宜鼎 (5289)-元富-彰化券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
297.0
漲跌
▲13.5
漲幅
+4.76%
成交量
1,934張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	297.00	0.1	292.50	297.00	1	649	0.15%
2024/05/13	0.1	283.00	0	0.00	283.00	0.1	700	0.01%
2024/05/10	0.1	290.50	0	0.00	290.50	0.1	702	0.01%
2024/04/29	0	0.00	0.1	290.00	294.00	-0.1	722	-0.01%
2024/04/16	2.1	298.65	0	0.00	296.50	2.1	705	0.29%
2024/03/29	0	0.00	0	310.50	305.50	0	697	0.00%
2024/03/28	0	316.50	1	313.00	310.50	-1	700	-0.14%
2024/03/27	0	312.50	0	0.00	313.00	0	716	0.00%
2024/03/26	0	0.00	1	308.00	313.50	-1	696	-0.14%
2024/03/21	1	298.50	1	302.00	300.00	0	675	0.00%
2024/03/13	1	297.00	0	0.00	291.00	1	671	0.15%
2024/03/11	1	290.00	0	0.00	290.00	1	679	0.15%
2024/03/08	1	297.50	0.1	298.00	296.50	0.9	665	0.14%
2024/03/07	1	303.99	0	0.00	302.00	1	678	0.15%
2024/03/06	0	0.00	0	310.00	307.50	0	675	0.00%
2024/03/05	1	313.50	0	0.00	311.50	1	689	0.15%
2024/03/01	0	308.00	0	0.00	308.00	0	672	0.00%
2024/02/21	0	312.00	0	0.00	311.00	0	702	0.00%
2024/02/19	0	0.00	0	339.00	339.50	0	695	0.00%
2024/02/16	0	0.00	0	317.50	318.50	0	674	0.00%
2024/02/05	0	0.00	0	306.00	304.50	0	665	0.00%
2024/01/05	0	293.00	0	0.00	291.50	0	938	0.00%
2024/01/03	0	301.00	0	0.00	299.00	0	949	0.00%
2023/12/25	0.1	307.50	0	0.00	306.50	0.1	972	0.01%
2023/12/20	0	302.50	0	0.00	302.00	0	971	0.00%
2023/12/12	0	0.00	1	314.00	309.00	-1	1,096	-0.09%
2023/12/08	0	0.00	0	319.00	320.00	0	1,108	0.00%
2023/12/06	1.1	318.98	0	0.00	318.00	1.1	1,111	0.09%
2023/12/05	0	0.00	0	318.00	318.00	0	1,112	0.00%
2023/12/01	0	0.00	1	306.50	307.50	-1	1,097	-0.09%
2023/11/30	1	316.00	0	312.00	312.00	1	1,113	0.09%
2023/11/29	0	313.00	0	0.00	311.00	0	1,106	0.00%
2023/11/22	0	0.00	0.1	315.50	312.50	-0.1	1,228	-0.01%
2023/11/20	0	0.00	1	310.00	323.50	-1	1,219	-0.08%
2023/11/16	0.1	314.01	1	314.00	314.00	-0.9	1,187	-0.08%
2023/11/15	1	308.00	0	0.00	308.00	1	1,180	0.08%
2023/11/14	0	305.00	0	0.00	305.00	0	1,187	0.00%
2023/11/10	0	304.00	1	305.00	304.00	-1	1,189	-0.08%
2023/11/09	1	320.00	0	0.00	310.50	1	1,182	0.08%
2023/11/08	1	321.50	0	317.50	316.50	1	1,181	0.08%
2023/11/07	0	0.00	31.1	316.85	317.00	-31.1	1,163	-2.67%
2023/11/03	1	306.00	0	0.00	307.00	1	1,136	0.09%
2023/10/31	0	0.00	0	298.00	298.00	0	1,141	0.00%
2023/10/27	0	285.50	0	0.00	281.00	0	1,152	0.00%
2023/10/25	2	290.50	2	303.50	302.00	0	1,234	0.00%
