宜鼎 (5289)-元富-成功券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
294.0
漲跌
▲7.5
漲幅
+2.62%
成交量
356張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	293.00	294.00	0	722	0.00%
2024/04/24	0	0.00	0	288.00	288.00	0	733	0.00%
2024/04/23	0	0.00	0	284.00	284.00	0	734	0.00%
2024/04/22	0	278.00	1	275.50	274.50	-1	736	-0.13%
2024/04/19	0	288.32	0	0.00	283.00	0	731	0.00%
2024/04/18	0	0.00	1	296.50	297.00	-1	715	-0.14%
2024/04/17	1.1	294.70	0	0.00	294.00	1.1	710	0.15%
2024/04/16	0	299.50	0	0.00	296.50	0	705	0.00%
2024/04/15	0	0.00	10	312.05	309.50	-10	705	-1.42%
2024/04/02	10	315.50	0	0.00	316.50	10	705	1.42%
2024/03/27	0	0.00	0	316.00	313.00	0	716	0.00%
2024/03/25	0	0.00	0	307.38	308.50	0	681	0.00%
2024/03/22	1	301.00	1	302.00	301.00	0	676	0.00%
2024/03/21	1	300.00	2	300.76	300.00	-1	675	-0.15%
2024/03/18	1	294.00	1	296.00	298.00	0	651	0.00%
2024/03/15	1	291.00	1	293.51	291.50	0	662	0.00%
2024/03/14	2	292.00	2	292.25	293.50	0	666	0.00%
2024/03/13	1	291.01	1	293.00	291.00	0	671	0.00%
2024/03/12	2	294.75	3	295.84	295.00	-1	678	-0.15%
2024/03/11	2	291.76	0	0.00	290.00	2	679	0.30%
2024/03/08	1	298.00	2	304.50	296.50	-1	665	-0.15%
2024/03/07	2	303.00	0	0.00	302.00	2	678	0.30%
2024/03/05	3	312.50	3	312.50	311.50	0	689	0.00%
2024/03/04	0	0.00	1	314.50	311.50	-1	680	-0.15%
2024/03/01	1	307.50	2	309.51	308.00	-1	672	-0.15%
2024/02/29	1	304.50	2	304.25	305.50	-1	675	-0.15%
2024/02/27	2	303.24	8	301.81	302.50	-6	678	-0.88%
2024/02/26	1	301.51	0	307.00	303.00	1	679	0.15%
2024/02/23	5	306.40	0	0.00	307.00	5	678	0.74%
2024/02/22	1	309.50	1	312.00	312.50	0	674	0.00%
2024/02/19	3	337.00	3	339.33	339.50	0	695	0.00%
2024/02/15	0	0.00	0	312.25	314.00	0	671	0.00%
2024/02/02	0	0.00	0	309.07	308.50	0	673	0.00%
2024/02/01	0	301.50	1	301.50	301.50	-1	678	-0.15%
2024/01/31	2	304.25	0	0.00	304.00	2	705	0.28%
2024/01/30	1	307.00	0	0.00	306.50	1	763	0.13%
2024/01/29	1	305.50	0	0.00	309.50	1	777	0.13%
2024/01/26	0	0.00	2	311.25	311.00	-2	792	-0.25%
2024/01/25	2	307.75	0	0.00	308.00	2	806	0.25%
2024/01/22	0	0.00	0	314.00	316.00	0	857	0.00%
2024/01/19	1	309.00	1	307.00	309.00	0	859	0.00%
2024/01/18	0	301.00	1	302.00	305.50	-1	879	-0.11%
2024/01/17	1	307.50	0	0.00	308.00	1	912	0.11%
2024/01/09	0	0.00	2	304.29	308.50	-2	944	-0.21%
2024/01/08	1	296.00	2	300.00	300.00	-1	939	-0.11%
2024/01/03	1	301.51	1	299.00	299.00	0	949	0.00%
2024/01/02	2	306.50	0	0.00	306.00	2	945	0.21%
2023/12/29	0	0.00	1	312.50	312.00	-1	946	-0.11%
2023/12/28	0	0.00	4	312.63	312.00	-4	949	-0.42%
2023/12/27	4	307.75	1	309.50	310.00	3	965	0.31%
2023/12/25	3	310.31	0	0.00	306.50	3	972	0.31%
2023/12/22	1	311.00	7.1	310.80	315.00	-6.1	974	-0.62%
2023/12/21	2	300.50	0	0.00	301.00	2	962	0.21%
2023/12/20	1	304.50	1	307.50	302.00	0	971	0.00%
2023/12/19	0	302.50	0	0.00	303.00	0	978	0.00%
2023/12/18	1	306.50	0	0.00	306.00	1	993	0.10%
2023/12/15	1	306.51	5	311.20	308.00	-4	1,003	-0.40%
2023/12/14	1	309.50	2	313.74	310.00	-1	1,022	-0.10%
2023/12/13	2	308.00	0	0.00	308.00	2	1,048	0.19%
2023/12/12	6	310.41	0	0.00	309.00	6	1,096	0.55%
2023/12/08	0	0.00	0	322.50	320.00	0	1,108	0.00%
2023/12/06	1	320.00	1	318.00	318.00	0	1,111	0.00%
2023/12/04	0	0.00	3	315.70	319.50	-3	1,113	-0.27%
2023/12/01	1	308.00	0	0.00	307.50	1	1,097	0.09%
2023/11/30	3	315.17	2	316.53	312.00	1	1,113	0.09%
2023/11/29	0	0.00	0	312.81	311.00	0	1,106	0.00%
2023/11/28	0	0.00	2	310.50	311.50	-2	1,125	-0.18%
2023/11/27	1.1	308.94	0	0.00	303.50	1.1	1,174	0.09%
2023/11/24	0	313.38	0	0.00	314.00	0	1,219	0.00%
2023/11/22	2	314.00	0	0.00	312.50	2	1,228	0.16%
2023/11/20	7	326.43	9	322.11	323.50	-2	1,219	-0.16%
2023/11/17	1	310.50	0	0.00	310.50	1	1,198	0.08%
2023/11/16	0	0.00	1	314.50	314.00	-1	1,187	-0.08%
2023/11/14	0	0.00	0	307.50	305.00	0	1,187	0.00%
2023/11/13	2	308.50	2	310.25	307.50	0	1,191	0.00%
2023/11/10	2	306.25	1	305.50	304.00	1	1,189	0.08%
2023/11/09	1	311.50	0	0.00	310.50	1	1,182	0.08%
2023/11/08	8	316.94	6	319.58	316.50	2	1,181	0.17%
2023/11/07	9	313.33	12	312.92	317.00	-3	1,163	-0.26%
2023/11/06	2	300.50	1	302.50	297.00	1	1,133	0.09%
2023/11/03	3	307.00	3	309.50	307.00	0	1,136	0.00%
2023/11/02	3	305.50	4	304.88	307.50	-1	1,136	-0.09%
2023/11/01	7	298.93	7	299.57	298.50	0	1,152	0.00%
2023/10/31	4	301.63	2	306.50	298.00	2	1,141	0.18%
2023/10/30	3	293.50	5	289.30	293.00	-2	1,129	-0.18%
2023/10/27	5	286.80	6	284.75	281.00	-1	1,152	-0.09%
2023/10/26	2	297.00	1	303.00	293.00	1	1,202	0.08%
2023/10/25	6	301.83	6.1	297.26	302.00	-0.1	1,234	-0.01%
2023/10/24	0	0.00	1	278.50	280.50	-1	1,212	-0.08%
2023/10/23	3	274.83	2	276.25	274.00	1	1,212	0.08%
2023/10/20	0	275.50	0	0.00	276.00	0	1,221	0.00%
2023/10/19	0	0.00	0	286.00	284.00	0	1,229	0.00%
