宜鼎 (5289)-元富-埔里券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
581張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	293.00	293.00	0	703	0.00%
2024/05/03	0	289.00	0	0.00	287.50	0	710	0.00%
2024/04/16	0	0.00	1	306.50	296.50	-1	705	-0.14%
2024/04/11	1	319.50	0	0.00	315.00	1	711	0.14%
2024/04/02	0	0.00	1	315.50	316.50	-1	705	-0.14%
2024/03/25	1	308.00	0	0.00	308.50	1	681	0.15%
2024/03/18	0	0.00	0.1	295.00	298.00	-0.1	651	-0.02%
2024/03/14	0.1	292.50	1	293.50	293.50	-0.9	666	-0.14%
2024/03/11	1	290.00	0	0.00	290.00	1	679	0.15%
2024/03/06	0	0.00	1	313.00	307.50	-1	675	-0.15%
2024/02/27	1	305.50	0	0.00	302.50	1	678	0.15%
2024/02/02	0	0.00	0.1	308.00	308.50	-0.1	673	-0.01%
2024/01/22	0	0.00	1	313.03	316.00	-1	857	-0.12%
2023/12/28	1	311.00	0	0.00	312.00	1	949	0.11%
2023/12/04	1	318.50	2	318.75	319.50	-1	1,113	-0.09%
2023/11/24	1	314.50	0	0.00	314.00	1	1,219	0.08%
2023/11/20	1	318.50	1	322.07	323.50	0	1,219	0.00%
2023/11/16	1	315.50	1	314.00	314.00	0	1,187	0.00%
2023/11/09	1	311.00	0	0.00	310.50	1	1,182	0.08%
2023/11/08	5	318.00	5	316.40	316.50	0	1,181	0.00%
2023/11/07	1	314.50	2.1	317.43	317.00	-1.1	1,163	-0.09%
2023/11/02	0	0.00	1	306.00	307.50	-1	1,136	-0.09%
2023/11/01	0	0.00	1	300.00	298.50	-1	1,152	-0.09%
2023/10/31	1	303.50	0	0.00	298.00	1	1,141	0.09%
2023/10/30	0.1	287.50	0	0.00	293.00	0.1	1,129	0.01%
2023/10/04	1	309.50	1	307.00	307.00	0	1,336	0.00%
2023/10/03	0.1	310.00	0	0.00	307.50	0.1	1,366	0.01%
2023/09/26	0	0.00	1	311.50	307.00	-1	1,492	-0.07%
2023/09/22	1	302.00	1	302.00	302.00	0	1,499	0.00%
2023/09/19	2	312.50	2	307.75	309.00	0	1,515	0.00%
2023/09/15	1	305.00	1	310.00	309.00	0	1,546	0.00%
2023/09/14	1	282.50	1	286.00	289.50	0	1,561	0.00%
2023/09/12	1	275.50	1	276.00	278.00	0	1,597	0.00%
2023/09/07	0	0.00	1	270.50	271.00	-1	1,629	-0.06%
2023/08/31	1	283.00	1	284.50	280.00	0	1,635	0.00%
2023/08/23	0.1	248.00	0	0.00	248.00	0.1	1,809	0.01%
2023/08/18	1	270.00	1	267.00	264.00	0	1,886	0.00%
2023/08/02	1	289.00	0	0.00	288.50	1	1,959	0.05%
2023/08/01	0	0.00	0	303.50	300.00	0	1,962	0.00%
2023/07/31	0	323.50	0	0.00	315.00	0	1,938	0.00%
2023/07/28	0	0.00	1	318.00	315.50	-1	1,880	-0.05%
2023/07/24	1	298.00	0	0.00	301.00	1	1,861	0.05%
2023/07/13	0	0.00	1	319.00	318.00	-1	1,911	-0.05%
2023/07/11	1	305.50	0	0.00	304.00	1	1,916	0.05%
2023/07/10	1	299.00	0	0.00	299.50	1	1,921	0.05%
2023/07/07	0	0.00	0	328.50	310.50	0	1,961	0.00%
2023/07/06	0	0.00	10	355.00	344.00	-10	1,962	-0.51%
2023/07/05	2	354.25	3	359.17	361.00	-1	1,985	-0.05%