2023/10/23	0	274.00	0	0.00	274.00	0	1,212	0.00%
2023/10/18	0	282.50	0	0.00	281.00	0	1,243	0.00%
2023/10/17	0	292.50	0	0.00	292.50	0	1,240	0.00%
2023/10/16	0	290.00	0	0.00	288.00	0	1,243	0.00%
2023/10/13	0	293.00	0	0.00	292.00	0	1,254	0.00%
2023/10/12	0	300.00	0	0.00	299.50	0	1,262	0.00%
2023/10/03	0	0.00	2	309.50	307.50	-2	1,366	-0.15%
2023/09/28	0	298.50	0	0.00	296.50	0	1,425	0.00%
2023/09/25	0	308.00	0	307.50	308.00	0	1,504	0.00%
2023/09/22	1	302.00	0	0.00	302.00	1	1,499	0.07%
2023/09/20	1	307.00	0	0.00	305.00	1	1,505	0.07%
2023/09/18	0	0.00	0.1	302.00	312.00	-0.1	1,534	-0.01%
2023/09/15	0.1	310.50	2	292.00	309.00	-1.9	1,546	-0.12%
2023/09/14	1	289.50	2	284.50	289.50	-1	1,561	-0.06%
2023/09/13	1	276.50	0	0.00	275.00	1	1,576	0.06%
2023/09/08	0	0.00	0	269.50	274.00	0	1,610	0.00%
2023/09/07	0	0.00	1	271.00	271.00	-1	1,629	-0.06%
2023/09/06	1	273.52	0	0.00	273.00	1	1,629	0.06%
2023/09/05	1	282.00	0	0.00	276.50	1	1,629	0.06%
2023/09/04	1	274.50	0	0.00	275.00	1	1,626	0.06%
2023/08/31	0	0.00	2.1	279.12	280.00	-2.1	1,635	-0.13%
2023/08/30	2	273.95	0	0.00	271.00	2	1,606	0.13%
2023/08/17	0.1	267.50	0	0.00	265.50	0.1	1,887	0.01%
2023/08/04	0	0.00	1	284.00	287.50	-1	1,959	-0.05%
2023/08/02	1	296.50	0	0.00	288.50	1	1,959	0.05%
2023/07/31	0	0.00	1	324.50	315.00	-1	1,938	-0.05%
2023/07/28	1	316.50	0	0.00	315.50	1	1,880	0.05%
2023/07/25	0	0.00	1	305.00	306.00	-1	1,844	-0.05%
2023/07/24	1	300.00	0	0.00	301.00	1	1,861	0.05%
2023/07/14	0	0.00	1	324.50	329.50	-1	1,915	-0.05%
2023/07/13	2	319.25	1	320.00	318.00	1	1,911	0.05%
2023/07/10	0	0.00	0.1	300.50	299.50	-0.1	1,921	0.00%
2023/07/07	2	320.56	2	310.75	310.50	0	1,961	0.00%
2023/07/06	0	348.00	0	0.00	344.00	0	1,962	0.00%
2023/07/04	1	349.00	4	346.13	352.00	-3	1,978	-0.15%
2023/06/28	1	325.50	0	0.00	323.50	1	2,158	0.05%
2023/06/27	2.1	337.95	0	0.00	327.00	2.1	2,202	0.09%
2023/06/26	1.1	345.61	1	344.00	342.50	0.1	2,282	0.00%
2023/06/21	0	0.00	1	350.00	354.50	-1	2,341	-0.04%
2023/06/20	1	345.00	0	342.00	343.00	1	2,334	0.04%
2023/06/16	0	0.00	1	334.00	333.00	-1	2,333	-0.04%
2023/06/15	1	324.53	1	331.00	323.50	0	2,342	0.00%
2023/06/14	1	324.50	1	332.00	326.00	0	2,375	0.00%
2023/06/13	2	326.00	2	327.00	326.00	0	2,375	0.00%
2023/06/08	0	316.00	0	0.00	314.00	0	2,378	0.00%
2023/06/07	1	328.00	0	0.00	326.00	1	2,397	0.04%
2023/06/05	0	0.00	1	335.00	333.50	-1	2,386	-0.04%