2023/10/18	0	285.25	0	0.00	281.00	0	1,243	0.00%
2023/10/17	2	294.50	2	296.25	292.50	0	1,240	0.00%
2023/10/16	2	288.99	3	288.33	288.00	-1	1,243	-0.08%
2023/10/13	2	292.78	2	295.00	292.00	0	1,254	0.00%
2023/10/12	1	295.50	1	299.00	299.50	0	1,262	0.00%
2023/10/11	0	300.50	0	0.00	294.50	0	1,281	0.00%
2023/10/06	1	301.50	1	302.50	303.00	0	1,295	0.00%
2023/10/05	1	305.00	0	0.00	303.00	1	1,316	0.08%
2023/10/04	3	306.00	3	308.67	307.00	0	1,336	0.00%
2023/10/03	5	309.80	3.1	314.09	307.50	1.9	1,366	0.14%
2023/10/02	2	306.50	4	306.63	307.00	-2	1,414	-0.14%
2023/09/28	1	301.50	0	0.00	296.50	1	1,425	0.07%
2023/09/26	2	311.25	2	314.25	307.00	0	1,492	0.00%
2023/09/25	3	305.33	3	306.33	308.00	0	1,504	0.00%
2023/09/22	0	0.00	0	301.00	302.00	0	1,499	0.00%
2023/09/21	2	299.50	2	302.25	301.50	0	1,508	0.00%
2023/09/19	2	309.00	1	311.50	309.00	1	1,515	0.07%
2023/09/18	0	0.00	2	313.25	312.00	-2	1,534	-0.13%
2023/09/15	12	305.75	10	304.96	309.00	2	1,546	0.13%
2023/09/14	3	288.00	4.1	284.26	289.50	-1.1	1,561	-0.07%
2023/09/12	1	277.00	2	274.78	278.00	-1	1,597	-0.06%
2023/09/11	0	270.00	3	274.67	271.50	-3	1,599	-0.19%
2023/09/08	0	269.50	0	0.00	274.00	0	1,610	0.00%
2023/09/07	0	273.17	0	0.00	271.00	0	1,629	0.00%
2023/09/06	1	272.51	1	274.50	273.00	0	1,629	0.00%
2023/09/05	3	277.83	2	279.49	276.50	1	1,629	0.06%
2023/09/04	1	274.00	2	275.01	275.00	-1	1,626	-0.06%
2023/09/01	4	270.39	0	0.00	268.50	4	1,633	0.25%
2023/08/31	4	279.13	6	280.01	280.00	-2	1,635	-0.12%
2023/08/30	19	273.16	20.1	271.36	271.00	-1.1	1,606	-0.07%
2023/08/29	2	252.75	4	254.25	254.00	-2	1,584	-0.13%
2023/08/28	5	244.49	6	245.50	245.00	-1	1,602	-0.06%
2023/08/25	2	248.25	0	0.00	245.00	2	1,682	0.12%
2023/08/23	2	243.00	2	248.00	248.00	0	1,809	0.00%
2023/08/22	0	0.00	3	246.50	249.50	-3	1,887	-0.16%
2023/08/21	7	244.00	3	241.86	241.50	4	1,897	0.21%
2023/08/18	1	270.84	2	269.26	264.00	-1	1,886	-0.05%
2023/08/17	1	264.00	1	264.55	265.50	0	1,887	0.00%
2023/08/15	0	0.00	0	263.00	261.50	0	1,942	0.00%
2023/08/14	2	257.25	3	256.67	256.50	-1	1,963	-0.05%
2023/08/11	5	261.10	6	262.00	261.00	-1	1,979	-0.05%
2023/08/10	2	259.77	1	261.00	260.50	1	2,013	0.05%
2023/08/09	5.1	271.73	5	274.20	271.00	0.1	1,998	0.01%
2023/08/08	5	275.40	4	276.40	275.00	1	1,996	0.05%
2023/08/07	12	275.75	13	276.12	280.50	-1	1,986	-0.05%
2023/08/04	2	288.23	4	287.80	287.50	-2	1,959	-0.10%
2023/08/02	2	296.20	2	289.75	288.50	0	1,959	0.00%
2023/08/01	6	308.16	6	303.08	300.00	0	1,962	0.00%
2023/07/31	13	322.77	10	325.25	315.00	3	1,938	0.15%
2023/07/28	10	318.50	11	316.40	315.50	-1	1,880	-0.05%
2023/07/27	5	306.10	4	309.01	303.50	1	1,831	0.05%
2023/07/26	1	301.50	0	308.00	299.50	1	1,834	0.05%
2023/07/25	3	306.00	4	305.50	306.00	-1	1,844	-0.05%
2023/07/24	2	297.01	2	301.75	301.00	0	1,861	0.00%
2023/07/21	2.1	300.03	3	301.50	302.50	-0.9	1,859	-0.05%
2023/07/20	2	307.24	2	308.25	306.50	0	1,861	0.00%
2023/07/19	0	309.33	0	0.00	307.00	0	1,871	0.00%
2023/07/18	2	317.25	2	320.88	314.50	0	1,908	0.00%
2023/07/17	2	322.00	0	0.00	317.00	2	1,916	0.10%
2023/07/14	3	327.50	3	325.52	329.50	0	1,915	0.00%
2023/07/13	2	321.25	2	321.72	318.00	0	1,911	0.00%
2023/07/12	4	310.00	7	309.71	311.50	-3	1,917	-0.16%
2023/07/11	3	305.00	1	309.00	304.00	2	1,916	0.10%
2023/07/10	3	300.51	4	300.37	299.50	-1	1,921	-0.05%
2023/07/07	5.1	325.83	2	321.75	310.50	3.1	1,961	0.16%
2023/07/06	1	349.00	2	357.50	344.00	-1	1,962	-0.05%
2023/07/05	7	356.43	7	357.64	361.00	0	1,985	0.00%
2023/07/04	7	341.71	7	344.21	352.00	0	1,978	0.00%
2023/07/03	7	332.14	9	335.11	338.00	-2	1,978	-0.10%
2023/06/30	1	324.50	4	323.25	324.00	-3	2,060	-0.15%
2023/06/29	3	327.17	4	330.00	326.00	-1	2,142	-0.05%
2023/06/28	1	329.00	1	334.50	323.50	0	2,158	0.00%
2023/06/27	3	333.17	5	334.40	327.00	-2	2,202	-0.09%
2023/06/26	4	347.00	0	0.00	342.50	4	2,282	0.18%
2023/06/21	5	347.20	7	353.64	354.50	-2	2,341	-0.09%
2023/06/20	7	351.71	8	354.75	343.00	-1	2,334	-0.04%
2023/06/19	3	336.17	2	345.25	343.00	1	2,308	0.04%
2023/06/16	0	0.00	3	330.17	333.00	-3	2,333	-0.13%
2023/06/15	2	326.75	3	329.33	323.50	-1	2,342	-0.04%
2023/06/14	1	323.50	0	0.00	326.00	1	2,375	0.04%
2023/06/13	1	323.50	4	323.39	326.00	-3	2,375	-0.13%
2023/06/12	1	318.00	0	0.00	314.50	1	2,366	0.04%
2023/06/09	2	318.50	3	320.17	319.50	-1	2,371	-0.04%
2023/06/08	3	318.00	1	314.00	314.00	2	2,378	0.08%
2023/06/07	3	325.00	3	326.69	326.00	0	2,397	0.00%
2023/06/06	2	331.50	1	333.50	326.50	1	2,409	0.04%
2023/06/05	3	337.17	3	334.83	333.50	0	2,386	0.00%
2023/06/02	3	332.17	2	336.50	329.50	1	2,369	0.04%
2023/06/01	1	338.50	1	335.00	333.50	0	2,339	0.00%
2023/05/31	1	335.00	3	335.52	335.00	-2	2,317	-0.09%
2023/05/30	7	327.21	1	325.50	325.50	6	2,238	0.27%