2023/07/04	0	0.00	1	352.00	352.00	-1	1,978	-0.05%
2023/07/03	0	0.00	1	338.00	338.00	-1	1,978	-0.05%
2023/06/27	1	335.00	1	328.50	327.00	0	2,202	0.00%
2023/06/26	12	343.25	1	359.00	342.50	11	2,282	0.48%
2023/06/21	2	351.00	2	351.00	354.50	0	2,341	0.00%
2023/06/20	3	351.33	1	356.00	343.00	2	2,334	0.09%
2023/06/13	0	0.00	1	325.01	326.00	-1	2,375	-0.04%
2023/06/12	1	316.00	0	0.00	314.50	1	2,366	0.04%
2023/06/06	1	333.50	0	0.00	326.50	1	2,409	0.04%
2023/06/05	2	334.75	2	337.75	333.50	0	2,386	0.00%
2023/06/02	1	337.00	1	339.00	329.50	0	2,369	0.00%
2023/05/31	1	338.00	2	343.50	335.00	-1	2,317	-0.04%
2023/05/30	0	0.00	2	329.00	325.50	-2	2,238	-0.09%
2023/05/29	3	322.50	1	326.00	326.00	2	2,210	0.09%
2023/05/26	0	0.00	2	325.75	333.50	-2	2,135	-0.09%
2023/05/25	1	308.00	0	0.00	303.50	1	2,043	0.05%
2023/05/19	0.1	306.50	0	0.00	307.50	0.1	1,947	0.01%
2023/05/08	0	0.00	1	301.00	293.00	-1	1,780	-0.06%
2023/04/18	0	0.00	0.5	309.50	305.50	-0.5	1,545	-0.03%
2023/04/17	1	318.00	0	0.00	309.50	1	1,522	0.07%
2023/04/13	1	316.50	2	320.00	319.00	-1	1,456	-0.07%
2023/04/11	1	316.00	0	0.00	316.00	1	1,349	0.07%
2023/04/07	0.1	311.50	0	0.00	308.00	0.1	1,224	0.01%
2023/03/31	5.4	324.77	3	319.33	314.00	2.4	1,143	0.21%
2023/03/30	0	0.00	1.1	322.09	323.00	-1.1	1,036	-0.11%
2023/03/28	0	0.00	0	295.00	292.00	0	911	0.00%
2023/03/27	2	306.00	1	292.00	286.00	1	851	0.12%
2023/03/24	0	0.00	2.1	287.77	301.50	-2.1	747	-0.28%
2023/03/23	1	274.50	0	0.00	274.50	1	646	0.15%
2023/03/22	0	274.50	0	0.00	271.00	0	607	0.00%
2023/03/21	0	0.00	1	268.50	266.00	-1	562	-0.18%
2023/03/17	1	260.00	0	0.00	255.50	1	456	0.22%
2023/03/16	0	0.00	1	241.50	243.00	-1	407	-0.25%
2023/03/15	1	240.50	0	0.00	236.50	1	391	0.26%
2023/03/08	0	0.00	1	223.50	226.50	-1	287	-0.35%
2023/03/06	1	223.00	0	0.00	222.00	1	276	0.36%
2021/11/30	0.1	200.50	0	0.00	203.50	0.1	322	0.03%
2021/09/14	0.1	202.50	0	0.00	201.50	0.1	789	0.01%
2021/08/17	1	228.50	1	223.00	223.00	0	785	0.00%
2021/08/16	2	226.75	2	227.00	232.00	0	774	0.00%
2021/05/17	1	160.50	0	0.00	154.00	1	433	0.23%
2021/04/27	0	0.00	1	183.50	179.50	-1	363	-0.28%
2021/04/22	1	182.00	0	0.00	177.00	1	362	0.28%
2021/02/26	0	0.00	1	162.50	163.50	-1	335	-0.30%
2021/01/18	1	163.50	0	0.00	163.50	1	350	0.29%
2021/01/15	0	0.00	1	167.50	166.00	-1	343	-0.29%
2020/12/15	1	167.00	0	0.00	166.50	1	360	0.28%
2020/12/09	0	0.00	1	172.50	173.50	-1	347	-0.29%
2020/12/04	0	0.00	0	172.00	174.50	0	351	-0.01%
2020/12/02	0	0.00	1	174.00	172.50	-1	345	-0.29%