2023/05/31	1	334.50	2	345.50	335.00	-1	2,317	-0.04%
2023/05/30	1	322.50	2	325.28	325.50	-1	2,238	-0.05%
2023/05/29	4	332.88	0	0.00	326.00	4	2,210	0.18%
2023/05/26	0	328.45	2	324.25	333.50	-2	2,135	-0.09%
2023/05/16	1	299.00	1	300.50	299.50	0	1,881	0.00%
2023/05/12	1	291.50	1	280.00	290.50	0	1,820	0.00%
2023/04/19	0	0.00	0	306.50	306.00	0	1,562	0.00%
2023/04/18	1	305.01	0	0.00	305.50	1	1,545	0.07%
2023/04/12	0	0.00	11	326.27	322.00	-11	1,427	-0.77%
2023/04/11	0	0.00	1.3	316.50	316.00	-1.3	1,349	-0.09%
2023/04/10	1	300.50	0	0.00	300.50	1	1,273	0.08%
2023/04/07	0	311.00	0	0.00	308.00	0	1,224	0.00%
2023/03/31	11	324.91	0	0.00	314.00	11	1,143	0.96%
2023/03/27	0.3	299.80	0	0.00	286.00	0.3	851	0.03%
2023/03/21	0	0.00	0	272.50	266.00	0	562	0.00%
2023/03/17	0	258.50	0	0.00	255.50	0	456	0.00%
2023/03/10	0	0.00	1	237.50	241.00	-1	358	-0.28%
2023/03/09	1	247.50	0	0.00	241.00	1	320	0.31%
2023/03/08	0	0.00	0.3	224.87	226.50	-0.3	287	-0.12%
2023/03/02	0	216.50	0	0.00	222.00	0	259	0.02%
2023/03/01	0.3	220.50	0	0.00	217.50	0.3	248	0.12%
2023/02/24	0	0.00	10	224.50	224.50	-10	233	-4.28%
2023/02/23	0	0.00	1	204.50	204.50	-1	206	-0.49%
2023/02/15	1	195.00	0	0.00	196.50	1	218	0.46%
2023/02/01	0	0.00	0.1	194.00	196.00	-0.1	199	-0.03%
2022/12/01	0.1	190.00	0	0.00	189.00	0.1	186	0.03%
2022/11/23	0	0.00	1	182.50	182.50	-1	184	-0.54%
2022/11/22	1	184.00	0	0.00	183.50	1	182	0.55%
2022/11/18	0	0.00	1	184.50	183.00	-1	175	-0.57%
2022/11/16	1	181.50	0	0.00	185.00	1	166	0.60%
2022/09/15	0	171.63	0	0.00	170.50	0	165	0.00%
2022/09/14	0	170.00	0	0.00	169.50	0	168	0.00%
2022/08/17	0	0.00	0	180.00	180.00	0	186	-0.01%
2022/07/28	0	176.50	0	0.00	176.50	0	186	0.01%
2022/03/31	0	0.00	0	218.00	215.00	0	233	0.00%
2022/03/30	0	214.50	0	0.00	220.50	0	232	0.00%
2022/03/23	0	0.00	0.1	214.00	212.50	-0.1	222	-0.02%
2022/03/16	0.1	203.00	0	0.00	202.50	0.1	217	0.02%
2022/01/20	0	195.00	0	0.00	193.00	0	239	0.00%
2021/11/11	0	0.00	0	198.00	195.00	0	340	-0.01%
2021/10/04	0	176.00	0	0.00	173.50	0	738	0.00%
2021/10/01	0	181.00	0	0.00	177.00	0	741	0.00%
2021/09/30	0	180.50	0	0.00	182.00	0	754	0.00%
2021/09/16	0	200.00	0	0.00	197.50	0	788	0.00%
2021/09/15	0	199.00	0	0.00	196.50	0	789	0.00%
2021/09/14	0	203.00	0	0.00	201.50	0	789	0.00%
2021/09/09	0	0.00	1	208.50	214.00	-1	820	-0.12%
2021/09/08	0	206.00	0	0.00	211.00	0	845	0.00%
2021/09/06	0	222.00	0	0.00	215.50	0	825	0.00%