2023/05/29	2.1	322.22	3	326.50	326.00	-0.9	2,210	-0.04%
2023/05/26	6	319.25	10.1	316.76	333.50	-4.1	2,135	-0.19%
2023/05/25	3	306.17	2	312.00	303.50	1	2,043	0.05%
2023/05/24	2	304.25	1	305.00	304.00	1	2,026	0.05%
2023/05/23	1	305.00	2	307.75	306.50	-1	2,026	-0.05%
2023/05/22	8.1	311.15	7.1	315.22	304.00	1	2,002	0.05%
2023/05/18	4	308.00	4	308.63	304.50	0	1,934	0.00%
2023/05/17	2.1	300.86	2	304.50	302.00	0.1	1,906	0.01%
2023/05/16	6	299.42	5.1	303.03	299.50	0.9	1,881	0.05%
2023/05/12	2	291.00	4	287.50	290.50	-2	1,820	-0.11%
2023/05/11	1	279.50	1	279.50	279.00	0	1,803	0.00%
2023/05/09	1	287.50	0	0.00	286.50	1	1,790	0.06%
2023/05/05	2	291.50	1	289.50	288.50	1	1,760	0.06%
2023/05/04	0	293.50	0	0.00	293.50	0	1,759	0.00%
2023/05/03	0	0.00	1	293.50	297.50	-1	1,762	-0.06%
2023/05/02	1	299.00	1	293.50	296.00	0	1,760	0.00%
2023/04/28	1	293.00	1	296.00	299.00	0	1,744	0.00%
2023/04/27	4	295.38	5	294.30	293.00	-1	1,724	-0.06%
2023/04/26	1	278.50	1	281.50	285.00	0	1,691	0.00%
2023/04/25	5.1	283.17	5	281.30	280.50	0.1	1,675	0.00%
2023/04/24	2	289.50	2	291.00	289.00	0	1,655	0.00%
2023/04/21	4	287.63	3	286.33	286.00	1	1,638	0.06%
2023/04/20	2	300.00	1	303.06	297.00	1	1,589	0.06%
2023/04/19	3	308.50	3	309.83	306.00	0	1,562	0.00%
2023/04/18	6	308.42	6	306.83	305.50	0	1,545	0.00%
2023/04/17	0	309.00	0	0.00	309.50	0	1,522	0.00%
2023/04/14	5	319.80	0	0.00	315.00	5	1,485	0.34%
2023/04/13	6	318.00	5	319.00	319.00	1	1,456	0.07%
2023/04/12	5	318.20	5	323.90	322.00	0	1,427	0.00%
2023/04/11	1	315.50	7	315.71	316.00	-6	1,349	-0.44%
2023/04/10	5	302.50	4	304.38	300.50	1	1,273	0.08%
2023/04/07	2	312.50	2	313.58	308.00	0	1,224	0.00%
2023/04/06	1	313.50	1	319.50	320.50	0	1,185	0.00%
2023/03/31	10	325.15	5	329.50	314.00	5	1,143	0.44%
2023/03/30	2	305.00	6.1	317.22	323.00	-4.1	1,036	-0.40%
2023/03/29	4	296.00	7	296.57	294.00	-3	943	-0.32%
2023/03/28	1	294.50	0	0.00	292.00	1	911	0.11%
2023/03/27	6.1	304.88	3	305.67	286.00	3.1	851	0.36%
2023/03/24	1	285.50	2.1	298.57	301.50	-1.1	747	-0.14%
2023/03/23	1	276.50	0	0.00	274.50	1	646	0.15%
2023/03/22	1	270.50	0	0.00	271.00	1	607	0.16%
2023/03/21	2	266.25	2	270.00	266.00	0	562	0.00%
2023/03/17	0	0.00	0.1	258.50	255.50	-0.1	456	-0.02%
2023/03/16	1	235.00	0	240.00	243.00	1	407	0.24%
2023/03/15	1	235.00	0.1	238.50	236.50	1	391	0.24%
2023/03/14	0.1	230.50	0	0.00	229.00	0.1	379	0.01%
2023/03/10	1.1	238.14	0.1	249.50	241.00	1	358	0.28%
2023/03/09	2	240.25	0.1	242.50	241.00	2	320	0.61%
2023/03/07	0	0.00	0.1	226.00	224.00	-0.1	284	-0.04%
2023/03/03	0	0.00	0.1	224.50	223.50	-0.1	271	-0.04%
2023/03/01	0.1	219.59	0	222.50	217.50	0.1	248	0.04%
2023/02/24	0	0.00	0.1	224.50	224.50	-0.1	233	-0.04%
2023/02/22	0.1	201.00	0	0.00	200.00	0.1	206	0.04%
2023/02/21	0	0.00	0.1	205.50	203.50	-0.1	210	-0.04%
2023/02/13	0.1	195.50	0	0.00	195.00	0.1	221	0.02%
2023/02/03	0	0.00	0.1	199.80	202.00	-0.1	217	-0.06%
2022/12/21	1	182.00	0	0.00	182.00	1	213	0.47%
2022/12/07	0	187.50	0	0.00	187.50	0	206	0.00%
2022/12/01	0	0.00	1	192.00	189.00	-1	186	-0.54%
2022/11/15	0	0.00	0.1	177.00	177.00	-0.1	157	-0.04%
2022/11/10	0	0.00	1	174.99	174.50	-1	154	-0.66%
2022/11/08	0	174.00	0	0.00	173.50	0	154	0.00%
2022/11/07	0	0.00	1	175.50	176.00	-1	151	-0.66%
2022/10/20	0	0.00	0.1	167.00	167.50	-0.1	173	-0.03%
2022/10/19	0	0.00	0.2	166.00	165.00	-0.2	170	-0.09%
2022/09/28	0.1	159.00	0	0.00	158.00	0.1	157	0.03%
2022/09/26	0.1	162.00	0	0.00	160.00	0.1	160	0.06%
2022/09/23	0.1	165.50	0	0.00	164.50	0.1	158	0.03%
2022/09/19	0.1	168.50	0	0.00	167.50	0.1	162	0.06%
2022/09/07	0.2	166.75	0	0.00	166.00	0.2	179	0.11%
2022/09/05	0	0.00	0	170.50	170.50	0	184	-0.02%
2022/08/17	0	0.00	0.1	179.00	180.00	-0.1	186	-0.04%
2022/08/16	0.1	175.00	0	0.00	173.50	0.1	181	0.04%
2022/08/15	0	0.00	1	176.00	177.00	-1	180	-0.56%
2022/08/09	0	0.00	1	173.00	170.50	-1	176	-0.57%
2022/07/22	0	0.00	1	180.00	180.50	-1	173	-0.58%
2022/07/11	0.1	173.18	0	0.00	173.50	0.1	190	0.04%
2022/07/05	0	164.00	0	0.00	165.50	0	190	0.01%
2022/06/30	1	163.50	0	0.00	162.50	1	193	0.52%
2022/06/28	0	169.50	0	0.00	168.00	0	197	0.02%
2022/06/23	0	169.50	0	0.00	168.00	0	205	0.01%
2022/06/22	0	172.00	1	172.50	172.00	-1	203	-0.48%
2022/06/21	0	0.00	1	169.50	170.00	-1	201	-0.50%
2022/06/20	0	171.00	0	0.00	169.00	0	198	0.02%
2022/06/16	0.1	181.50	0	0.00	178.00	0.1	201	0.05%
2022/06/15	2	181.75	0	0.00	183.00	2	200	1.00%
2022/06/14	1	185.01	0	0.00	188.00	1	197	0.51%
2022/06/13	0	0.00	1	188.50	187.50	-1	194	-0.51%
2022/06/10	0	0.00	0	191.00	191.00	0	196	0.00%
2022/06/08	1	191.00	0	0.00	192.50	1	199	0.50%
2022/06/07	2	193.25	1	192.50	192.00	1	200	0.50%
2022/06/06	1	196.00	0	0.00	196.00	1	197	0.51%