2020/12/01	1	165.50	0	0.00	167.00	1	333	0.30%
2020/11/25	0	0.00	0	164.00	163.50	0	357	-0.01%
2020/11/24	0	0.00	1	165.50	164.50	-1	358	-0.28%
2020/10/14	0	0.00	1	151.01	151.00	-1	483	-0.21%
2020/09/24	1	156.00	0	0.00	156.50	1	642	0.16%
2020/08/14	1	175.00	0	0.00	175.00	1	834	0.12%
2020/07/28	0	0.00	1	181.00	177.50	-1	996	-0.10%
2020/07/27	0	0.00	1	180.50	181.00	-1	1,012	-0.10%
2020/07/08	0	0.00	2	187.50	189.00	-2	1,029	-0.19%
2020/06/08	2	183.50	0	0.00	182.00	2	1,321	0.15%
2020/06/01	0	0.00	1	190.50	189.50	-1	1,284	-0.08%
2020/05/29	1	189.00	0	0.00	191.00	1	1,276	0.08%
2020/05/14	1	186.00	0	0.00	186.00	1	1,309	0.08%
2020/05/13	1	188.00	0	0.00	190.50	1	1,321	0.08%
2020/04/30	0	0.00	1	186.50	187.00	-1	1,402	-0.07%
2020/03/20	0	0.00	1	141.00	137.50	-1	1,630	-0.06%
2020/03/13	0	0.00	1	146.00	158.50	-1	1,537	-0.07%
2020/03/12	1	157.00	0	0.00	157.00	1	1,522	0.07%
2020/03/09	1	175.00	0	0.00	175.00	1	1,627	0.06%
2020/02/25	0	0.00	1	193.00	193.00	-1	1,652	-0.06%
2020/02/20	0	0.00	0.1	196.00	196.50	-0.1	1,703	-0.01%
2020/02/07	0	0.00	0.1	190.00	191.00	-0.1	1,687	-0.01%
2020/02/04	0.2	179.50	0	0.00	179.50	0.2	1,613	0.01%
2020/02/03	0.5	170.00	2	168.29	170.00	-1.5	1,602	-0.10%
2020/01/31	1	178.00	0	0.00	176.00	1	1,580	0.06%
2020/01/30	2	178.00	0	0.00	175.00	2	1,575	0.13%
2020/01/14	0	0.00	1	180.50	178.50	-1	1,473	-0.07%
2020/01/09	0	0.00	3	179.00	177.00	-3	1,473	-0.20%
2020/01/07	1	171.50	2	174.00	170.00	-1	1,446	-0.07%
2020/01/02	1	176.00	0	0.00	176.00	1	1,371	0.07%
2019/12/30	1	178.00	1	177.91	176.50	0	1,336	0.00%
2019/12/27	0	0.00	1	176.00	177.00	-1	1,330	-0.08%
2019/11/07	2	145.00	2	146.00	146.00	0	1,221	0.00%
2019/10/03	0	0.00	3.2	139.03	139.50	-3.2	1,177	-0.27%
2019/10/02	0.1	141.50	0	0.00	141.50	0.1	1,161	0.01%
2019/10/01	0	0.00	1	144.50	144.50	-1	1,150	-0.09%
2019/09/27	1	143.00	0	0.00	143.00	1	1,144	0.09%
2019/09/25	0.1	144.00	0	0.00	144.50	0.1	1,107	0.01%
2019/09/24	0	0.00	1	151.50	143.00	-1	1,093	-0.09%
2019/09/23	1	148.50	0	0.00	148.50	1	1,025	0.10%
2019/09/20	0	0.00	1	147.00	148.50	-1	1,003	-0.10%
2019/09/19	1	146.00	0	0.00	146.50	1	979	0.10%
2019/09/16	3	144.50	4	146.25	147.00	-1	835	-0.12%
2019/09/12	1	139.00	1	141.50	141.00	0	709	0.00%
2019/09/11	0	0.00	2	133.00	132.50	-2	648	-0.31%
2019/04/02	0.1	127.00	0	0.00	127.00	0.1	587	0.02%
2019/04/01	0.1	126.00	1	128.00	127.00	-0.9	581	-0.15%
2019/03/29	1.1	126.86	0	0.00	125.50	1.1	569	0.19%
2019/03/28	0	0.00	5	126.90	126.50	-5	554	-0.90%