2021/08/18	1	219.50	2	221.50	227.00	-1	791	-0.13%
2021/08/13	2	224.00	2	226.00	223.00	0	755	0.00%
2021/08/11	10	234.00	0	0.00	234.00	10	720	1.39%
2021/08/09	1	241.50	0	0.00	232.50	1	686	0.15%
2021/08/06	1	240.00	2	243.50	244.00	-1	669	-0.15%
2021/08/05	12	238.88	1	241.00	236.00	11	653	1.68%
2021/08/03	0	0.00	1	241.00	240.00	-1	646	-0.15%
2021/08/02	0	0.00	1	241.00	242.50	-1	637	-0.16%
2021/07/29	1	231.50	1	234.00	230.00	0	613	0.00%
2021/07/28	0	0.00	4	222.13	236.00	-4	593	-0.67%
2021/07/27	1	235.50	0	0.00	235.50	1	571	0.17%
2021/07/26	1	224.50	2	230.25	230.00	-1	558	-0.18%
2021/07/23	1	227.50	1	221.00	228.00	0	541	0.00%
2021/07/22	1	211.50	0	0.00	218.00	1	512	0.20%
2021/07/21	10	206.00	0	0.00	207.00	10	490	2.04%
2021/07/19	0	0.00	2	205.50	205.50	-2	489	-0.41%
2021/07/12	0	0.00	0.1	207.50	208.00	-0.1	476	-0.02%
2021/07/08	4	207.00	0	0.00	207.00	4	474	0.84%
2021/07/01	2	191.00	0	0.00	189.50	2	468	0.43%
2021/06/21	0	0.00	0	188.00	190.50	0	456	0.00%
2021/06/03	2	168.00	0	0.00	170.00	2	420	0.48%
2021/06/01	2	172.00	0	0.00	172.00	2	421	0.47%
2021/04/21	0	0.00	1	183.50	180.50	-1	354	-0.28%
2021/04/07	0	0.00	1	182.00	182.00	-1	336	-0.30%
2021/04/01	0	0.00	0	169.50	172.50	0	306	0.00%
2021/03/29	0	172.00	0	0.00	170.00	0	298	0.00%
2021/03/24	0	0.00	1	170.00	170.00	-1	299	-0.33%
2021/03/23	0	172.50	0	0.00	172.00	0	300	0.00%
2021/02/17	0	166.00	0	0.00	163.50	0	351	0.00%
2021/02/02	0	168.00	0	0.00	165.50	0	364	0.00%
2021/01/25	0	0.00	0	166.00	165.50	0	359	0.00%
2020/12/30	0	169.00	0	0.00	168.00	0	323	0.00%
2020/11/13	0	0.00	0	159.00	159.00	0	383	-0.01%
2020/08/17	0	0.00	1	175.50	175.50	-1	831	-0.12%
2020/08/05	0	0.00	1	184.50	181.00	-1	937	-0.11%
2020/07/29	0	0.00	1	180.50	180.50	-1	988	-0.10%
2020/07/28	1	178.00	0	0.00	177.50	1	996	0.10%
2020/07/23	1	185.00	0	0.00	184.50	1	1,018	0.10%
2020/07/17	0	0.00	2	187.00	187.00	-2	1,009	-0.20%
2020/07/09	0	0.00	0	191.50	192.00	0	1,052	0.00%
2020/07/07	0	0.00	1	184.00	187.00	-1	1,017	-0.10%
2020/06/18	1	180.00	0	0.00	180.50	1	1,180	0.08%
2020/06/15	0	0.00	1	176.50	176.00	-1	1,257	-0.08%
2020/06/10	2	180.50	0	0.00	181.00	2	1,295	0.15%
2020/06/08	3	184.50	0	0.00	182.00	3	1,321	0.23%
2020/06/03	2	187.00	0	0.00	188.00	2	1,284	0.16%
2020/06/01	2	190.50	0	0.00	189.50	2	1,284	0.16%
2020/05/14	1	188.00	0	0.00	186.00	1	1,309	0.08%
2020/04/30	0	0.00	1	185.00	187.00	-1	1,402	-0.07%