2022/05/27	0	0.00	11	195.05	196.00	-11	200	-5.48%
2022/05/19	1	197.50	0	0.00	200.00	1	242	0.41%
2022/05/17	1	198.50	0	0.00	198.50	1	245	0.41%
2022/05/10	10	200.50	0	0.00	201.50	10	243	4.11%
2022/04/18	0	206.00	0	0.00	210.00	0	233	0.00%
2022/04/11	0	0.00	0	216.50	213.50	0	242	-0.01%
2022/03/17	0	0.00	2	207.00	207.00	-2	219	-0.91%
2022/03/07	0	0.00	36	200.00	201.50	-36	226	-15.90%
2022/03/02	4	208.50	0	0.00	208.50	4	228	1.75%
2022/03/01	10	208.90	0	0.00	210.00	10	228	4.38%
2022/02/25	0	0.00	1	209.50	210.50	-1	227	-0.44%
2022/02/24	11	201.36	0	0.00	200.00	11	220	4.98%
2022/02/22	2	202.75	0	0.00	198.50	2	219	0.91%
2022/02/21	9	206.28	0	0.00	205.00	9	218	4.11%
2022/02/18	0	0.00	1	202.50	202.00	-1	212	-0.47%
2022/02/17	0	0.00	1	199.50	199.50	-1	221	-0.45%
2022/02/08	0	0.00	0.1	195.50	193.00	-0.1	236	-0.04%
2022/02/07	0	0.00	2	195.50	195.00	-2	233	-0.86%
2022/01/26	1	190.00	0	0.00	191.00	1	232	0.43%
2022/01/24	1	190.00	0	0.00	191.00	1	238	0.42%
2022/01/21	0.1	193.00	0	0.00	191.50	0.1	237	0.04%
2022/01/19	1	193.00	0	0.00	193.50	1	240	0.42%
2022/01/14	0.1	191.00	0	0.00	191.50	0.1	245	0.02%
2022/01/10	3	198.67	0	0.00	199.00	3	244	1.23%
2022/01/07	0	0.00	0.2	200.50	199.50	-0.2	246	-0.08%
2022/01/05	0.2	208.50	0	0.00	208.00	0.2	247	0.08%
2022/01/03	0	0.00	8	204.13	204.50	-8	247	-3.23%
2021/12/30	3	203.50	0	0.00	204.00	3	251	1.19%
2021/12/28	2	200.75	0	0.00	201.00	2	261	0.77%
2021/12/27	1	200.50	0	0.00	200.50	1	266	0.38%
2021/12/23	2	202.00	0	0.00	202.50	2	273	0.73%
2021/12/15	0	0.00	1	202.50	202.00	-1	293	-0.34%
2021/12/14	1	199.00	0	0.00	198.50	1	294	0.34%
2021/12/09	1	205.00	0	0.00	204.50	1	294	0.34%
2021/12/07	0	0.00	1	204.00	201.00	-1	290	-0.34%
2021/12/01	1	198.50	0	0.00	200.50	1	319	0.31%
2021/11/01	0	0.00	1	189.50	189.50	-1	477	-0.21%
2021/10/27	1	193.00	0	0.00	192.00	1	509	0.20%
2021/10/26	0	0.00	0	192.50	192.00	0	539	-0.01%
2021/10/07	0	0.00	1	188.00	189.50	-1	734	-0.14%
2021/10/05	0	0.00	1	177.50	181.50	-1	737	-0.14%
2021/10/04	1	175.00	0	0.00	173.50	1	738	0.14%
2021/10/01	1	178.00	0	0.00	177.00	1	741	0.13%
2021/09/30	0	183.50	0	0.00	182.00	0	754	0.00%
2021/09/28	0.1	185.50	0	0.00	182.00	0.1	788	0.01%
2021/09/27	0	190.50	0	0.00	189.50	0	783	0.00%
2021/09/22	0	192.50	0	0.00	190.50	0	787	0.00%
2021/08/23	0	0.00	0	224.00	224.00	0	810	0.00%
2021/07/26	1	230.50	1	228.00	230.00	0	558	0.00%
2021/07/22	0	0.00	3	213.67	218.00	-3	512	-0.59%
2021/07/21	0	0.00	1	208.50	207.00	-1	490	-0.20%
2021/07/16	1	206.00	1	208.50	206.00	0	492	0.00%
2021/07/15	3	206.50	0	0.00	206.50	3	501	0.60%
2021/07/14	0	0.00	1	211.00	207.00	-1	495	-0.20%
2021/07/07	1	210.00	0	0.00	208.00	1	475	0.21%
2021/07/02	0	0.00	2	191.50	193.00	-2	443	-0.45%
2021/07/01	0	0.00	1	192.00	189.50	-1	468	-0.21%
2021/06/25	3	187.67	3	190.50	187.50	0	467	0.00%
2021/06/24	0	0.00	0.1	188.50	189.50	-0.1	466	-0.02%
2021/06/23	3	188.00	0	0.00	189.00	3	464	0.65%
2021/06/21	0	0.00	3	188.00	190.50	-3	456	-0.66%
2021/06/18	2	184.50	2	188.25	183.00	0	438	0.00%
2021/06/17	5	184.80	5	185.60	185.50	0	434	0.00%
2021/06/16	2	179.50	0	0.00	179.00	2	415	0.48%
2021/06/07	1	181.00	3	179.17	179.50	-2	430	-0.46%
2021/06/02	1	168.50	2	171.00	170.50	-1	422	-0.24%
2021/05/28	1	170.50	0	0.00	171.00	1	424	0.24%
2021/05/27	0	0.00	2	170.50	170.50	-2	427	-0.47%
2021/05/26	3	166.67	0	0.00	167.00	3	430	0.70%
2021/05/25	2	165.00	3	166.67	166.00	-1	431	-0.23%
2021/05/21	2	162.75	0	0.00	163.00	2	433	0.46%
2021/05/20	1	163.50	0	0.00	160.00	1	435	0.23%
2021/05/10	0	0.00	1	180.50	181.50	-1	401	-0.25%
2021/05/07	1	181.50	0	0.00	180.50	1	397	0.25%
2021/05/06	1	180.00	1	178.00	175.00	0	390	0.00%
2021/04/28	0	0.00	1	182.50	183.00	-1	365	-0.27%
2021/04/27	1	179.50	1	183.50	179.50	0	363	0.00%
2021/04/26	1	182.00	1	181.50	182.50	0	360	0.00%
2021/04/23	0	0.00	1	180.00	181.00	-1	357	-0.28%
2021/04/22	2	179.75	1	182.00	177.00	1	362	0.28%
2021/04/21	1	185.00	0	0.00	180.50	1	354	0.28%
2021/04/07	1.1	179.14	0	0.00	182.00	1.1	336	0.33%
2021/04/06	0	0.00	0	173.50	172.00	0	308	0.00%
2021/04/01	0	0.00	3	172.50	172.50	-3	306	-0.98%
2021/03/31	0	0.00	0	171.00	170.00	0	302	0.00%
2021/03/26	1	167.00	0	0.00	169.00	1	299	0.33%
2021/03/24	1	169.50	0	0.00	170.00	1	299	0.33%
2021/03/23	0	0.00	2	173.50	172.00	-2	300	-0.67%
2021/03/22	3	174.00	0	0.00	173.00	3	300	1.00%
2021/03/19	0	0.00	2	170.25	173.00	-2	299	-0.67%
2021/03/17	0	0.00	1	168.50	169.00	-1	298	-0.33%
2021/03/16	1	166.50	0	0.00	167.00	1	296	0.34%
2021/02/25	1	165.00	0	0.00	165.00	1	336	0.30%
2021/01/29	0	0.00	1	165.50	165.00	-1	370	-0.27%
2021/01/27	1	167.50	0	0.00	168.00	1	367	0.27%
2021/01/26	0	0.00	1	167.00	167.00	-1	365	-0.27%
2021/01/19	1	162.50	0	0.00	162.00	1	351	0.28%
2020/12/29	0	0.00	1	167.50	166.00	-1	322	-0.31%