2019/03/27	9	126.28	0	0.00	125.50	9	544	1.65%
2019/03/25	0.1	122.00	0	0.00	121.50	0.1	507	0.03%
2019/03/18	0.2	118.50	0	0.00	118.50	0.2	470	0.03%
2019/02/14	0	0.00	10	118.00	118.00	-10	402	-2.49%
2019/01/24	10	102.50	0	0.00	102.50	10	376	2.66%
2018/10/18	0	0.00	0.1	108.50	108.50	-0.1	901	-0.01%
2018/09/28	0.1	119.00	0	0.00	118.50	0.1	902	0.01%
2018/09/17	2	121.50	0	0.00	121.50	2	943	0.21%
2018/09/13	2	116.50	0	0.00	116.50	2	935	0.21%
2018/09/12	1	116.00	0	0.00	117.00	1	929	0.11%
2018/09/07	0	0.00	1	131.00	131.00	-1	889	-0.11%
2018/09/05	0	0.00	1	140.00	139.00	-1	868	-0.12%
2018/08/31	1	140.00	0	0.00	142.00	1	892	0.11%
2018/08/29	2	150.00	4	150.00	150.50	-2	907	-0.22%
2018/08/27	1	145.50	1	144.50	146.50	0	912	0.00%
2018/08/22	1	143.00	0	0.00	141.50	1	986	0.10%
2018/08/21	0	0.00	1	143.00	143.00	-1	1,004	-0.10%
2018/08/20	0.1	140.00	0	0.00	140.00	0.1	1,012	0.01%
2018/08/14	0.1	145.00	0	0.00	144.00	0.1	1,086	0.01%
2018/08/13	5	143.70	1	143.00	142.00	4	1,112	0.36%
2018/08/09	15	152.50	15	151.50	151.00	0	1,134	0.00%
2018/08/08	0	0.00	1	149.50	150.00	-1	1,167	-0.09%
2018/07/31	0.1	142.00	0	0.00	142.50	0.1	1,390	0.01%
2018/07/30	0.1	141.00	0	0.00	140.00	0.1	1,442	0.01%
2018/07/27	1	144.50	0	0.00	144.00	1	1,481	0.07%
2018/07/24	1	137.00	0	0.00	139.50	1	1,597	0.06%
2018/07/20	0	0.00	2	142.25	141.50	-2	1,602	-0.12%
2018/07/16	1	143.00	0	0.00	142.50	1	1,623	0.06%
2018/07/06	2	138.25	2	138.00	141.50	0	1,655	0.00%
2018/06/25	0	0.00	1	145.50	145.50	-1	1,703	-0.06%
2018/06/22	1	145.50	0	0.00	145.50	1	1,720	0.06%
2018/06/07	0	0.00	1	153.50	151.00	-1	1,769	-0.06%
2018/06/06	1	158.50	0	0.00	158.00	1	1,731	0.06%
2018/06/05	1	159.00	0	0.00	157.50	1	1,726	0.06%
2018/06/04	1	161.50	0	0.00	163.00	1	1,714	0.06%
2018/05/14	0	0.00	1	148.50	153.50	-1	1,418	-0.07%
2018/05/10	1	149.50	0	0.00	149.50	1	1,392	0.07%
2018/05/09	0	0.00	0.3	148.00	148.50	-0.3	1,354	-0.02%
2018/05/08	0	0.00	1	144.00	140.00	-1	1,279	-0.08%
2018/04/26	0.1	124.50	0	0.00	125.00	0.1	1,010	0.01%
2018/04/19	0.1	129.00	0	0.00	129.50	0.1	993	0.01%
2018/03/31	1	128.50	0	0.00	129.00	1	1,030	0.10%
2018/03/28	0	0.00	1	123.00	123.00	-1	1,036	-0.10%
2018/03/26	1	120.00	0	0.00	121.50	1	1,025	0.10%
2018/03/21	0	0.00	1	127.00	127.50	-1	998	-0.10%
2018/03/05	1	118.50	0	0.00	117.50	1	1,068	0.09%
2018/02/23	0	0.00	2	119.50	119.00	-2	1,184	-0.17%
2018/02/12	2	116.75	0	0.00	115.00	2	1,285	0.16%
2018/01/09	2	118.50	2	118.50	116.50	0	1,946	0.00%
2018/01/08	1	121.50	1	121.00	119.00	0	1,928	0.00%