2020/04/28	0	0.00	1	177.00	176.50	-1	1,403	-0.07%
2020/04/21	3	173.33	0	0.00	172.00	3	1,487	0.20%
2020/04/17	0	0.00	1	176.00	175.50	-1	1,467	-0.07%
2020/04/15	1	174.50	1	173.50	174.50	0	1,458	0.00%
2020/04/07	0	0.00	1	170.00	168.50	-1	1,565	-0.06%
2020/04/06	0	0.00	2	159.25	162.00	-2	1,556	-0.13%
2020/04/01	1	157.50	0	0.00	154.50	1	1,636	0.06%
2020/03/23	0	135.50	0	0.00	134.50	0	1,624	0.00%
2020/03/18	1	151.00	0	0.00	139.00	1	1,577	0.06%
2020/03/12	1	162.00	0	0.00	157.00	1	1,522	0.07%
2020/03/09	1	174.00	0	0.00	175.00	1	1,627	0.06%
2020/02/27	0	0.00	9	183.61	182.00	-9	1,644	-0.55%
2020/02/25	0	0.00	1	194.50	193.00	-1	1,652	-0.06%
2020/02/18	1	194.00	0	0.00	192.50	1	1,726	0.06%
2020/02/17	0	0.00	1	201.00	201.00	-1	1,709	-0.06%
2020/02/13	1	194.00	0	0.00	193.00	1	1,685	0.06%
2020/02/12	1	197.50	0	0.00	197.00	1	1,697	0.06%
2020/01/15	2	187.25	3	188.17	185.00	-1	1,529	-0.07%
2020/01/09	2	178.00	1	179.00	177.00	1	1,473	0.07%
2020/01/08	1	175.00	0	0.00	175.00	1	1,465	0.07%
2020/01/07	0	0.00	0	169.00	170.00	0	1,446	0.00%
2019/11/26	6	154.00	0	0.00	153.00	6	1,312	0.46%
2019/11/22	0	0.00	4	151.50	153.50	-4	1,307	-0.31%
2019/11/19	6	148.33	0	0.00	150.50	6	1,286	0.47%
2019/11/11	0	0.00	3	147.00	146.00	-3	1,251	-0.24%
2019/11/07	0	0.00	7.2	145.14	146.00	-7.2	1,221	-0.59%
2019/11/04	0	0.00	1	137.00	137.00	-1	1,180	-0.08%
2019/10/31	1	133.50	0	0.00	133.50	1	1,177	0.08%
2019/10/18	1	138.00	0	0.00	139.00	1	1,249	0.08%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/18	6	145.75	0	0.00	146.50	6	955	0.63%
2019/09/12	0	0.00	1	136.50	141.00	-1	709	-0.14%
2019/09/06	1	134.00	0	0.00	134.00	1	630	0.16%
2019/08/23	1	123.00	2	125.00	126.50	-1	540	-0.19%
2019/08/22	1	121.50	1	123.00	124.00	0	510	0.00%
2019/08/21	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/08/20	1	129.50	0	0.00	129.00	1	444	0.22%
2019/08/13	1	127.00	0	0.00	127.00	1	404	0.25%
2019/08/12	0	0.00	1	129.50	129.00	-1	402	-0.25%
2019/08/08	0	0.00	1	130.00	130.50	-1	397	-0.25%
2019/08/05	0	0.00	10	127.00	128.00	-10	364	-2.74%
2019/08/01	1	127.00	0	0.00	127.00	1	368	0.27%
2019/07/30	0	0.00	1	130.00	126.50	-1	385	-0.26%
2019/07/26	0	0.00	1	128.00	128.00	-1	407	-0.25%
2019/07/25	5	129.50	0	0.00	129.00	5	396	1.26%
2019/07/23	1	122.50	0	0.00	124.00	1	334	0.30%
2019/07/15	1	123.50	3	123.17	121.50	-2	319	-0.63%
2019/07/11	0	0.00	4	122.13	123.00	-4	330	-1.21%