2020/12/24	1	164.50	0	0.00	164.50	1	326	0.31%
2020/12/15	1	167.50	1	167.50	166.50	0	360	0.00%
2020/12/14	0	0.00	1	170.50	170.00	-1	357	-0.28%
2020/12/11	0	0.00	1	170.00	166.50	-1	354	-0.28%
2020/12/10	1	171.50	0	0.00	169.50	1	350	0.29%
2020/12/07	1	172.00	1	172.50	172.00	0	347	0.00%
2020/12/04	0	0.00	0.1	173.50	174.50	-0.1	351	-0.03%
2020/12/03	0	0.00	1	172.50	170.50	-1	344	-0.29%
2020/11/20	1	163.50	0	0.00	166.50	1	356	0.28%
2020/11/11	0	0.00	1	158.50	158.50	-1	388	-0.26%
2020/11/10	0	0.00	1	155.50	155.00	-1	382	-0.26%
2020/11/09	1	152.00	0	0.00	154.00	1	379	0.26%
2020/11/06	1	150.00	0	0.00	150.50	1	383	0.26%
2020/10/29	0.6	151.50	0	0.00	150.00	0.6	422	0.15%
2020/10/27	0	0.00	1	153.00	153.00	-1	425	-0.24%
2020/10/16	0	0.00	1	151.50	151.50	-1	456	-0.22%
2020/10/08	1	152.50	0	0.00	150.00	1	531	0.19%
2020/09/30	0	0.00	1	158.50	158.50	-1	582	-0.17%
2020/09/28	1	156.00	0	0.00	156.00	1	628	0.16%
2020/09/24	0	0.00	1	157.50	156.50	-1	642	-0.16%
2020/09/14	0	0.00	1	157.00	154.50	-1	640	-0.16%
2020/09/09	1	150.00	0	0.00	149.00	1	640	0.16%
2020/09/04	0	0.00	1	155.00	158.00	-1	650	-0.15%
2020/09/02	0	0.00	1	155.50	153.50	-1	675	-0.15%
2020/09/01	2	153.25	0	0.00	153.50	2	718	0.28%
2020/08/27	0	0.00	1	161.00	163.00	-1	753	-0.13%
2020/08/26	1	158.00	0	0.00	158.00	1	761	0.13%
2020/08/21	1	161.00	0	0.00	160.00	1	823	0.12%
2020/08/18	1	174.00	0	0.00	174.50	1	822	0.12%
2020/08/17	0	0.00	4	175.38	175.50	-4	831	-0.48%
2020/08/14	0	0.00	3	174.67	175.00	-3	834	-0.36%
2020/08/12	0	0.00	0.1	173.00	173.00	-0.1	849	-0.01%
2020/08/10	1	178.50	0	0.00	177.50	1	858	0.12%
2020/07/28	0	0.00	1	181.50	177.50	-1	996	-0.10%
2020/07/24	0	0.00	20	181.13	183.00	-20	1,029	-1.94%
2020/07/22	18	184.50	10	185.00	185.50	8	1,020	0.78%
2020/07/21	12	182.50	0	0.00	183.00	12	1,019	1.18%
2020/07/17	0	0.00	3	190.17	187.00	-3	1,009	-0.30%
2020/07/16	0	0.00	1	192.00	189.50	-1	1,020	-0.10%
2020/07/14	0	0.00	0.2	184.00	184.00	-0.2	1,029	-0.02%
2020/07/13	0	0.00	1	186.00	186.50	-1	1,038	-0.10%
2020/07/10	2	188.25	0	0.00	186.00	2	1,057	0.19%
2020/07/09	0	0.00	19	192.53	192.00	-19	1,052	-1.81%
2020/07/08	0	0.00	0	189.00	189.00	0	1,029	0.00%
2020/07/07	0	0.00	1.2	183.92	187.00	-1.2	1,017	-0.12%
2020/07/06	1	184.00	0.1	185.00	184.50	0.9	994	0.09%
2020/07/03	1	182.50	0	0.00	182.00	1	1,000	0.10%
2020/07/02	0.1	179.50	0	0.00	179.00	0.1	1,020	0.01%
2020/06/30	1.1	175.65	1	176.50	176.50	0.1	1,066	0.01%
2020/06/11	1.1	179.77	0	0.00	176.00	1.1	1,283	0.08%
2020/06/10	0.1	181.50	0	0.00	181.00	0.1	1,295	0.01%
2020/06/08	0	0.00	1	184.50	182.00	-1	1,321	-0.08%
2020/06/05	3	189.00	0	0.00	189.50	3	1,285	0.23%
2020/06/04	13	192.65	0	0.00	191.00	13	1,286	1.01%
2020/06/03	6	187.00	0	0.00	188.00	6	1,284	0.47%
2020/05/27	0	0.00	17	187.18	186.50	-17	1,256	-1.35%
2020/05/26	0	0.00	0.1	187.00	187.00	-0.1	1,269	-0.01%
2020/05/25	4	182.13	0	185.00	184.00	4	1,277	0.31%
2020/05/22	13	184.81	0	0.00	183.50	13	1,277	1.02%
2020/05/14	4	187.75	19	188.13	186.00	-15	1,309	-1.15%
2020/05/13	3	190.50	0	0.00	190.50	3	1,321	0.23%
2020/05/11	12	181.08	0	0.00	182.50	12	1,287	0.93%
2020/04/30	0	0.00	2	185.50	187.00	-2	1,402	-0.14%
2020/04/28	0	0.00	0	184.50	176.50	0	1,403	0.00%
2020/04/24	1	175.50	0	0.00	174.00	1	1,433	0.07%
2020/04/22	0	0.00	0.1	175.50	175.00	-0.1	1,440	-0.01%
2020/04/20	0	0.00	1	180.00	181.00	-1	1,466	-0.07%
2020/04/17	0	0.00	2	177.00	175.50	-2	1,467	-0.14%
2020/04/15	1	174.50	2	171.00	174.50	-1	1,458	-0.07%
2020/04/14	0	0.00	3	169.50	168.00	-3	1,461	-0.21%
2020/04/13	0	0.00	10	167.50	166.00	-10	1,495	-0.67%
2020/04/09	11	166.68	1	169.00	167.50	10	1,541	0.65%
2020/04/08	3	167.33	0	0.00	167.50	3	1,558	0.19%
2020/04/07	1	167.50	2	169.25	168.50	-1	1,565	-0.06%
2020/04/06	1.1	154.83	0	0.00	162.00	1.1	1,556	0.07%
2020/04/01	2	154.50	2	154.00	154.50	0	1,636	0.00%
2020/03/31	1	153.00	2	153.75	154.00	-1	1,638	-0.06%
2020/03/30	2	143.50	1	144.50	144.50	1	1,608	0.06%
2020/03/26	3	149.50	0	0.00	150.00	3	1,621	0.19%
2020/03/20	1	134.00	1	135.00	137.50	0	1,630	0.00%
2020/03/19	0	0.00	2	130.25	128.50	-2	1,604	-0.12%
2020/03/18	1	146.00	1	142.50	139.00	0	1,577	0.00%
2020/03/17	0	0.00	5	150.00	148.50	-5	1,566	-0.32%
2020/03/16	1	161.50	2	160.50	157.50	-1	1,552	-0.06%
2020/03/13	2	150.50	2	157.25	158.50	0	1,537	0.00%
2020/03/12	2	157.75	0	0.00	157.00	2	1,522	0.13%
2020/03/10	5	169.50	6	173.92	178.00	-1	1,615	-0.06%
2020/03/09	2	180.25	1	173.00	175.00	1	1,627	0.06%
2020/02/26	10.1	187.25	1	188.00	187.00	9.1	1,638	0.55%
2020/02/18	6	195.25	4	198.63	192.50	2	1,726	0.12%
2020/02/17	5	198.50	0	0.00	201.00	5	1,709	0.29%
2020/02/14	4	200.88	10	199.50	200.50	-6	1,708	-0.35%
2020/02/13	10	193.75	0	0.00	193.00	10	1,685	0.59%
