	1	120.50	0	0.00	120.50	1	910	0.11%
2018/09/21	0	0.00	1	122.00	122.50	-1	921	-0.11%
2018/09/20	1	119.50	0	0.00	120.50	1	930	0.11%
2018/09/19	0	0.00	1	122.00	121.00	-1	936	-0.11%
2018/09/18	1	119.00	0	0.00	119.00	1	940	0.11%
2018/09/17	2	121.00	0	0.00	121.50	2	943	0.21%
2018/09/14	0	0.00	2	120.50	123.00	-2	941	-0.21%
2018/09/03	1	140.00	0	0.00	138.00	1	888	0.11%
2018/08/30	1	141.50	0	0.00	140.50	1	935	0.11%
2018/08/29	0	0.00	1	150.50	150.50	-1	907	-0.11%
2018/08/27	0	0.00	1	145.00	146.50	-1	912	-0.11%
2018/08/22	0	0.00	20	142.00	141.50	-20	986	-2.03%
2018/08/21	20	142.23	0	0.00	143.00	20	1,004	1.99%
2018/08/17	0	0.00	1	144.00	142.00	-1	1,020	-0.10%
2018/08/16	1	141.50	2	141.50	142.00	-1	1,051	-0.10%
2018/08/15	1	141.50	0	0.00	141.50	1	1,070	0.09%
2018/08/14	1	141.00	1	142.50	144.00	0	1,086	0.00%
2018/08/13	1	146.00	0	0.00	142.00	1	1,112	0.09%
2018/08/09	1	151.00	1	152.50	151.00	0	1,134	0.00%
2018/07/30	2	140.50	0	0.00	140.00	2	1,442	0.14%
2018/07/24	1	137.00	0	0.00	139.50	1	1,597	0.06%
2018/07/06	0	0.00	1	141.50	141.50	-1	1,655	-0.06%
2018/06/22	0	0.00	1	145.50	145.50	-1	1,720	-0.06%
2018/06/21	2	148.00	0	0.00	148.00	2	1,719	0.12%
2018/06/06	1	158.00	1	159.50	158.00	0	1,731	0.00%
2018/06/01	0	0.00	2	158.00	161.00	-2	1,698	-0.12%
2018/05/29	1	152.00	0	0.00	153.00	1	1,608	0.06%
2018/05/28	1	154.50	0	0.00	154.00	1	1,585	0.06%
2018/05/24	0	0.00	6	152.17	156.00	-6	1,564	-0.38%
2018/05/23	36	152.85	35	150.57	149.50	1	1,533	0.07%
2018/05/22	1	153.00	10	154.75	154.50	-9	1,512	-0.60%
2018/05/21	1	152.00	1	156.00	155.50	0	1,507	0.00%
2018/05/18	16	156.41	0	0.00	154.00	16	1,481	1.08%
2018/05/16	0	0.00	3	155.00	156.00	-3	1,439	-0.21%
2018/05/15	1	150.50	0	0.00	151.50	1	1,411	0.07%
2018/05/14	30	150.83	30	151.67	153.50	0	1,418	0.00%
2018/05/11	0	0.00	1	151.50	148.00	-1	1,385	-0.07%
2018/05/10	1	148.00	50	149.55	149.50	-49	1,392	-3.52%
2018/05/09	55	149.73	5	148.50	148.50	50	1,354	3.69%
2018/05/07	0	0.00	2	143.50	144.50	-2	1,219	-0.16%
2018/05/03	0	0.00	40	138.00	137.00	-40	1,130	-3.54%
2018/04/30	0	0.00	1	130.50	132.00	-1	1,039	-0.10%
2018/04/20	1	128.00	0	0.00	128.00	1	997	0.10%
2018/04/18	0	0.00	1	127.50	128.50	-1	996	-0.10%
2018/04/16	0	0.00	1	132.50	131.00	-1	1,003	-0.10%
2018/04/13	1	133.00	0	0.00	132.00	1	1,016	0.10%
2018/04/11	0	0.00	7	130.14	129.00	-7	1,040	-0.67%
2018/04/10	7	129.36	0	0.00	129.00	7	1,032	0.68%
2018/04/09	1	130.00	0	0.00	130.50	1	1,059	0.09%
2018/04/03	0	0.00	1	125.50	127.00	-1	1,035	-0.10%
2018/03/31	1	128.00	1	128.50	129.00	0	1,030	0.00%
2018/03/22	1	126.00	0	0.00	123.50	1	1,016	0.10%
2018/03/13	0	0.00	4	129.63	131.00	-4	1,033	-0.39%
2018/03/06	0	0.00	14	119.21	120.50	-14	1,056	-1.33%
2018/03/05	14	118.57	0	0.00	117.50	14	1,068	1.31%
2018/01/31	0	0.00	1	121.00	120.50	-1	1,752	-0.06%
2018/01/30	1	119.00	0	0.00	119.50	1	1,826	0.05%
2018/01/29	0	0.00	1	122.50	121.50	-1	1,843	-0.05%
2018/01/09	3	118.67	0	0.00	116.50	3	1,946	0.15%
2018/01/08	1	120.00	0	0.00	119.00	1	1,928	0.05%
2018/01/04	1	128.00	0	0.00	129.50	1	1,867	0.05%
2018/01/03	0	0.00	1	131.50	130.50	-1	1,864	-0.05%