2019/06/28	0	0.00	1	117.00	117.00	-1	362	-0.28%
2019/06/19	1	116.00	0	0.00	116.50	1	477	0.21%
2019/06/13	0	0.00	2	115.00	115.00	-2	506	-0.40%
2019/05/14	1	108.00	1	113.00	114.00	0	691	0.00%
2019/05/09	1	114.50	0	0.00	112.50	1	688	0.15%
2019/05/06	1	121.50	1	123.50	120.50	0	673	0.00%
2019/05/03	0	0.00	1	125.00	124.00	-1	659	-0.15%
2019/04/26	1	117.50	0	0.00	117.00	1	620	0.16%
2019/04/16	0	0.00	1	124.00	122.00	-1	612	-0.16%
2019/04/11	2	122.50	0	0.00	123.00	2	618	0.32%
2019/04/10	4	122.88	0	0.00	123.50	4	615	0.65%
2019/04/09	1	121.00	0	0.00	121.50	1	612	0.16%
2019/04/08	1	121.50	0	0.00	122.00	1	607	0.16%
2019/04/01	0	0.00	1	127.50	127.00	-1	581	-0.17%
2019/03/27	2	125.75	0	0.00	125.50	2	544	0.37%
2019/03/26	0	0.00	1	122.00	122.00	-1	509	-0.20%
2019/03/25	1	119.50	0	0.00	121.50	1	507	0.20%
2019/03/15	1	119.00	0	0.00	119.00	1	467	0.21%
2019/03/06	0	0.00	1	121.50	123.00	-1	459	-0.22%
2019/02/19	0	0.00	1	118.50	118.00	-1	428	-0.23%
2019/02/15	0	0.00	1	119.00	116.50	-1	412	-0.24%
2019/02/14	1	117.50	0	0.00	118.00	1	402	0.25%
2019/02/13	1	114.50	3	115.83	116.00	-2	388	-0.51%
2019/02/12	0	109.00	0	0.00	109.00	0	380	0.00%
2019/01/29	0	0.00	1	105.00	105.50	-1	373	-0.27%
2019/01/28	0	0.00	1	105.50	106.50	-1	370	-0.27%
2019/01/18	1	100.50	0	0.00	100.50	1	386	0.26%
2018/12/27	1	101.50	0	0.00	101.00	1	467	0.21%
2018/12/20	3	104.50	0	0.00	103.00	3	477	0.63%
2018/12/19	0	0.00	3	107.00	106.50	-3	475	-0.63%
2018/12/05	2	104.50	1	105.50	104.50	1	552	0.18%
2018/12/04	1	109.00	0	0.00	107.50	1	571	0.17%
2018/12/03	0	0.00	1	108.00	109.00	-1	609	-0.16%
2018/11/29	1	105.50	0	0.00	103.50	1	604	0.17%
2018/11/28	0	0.00	1	102.50	103.50	-1	605	-0.17%
2018/11/26	1	101.50	1	103.00	101.00	0	621	0.00%
2018/11/09	2	101.75	0	0.00	102.00	2	792	0.25%
2018/11/08	9	110.00	0	0.00	109.50	9	765	1.17%
2018/11/07	1	108.50	1	109.50	110.00	0	771	0.00%
2018/10/25	1	102.00	11	102.64	104.00	-10	880	-1.14%
2018/10/05	1	111.00	1	112.00	111.50	0	881	0.00%
2018/10/01	0.1	121.00	0	0.00	120.50	0.1	892	0.01%
2018/09/14	0	0.00	10	122.00	123.00	-10	941	-1.06%
2018/09/12	1	116.00	1	118.00	117.00	0	929	0.00%
2018/09/10	0	0.00	10	125.35	123.50	-10	902	-1.11%
2018/09/07	1	132.00	0	0.00	131.00	1	889	0.11%
2018/08/30	1	141.50	0	0.00	140.50	1	935	0.11%
2018/08/23	0	0.00	1	140.50	140.50	-1	972	-0.10%
2018/08/22	1	142.00	0	0.00	141.50	1	986	0.10%
2018/08/21	1	141.50	1	142.50	143.00	0	1,004	0.00%