2020/02/12	0	0.00	4	197.00	197.00	-4	1,697	-0.24%
2020/02/11	1	192.50	11.2	195.83	197.00	-10.2	1,689	-0.60%
2020/02/10	13	192.42	11	193.18	190.50	2	1,710	0.12%
2020/02/07	12	191.75	14	194.07	191.00	-2	1,687	-0.12%
2020/02/06	5	188.50	2	190.00	192.00	3	1,684	0.18%
2020/02/05	1	190.50	18	187.92	190.50	-17	1,672	-1.02%
2020/02/04	5	175.50	5	177.00	179.50	0	1,613	0.00%
2020/01/31	2	175.50	0	0.00	176.00	2	1,580	0.13%
2020/01/20	1	191.00	3	190.00	191.50	-2	1,558	-0.13%
2020/01/17	1	185.50	0	0.00	185.00	1	1,542	0.06%
2020/01/15	7	188.86	6	190.25	185.00	1	1,529	0.07%
2020/01/13	0	0.00	0	179.00	179.50	0	1,470	0.00%
2020/01/09	0	0.00	2	180.00	177.00	-2	1,473	-0.14%
2020/01/06	2	179.50	0	0.00	179.50	2	1,404	0.14%
2020/01/03	0	0.00	2	176.25	177.50	-2	1,402	-0.14%
2020/01/02	2	172.50	1	176.00	176.00	1	1,371	0.07%
2019/12/30	1	179.00	1	177.50	176.50	0	1,336	0.00%
2019/12/27	9	180.39	9	178.78	177.00	0	1,330	0.00%
2019/12/25	1	164.00	1	164.00	163.50	0	1,208	0.00%
2019/12/24	2	159.25	2	161.50	162.00	0	1,206	0.00%
2019/12/23	0	0.00	1	163.00	160.00	-1	1,198	-0.08%
2019/12/20	1	157.00	1	159.00	158.00	0	1,189	0.00%
2019/12/19	0	0.00	2	159.50	158.00	-2	1,252	-0.16%
2019/12/18	2	158.25	4	158.25	157.00	-2	1,252	-0.16%
2019/12/17	2	157.50	0	155.50	155.50	2	1,258	0.16%
2019/12/13	2	155.00	3	154.00	154.00	-1	1,295	-0.08%
2019/12/12	1	156.00	0	0.00	156.00	1	1,365	0.07%
2019/12/09	0	0.00	3	157.50	157.50	-3	1,525	-0.20%
2019/12/06	2	153.75	1	155.50	154.50	1	1,510	0.07%
2019/12/05	1	160.00	0	0.00	161.50	1	1,425	0.07%
2019/12/04	0	0.00	3	156.33	158.00	-3	1,391	-0.22%
2019/12/03	2	152.25	0	0.00	153.50	2	1,372	0.15%
2019/12/02	1	150.00	1	149.00	152.00	0	1,377	0.00%
2019/11/29	2	150.25	2	152.50	151.50	0	1,378	0.00%
2019/11/28	0	0.00	2	157.50	154.00	-2	1,346	-0.15%
2019/11/27	1	155.50	4	153.50	154.50	-3	1,316	-0.23%
2019/11/22	2	152.50	2	154.25	153.50	0	1,307	0.00%
2019/11/21	7	149.64	4	149.63	153.50	3	1,281	0.23%
2019/11/20	6	149.92	1	151.00	147.50	5	1,265	0.40%
2019/11/19	1	148.00	0	0.00	150.50	1	1,286	0.08%
2019/11/18	0	0.00	2	149.99	150.50	-2	1,298	-0.16%
2019/11/15	1	144.00	0	0.00	143.50	1	1,273	0.08%
2019/11/13	1	148.00	1	149.50	147.50	0	1,268	0.00%
2019/11/12	1	146.00	0	0.00	148.00	1	1,260	0.08%
2019/11/11	1	145.50	3	147.50	146.00	-2	1,251	-0.16%
2019/11/07	0	0.00	3	146.17	146.00	-3	1,221	-0.25%
2019/11/06	1	141.00	0	0.00	140.00	1	1,184	0.08%
2019/11/05	0	0.00	1	142.00	142.50	-1	1,181	-0.08%
2019/11/04	1	136.00	0	0.00	137.00	1	1,180	0.08%
2019/10/31	1	133.50	0	0.00	133.50	1	1,177	0.08%
2019/10/25	1	136.00	1	138.00	136.00	0	1,176	0.00%
2019/10/22	0	0.00	2	138.00	137.00	-2	1,250	-0.16%
2019/10/15	0	0.00	0.3	136.00	136.00	-0.3	1,216	-0.02%
2019/10/14	1	137.50	2	136.75	137.50	-1	1,207	-0.08%
2019/10/08	1	138.50	0	0.00	138.00	1	1,189	0.08%
2019/10/07	1	140.50	0	0.00	140.50	1	1,194	0.08%
2019/10/03	1	138.00	0	0.00	139.50	1	1,177	0.08%
2019/10/02	1	141.50	0	0.00	141.50	1	1,161	0.09%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/27	0	0.00	0	143.00	143.00	0	1,144	0.00%
2019/09/25	0	0.00	1	143.50	144.50	-1	1,107	-0.09%
2019/09/24	1	146.00	2	149.75	143.00	-1	1,093	-0.09%
2019/09/23	0	0.00	1	147.50	148.50	-1	1,025	-0.10%
2019/09/20	3	148.50	0	0.00	148.50	3	1,003	0.30%
2019/09/18	2	145.75	2.1	145.06	146.50	-0.1	955	-0.01%
2019/09/17	0	0.00	1	149.50	146.50	-1	914	-0.11%
2019/09/16	4	148.25	3	144.67	147.00	1	835	0.12%
2019/09/12	15	139.00	13	138.58	141.00	2	709	0.28%
2019/09/06	1	134.50	0	0.00	134.00	1	630	0.16%
2019/09/04	3	133.00	2.1	133.73	134.00	0.9	610	0.15%
2019/09/03	1	129.50	2	131.00	133.00	-1	600	-0.17%
2019/09/02	0	0.00	2.6	128.00	128.00	-2.6	578	-0.45%
2019/08/30	2	127.25	0	0.00	127.00	2	576	0.35%
2019/08/27	0	0.00	2	127.50	128.00	-2	557	-0.36%
2019/08/23	0	0.00	1	127.00	126.50	-1	540	-0.19%
2019/08/22	1	123.00	4	123.63	124.00	-3	510	-0.59%
2019/08/21	1	129.00	0	0.00	129.00	1	474	0.21%
2019/08/20	3	129.67	2	129.00	129.00	1	444	0.22%
2019/08/19	0	0.00	1	128.50	129.00	-1	427	-0.23%
2019/08/16	1	127.00	0	0.00	127.50	1	418	0.24%
2019/08/13	1	127.00	0	0.00	127.00	1	404	0.25%
2019/08/08	6	130.08	6	130.50	130.50	0	397	0.00%
2019/08/07	6	131.58	5	129.50	129.50	1	393	0.25%
2019/08/06	1	129.00	3	130.33	130.50	-2	385	-0.52%
2019/07/31	1	125.00	1	126.50	126.50	0	371	0.00%
2019/07/30	3	128.17	5	128.80	126.50	-2	385	-0.52%
2019/07/29	0	0.00	1	131.00	131.00	-1	386	-0.26%
2019/07/26	1	128.00	1	130.00	128.00	0	407	0.00%
2019/07/25	1	129.00	1	130.00	129.00	0	396	0.00%
2019/07/24	16	127.56	13	127.81	128.50	3	375	0.80%
2019/07/23	0.2	123.50	1	124.00	124.00	-0.8	334	-0.24%
2019/07/17	0.1	122.00	0	0.00	122.00	0.1	320	0.05%
2019/07/16	3	122.00	0	0.00	123.00	3	316	0.95%
2019/07/15	0	121.50	0	0.00	121.50	0	319	0.01%
2019/07/12	1	123.00	0	0.00	122.00	1	329	0.30%
2019/07/11	0	0.00	1	121.00	123.00	-1	330	-0.30%
2019/07/05	1	119.00	0	0.00	119.00	1	327	0.31%
2019/06/14	0	0.00	1	115.50	115.50	-1	500	-0.20%
2019/06/10	1	113.00	0	0.00	113.50	1	523	0.19%
2019/06/05	0	0.00	1	116.00	115.00	-1	527	-0.19%
2019/06/04	1	114.00	0	0.00	114.50	1	533	0.19%
2019/05/30	0	0.00	1	116.00	116.50	-1	574	-0.17%
2019/05/29	1.3	115.73	1	116.50	115.50	0.3	580	0.05%
2019/05/22	0	0.00	1	114.50	114.00	-1	591	-0.17%
2019/05/13	2	111.00	2	111.50	110.00	0	691	0.00%
2019/05/09	1	115.00	0	0.00	112.50	1	688	0.15%
2019/05/07	1	119.50	2	120.25	119.00	-1	687	-0.15%
2019/05/06	3	122.00	2	122.50	120.50	1	673	0.15%
2019/05/03	0	0.00	4	122.25	124.00	-4	659	-0.61%
2019/04/30	0	0.00	1	116.00	116.00	-1	626	-0.16%
2019/04/29	3	114.17	0	0.00	113.50	3	627	0.48%
2019/04/26	0	0.00	1	118.00	117.00	-1	620	-0.16%
2019/04/18	2	119.25	2	118.50	117.00	0	623	0.00%
2019/04/15	1	122.50	0	0.00	123.00	1	615	0.16%
2019/04/11	1	123.50	0	0.00	123.00	1	618	0.16%
2019/04/10	0	0.00	0.1	123.50	123.50	-0.1	615	-0.01%
2019/04/03	0	0.00	1	125.50	126.00	-1	591	-0.17%
2019/03/29	0	0.00	2	129.50	125.50	-2	569	-0.35%
2019/03/28	1	127.00	0	0.00	126.50	1	554	0.18%
2019/03/27	0	0.00	5	126.00	125.50	-5	544	-0.92%
2019/03/26	0.1	122.00	0	0.00	122.00	0.1	509	0.01%
2019/03/25	5	122.50	0	0.00	121.50	5	507	0.99%
2019/03/22	0	122.00	1	122.00	122.00	-1	498	-0.20%
2019/03/18	0	118.50	0	0.00	118.50	0	470	0.00%
2019/03/15	1	119.50	0	0.00	119.00	1	467	0.21%
2019/03/14	1.3	118.61	0	0.00	119.00	1.3	463	0.28%
2019/03/12	0	0.00	1	118.00	117.50	-1	462	-0.22%
2019/03/07	1	122.50	0	0.00	119.50	1	472	0.21%
2019/03/06	0	122.50	2	121.25	123.00	-2	459	-0.43%
2019/02/26	0	0.00	5	117.00	118.00	-5	443	-1.13%
2019/02/25	6	117.42	0	0.00	118.50	6	440	1.36%
2019/02/20	1	117.00	5	117.00	118.50	-4	433	-0.92%
2019/02/19	7	118.00	0	0.00	118.00	7	428	1.63%
2019/02/13	10	114.00	15	114.57	116.00	-5	388	-1.29%
2019/02/12	5	108.00	0	0.00	109.00	5	380	1.32%
2019/01/29	0	0.00	3	106.00	105.50	-3	373	-0.80%
2019/01/28	2	106.00	0.2	107.00	106.50	1.8	370	0.49%
2019/01/25	3	103.17	0	0.00	104.00	3	370	0.81%
2019/01/23	0	0.00	2	102.50	103.00	-2	381	-0.52%
2019/01/21	0.1	101.00	0	0.00	101.50	0.1	383	0.03%
2019/01/18	1	100.50	0	0.00	100.50	1	386	0.26%
2019/01/08	0	0.00	8	99.00	98.80	-8	401	-1.99%
2019/01/07	6	99.90	0	0.00	99.60	6	402	1.49%
2018/12/25	1	101.50	0	0.00	101.50	1	471	0.21%
2018/12/24	0	0.00	1	102.50	103.00	-1	472	-0.21%
2018/12/21	1	103.50	0	0.00	103.00	1	478	0.21%
2018/12/20	1	104.00	3	105.00	103.00	-2	477	-0.42%
2018/12/19	2	108.25	1	107.00	106.50	1	475	0.21%
2018/12/17	0.1	102.00	0	0.00	102.00	0.1	463	0.02%
2018/12/12	0	104.00	0	104.00	104.00	0	480	0.00%
2018/12/03	2	108.75	1	108.50	109.00	1	609	0.16%
2018/11/30	7	106.00	10	104.75	105.50	-3	607	-0.49%
2018/11/29	15	104.17	6	104.00	103.50	9	604	1.49%
2018/11/28	4	102.25	4	102.75	103.50	0	605	0.00%
2018/11/14	1	101.00	1	102.00	101.00	0	787	0.00%
2018/11/13	0	0.00	7	97.46	99.60	-7	791	-0.88%
2018/11/12	0	0.00	26	99.65	99.60	-26	791	-3.29%
2018/11/09	0	0.00	2	101.50	102.00	-2	792	-0.25%
2018/11/07	0	0.00	0	110.00	110.00	0	771	0.00%
2018/11/05	0	0.00	1	110.00	109.00	-1	810	-0.12%
2018/11/02	13	113.00	5	112.30	111.00	8	839	0.95%
2018/11/01	1	109.00	2	109.50	110.50	-1	846	-0.12%
2018/10/29	0	0.00	1	103.00	101.50	-1	866	-0.12%
2018/10/25	0	0.00	1	104.00	104.00	-1	880	-0.11%
2018/10/24	1	108.50	1	108.50	107.00	0	877	0.00%
2018/10/22	0	0.00	1	109.50	109.00	-1	899	-0.11%
2018/10/17	0	0.00	2	108.50	108.00	-2	896	-0.22%
2018/10/16	1	108.50	0	0.00	107.50	1	906	0.11%
2018/10/15	1	105.50	0	0.00	105.50	1	905	0.11%
2018/10/12	1	103.00	4	105.63	106.00	-3	908	-0.33%
2018/10/11	1	100.00	17	100.71	101.00	-16	900	-1.78%
2018/10/05	0	0.00	6	111.00	111.50	-6	881	-0.68%
2018/10/02	4	119.00	0	0.00	119.00	4	864	0.46%
2018/09/20	0	0.00	1	121.50	120.50	-1	930	-0.11%
2018/09/19	0	0.00	2	121.50	121.00	-2	936	-0.21%
2018/09/18	1	120.00	0	0.00	119.00	1	940	0.11%
2018/09/17	1	120.00	0	0.00	121.50	1	943	0.11%
2018/09/14	4	119.00	2	121.50	123.00	2	941	0.21%
2018/09/13	2	116.50	0	0.00	116.50	2	935	0.21%
2018/09/12	3	118.83	1	121.50	117.00	2	929	0.22%
2018/09/11	2	123.00	4	124.00	122.50	-2	908	-0.22%
2018/09/10	9	127.21	13	124.38	123.50	-4	902	-0.44%
2018/09/07	30	131.85	0	0.00	131.00	30	889	3.38%
2018/09/06	0	0.00	1	139.00	139.00	-1	867	-0.12%
2018/09/05	1	140.00	0	0.00	139.00	1	868	0.12%
2018/08/30	1	141.00	1	143.50	140.50	0	935	0.00%
2018/08/29	2	149.75	24	150.23	150.50	-22	907	-2.42%
2018/08/28	0	0.00	3	148.17	148.00	-3	888	-0.34%
2018/08/27	0	0.00	2	144.00	146.50	-2	912	-0.22%