2018/08/20	5	140.50	0	0.00	140.00	5	1,012	0.49%
2018/08/17	0	0.00	5	143.00	142.00	-5	1,020	-0.49%
2018/08/15	5	141.50	5	143.00	141.50	0	1,070	0.00%
2018/08/13	0	143.00	0	0.00	142.00	0	1,112	0.00%
2018/08/07	0	0.00	1	148.00	148.00	-1	1,182	-0.08%
2018/08/02	0	0.00	2	145.00	144.00	-2	1,267	-0.16%
2018/07/24	0	139.00	1	139.00	139.50	-1	1,597	-0.06%
2018/07/23	1	137.00	0	0.00	137.00	1	1,599	0.06%
2018/07/20	1	140.50	0	0.00	141.50	1	1,602	0.06%
2018/07/16	1	143.50	0	0.00	142.50	1	1,623	0.06%
2018/07/02	0	0.00	1	145.00	144.50	-1	1,706	-0.06%
2018/06/21	0	0.00	1	148.00	148.00	-1	1,719	-0.06%
2018/06/14	1	146.00	1	150.00	145.50	0	1,745	0.00%
2018/06/13	1	151.50	0	0.00	150.50	1	1,737	0.06%
2018/06/12	0	0.00	1	152.00	151.00	-1	1,742	-0.06%
2018/06/08	0	0.00	1	154.00	153.50	-1	1,734	-0.06%
2018/06/07	1	152.50	4	152.50	151.00	-3	1,769	-0.17%
2018/06/05	1	160.00	0	0.00	157.50	1	1,726	0.06%
2018/06/04	12	162.00	1	165.00	163.00	11	1,714	0.64%
2018/06/01	2	156.50	3	157.17	161.00	-1	1,698	-0.06%
2018/05/30	1	151.00	0	0.00	151.00	1	1,618	0.06%
2018/05/28	1	154.00	0	0.00	154.00	1	1,585	0.06%
2018/05/24	0	0.00	1	154.00	156.00	-1	1,564	-0.06%
2018/05/23	1	152.00	1	150.00	149.50	0	1,533	0.00%
2018/05/21	0	0.00	1	157.50	155.50	-1	1,507	-0.07%
2018/05/18	1	154.00	0	0.00	154.00	1	1,481	0.07%
2018/04/30	0	0.00	20	130.00	132.00	-20	1,039	-1.92%
2018/04/16	0	0.00	9	132.00	131.00	-9	1,003	-0.90%
2018/04/13	9	133.00	0	0.00	132.00	9	1,016	0.89%
2018/04/12	1	131.50	0	0.00	132.00	1	1,064	0.09%
2018/04/09	1	129.50	22	130.07	130.50	-21	1,059	-1.98%
2018/03/29	0	0.00	1	124.50	125.00	-1	1,034	-0.10%
2018/03/28	1	123.50	0	0.00	123.00	1	1,036	0.10%
2018/03/19	1	128.50	1	130.50	127.00	0	1,002	0.00%
2018/03/14	1	129.00	0	0.00	130.00	1	1,024	0.10%
2018/03/13	0	0.00	1	129.50	131.00	-1	1,033	-0.10%
2018/02/21	0	0.00	1	118.50	120.00	-1	1,258	-0.08%
2018/02/09	1	115.00	1	115.50	115.50	0	1,324	0.00%
2018/02/08	2	117.00	2	118.00	118.00	0	1,402	0.00%
2018/02/07	1	117.50	1	119.50	117.00	0	1,568	0.00%
2018/02/06	2	116.75	1	119.00	112.50	1	1,581	0.06%
2018/02/05	1	120.50	1	121.50	121.50	0	1,593	0.00%
2018/02/02	1	124.00	1	124.00	124.00	0	1,641	0.00%
2018/01/08	2	121.50	2	121.00	119.00	0	1,928	0.00%
2018/01/05	1	128.50	1	129.50	129.00	0	1,869	0.00%
2018/01/04	1	128.50	0	0.00	129.50	1	1,867	0.05%
2018/01/03	3	129.00	1	126.50	130.50	2	1,864	0.11%