2018/08/24	0	0.00	1	141.50	140.00	-1	961	-0.10%
2018/08/23	1	141.50	0	0.00	140.50	1	972	0.10%
2018/08/22	1	143.00	1	142.50	141.50	0	986	0.00%
2018/08/21	5	141.30	0	0.00	143.00	5	1,004	0.50%
2018/08/20	2	140.00	10	140.60	140.00	-8	1,012	-0.79%
2018/08/17	6	142.08	0	0.00	142.00	6	1,020	0.59%
2018/08/16	6	141.33	0	0.00	142.00	6	1,051	0.57%
2018/08/15	3	141.50	4	141.50	141.50	-1	1,070	-0.09%
2018/08/13	1	146.50	1	146.50	142.00	0	1,112	0.00%
2018/08/10	2	149.50	1	151.00	148.00	1	1,110	0.09%
2018/08/09	0.1	151.00	4	151.38	151.00	-3.9	1,134	-0.34%
2018/08/07	2	147.00	11	148.73	148.00	-9	1,182	-0.76%
2018/08/06	0	0.00	5	145.50	146.00	-5	1,207	-0.41%
2018/08/03	1	144.50	12	145.04	145.50	-11	1,234	-0.89%
2018/08/02	0	0.00	3	144.17	144.00	-3	1,267	-0.24%
2018/08/01	2	143.25	1	143.00	143.00	1	1,329	0.08%
2018/07/31	0.4	142.00	1	140.00	142.50	-0.6	1,390	-0.04%
2018/07/27	0	0.00	3	143.17	144.00	-3	1,481	-0.20%
2018/07/26	0	0.00	1	141.50	140.50	-1	1,503	-0.07%
2018/07/25	1	138.50	0	0.00	140.00	1	1,564	0.06%
2018/07/23	1	137.00	0	0.00	137.00	1	1,599	0.06%
2018/07/17	0	0.00	1	143.00	142.50	-1	1,619	-0.06%
2018/07/16	0	0.00	1	144.00	142.50	-1	1,623	-0.06%
2018/07/13	6	141.83	0	0.00	142.50	6	1,623	0.37%
2018/07/12	0	0.00	2	139.50	141.00	-2	1,622	-0.12%
2018/07/10	3	136.67	1	137.50	136.50	2	1,641	0.12%
2018/07/09	5	135.71	0	0.00	135.50	5	1,651	0.31%
2018/07/06	0	0.00	3	137.50	141.50	-3	1,655	-0.18%
2018/07/05	2	139.00	9	138.17	137.50	-7	1,666	-0.42%
2018/07/02	2	145.75	0	0.00	144.50	2	1,706	0.12%
2018/06/28	6	139.17	0	0.00	138.50	6	1,715	0.35%
2018/06/27	12	143.88	0	0.00	142.00	12	1,706	0.70%
2018/06/26	0	0.00	1	142.50	144.50	-1	1,704	-0.06%
2018/06/25	1	146.50	0	0.00	145.50	1	1,703	0.06%
2018/06/22	11	146.73	1	147.00	145.50	10	1,720	0.58%
2018/06/21	0	0.00	1	147.50	148.00	-1	1,719	-0.06%
2018/06/19	1	143.50	1	144.50	145.00	0	1,745	0.00%
2018/06/15	0	148.50	0	0.00	147.50	0	1,743	0.00%
2018/06/14	0.1	147.00	0	0.00	145.50	0.1	1,745	0.01%
2018/06/13	0.5	152.00	0	0.00	150.50	0.5	1,737	0.03%
2018/06/12	6	151.00	0	0.00	151.00	6	1,742	0.34%
2018/06/11	1	152.50	0	0.00	152.00	1	1,735	0.06%
2018/06/08	2	151.50	3	153.00	153.50	-1	1,734	-0.06%
2018/06/07	4	152.00	0	0.00	151.00	4	1,769	0.23%
2018/06/06	5	158.50	2	158.75	158.00	3	1,731	0.17%
2018/06/05	2	158.25	1	158.50	157.50	1	1,726	0.06%
2018/06/04	2	163.75	2	165.00	163.00	0	1,714	0.00%
2018/06/01	5	157.30	2	161.75	161.00	3	1,698	0.18%
2018/05/30	6	151.00	2	150.75	151.00	4	1,618	0.25%
2018/05/29	0	0.00	2	153.00	153.00	-2	1,608	-0.12%
2018/05/28	2	154.00	0	0.00	154.00	2	1,585	0.13%
2018/05/25	2	156.50	0	0.00	156.00	2	1,575	0.13%
2018/05/24	3	152.17	9	154.78	156.00	-6	1,564	-0.38%
2018/05/23	1	149.50	2	152.75	149.50	-1	1,533	-0.07%
2018/05/22	1	156.00	3	154.50	154.50	-2	1,512	-0.13%
2018/05/21	0.3	155.50	1	155.00	155.50	-0.7	1,507	-0.05%
2018/05/18	1.3	156.31	3	154.83	154.00	-1.7	1,481	-0.11%
2018/05/17	2	158.75	1	159.00	158.00	1	1,468	0.07%
2018/05/16	3	155.67	11	150.86	156.00	-8	1,439	-0.56%
2018/05/14	4	151.38	5	152.00	153.50	-1	1,418	-0.07%
2018/05/11	1.5	148.67	1	148.50	148.00	0.5	1,385	0.04%
2018/05/10	3	148.33	0	0.00	149.50	3	1,392	0.22%
2018/05/09	2	147.75	11	149.09	148.50	-9	1,354	-0.66%
2018/05/08	2	142.25	2	143.00	140.00	0	1,279	0.00%
2018/05/07	5	142.80	1	138.50	144.50	4	1,219	0.33%
2018/05/04	8	137.13	3	137.83	140.50	5	1,175	0.43%
2018/05/03	5	137.00	0	0.00	137.00	5	1,130	0.44%
2018/05/02	3	135.00	1	136.00	136.00	2	1,101	0.18%
2018/04/30	1	131.00	2	130.50	132.00	-1	1,039	-0.10%
2018/04/26	2	127.00	0	0.00	125.00	2	1,010	0.20%
2018/04/24	2	126.00	2	124.50	126.00	0	1,002	0.00%
2018/04/23	1	126.50	4	126.38	126.50	-3	992	-0.30%
2018/04/20	3	128.50	1	129.00	128.00	2	997	0.20%
2018/04/19	1.5	129.33	0	0.00	129.50	1.5	993	0.15%
2018/04/18	1	128.50	1	128.00	128.50	0	996	0.00%
2018/04/17	0	0.00	2	128.50	128.00	-2	1,007	-0.20%
2018/04/16	0	0.00	1	132.50	131.00	-1	1,003	-0.10%
2018/04/13	3	133.00	1	131.50	132.00	2	1,016	0.20%
2018/04/12	3	131.67	2	131.50	132.00	1	1,064	0.09%
2018/04/11	1	129.50	2	130.50	129.00	-1	1,040	-0.10%
2018/04/10	3	128.83	1	129.00	129.00	2	1,032	0.19%
2018/04/09	1	130.00	0	0.00	130.50	1	1,059	0.09%
2018/04/03	1	125.50	3	126.00	127.00	-2	1,035	-0.19%
2018/04/02	1	128.00	2	127.75	127.50	-1	1,034	-0.10%
2018/03/31	0	0.00	3	127.50	129.00	-3	1,030	-0.29%
2018/03/30	3	125.33	4	125.75	124.00	-1	1,020	-0.10%
2018/03/29	3	124.00	5	125.00	125.00	-2	1,034	-0.19%
2018/03/28	1	123.00	0	0.00	123.00	1	1,036	0.10%
2018/03/27	1	126.00	1	123.00	125.00	0	1,036	0.00%
2018/03/23	1	119.50	1	119.00	120.00	0	1,027	0.00%
2018/03/22	3	126.17	0	0.00	123.50	3	1,016	0.30%
2018/03/21	1	127.00	1	128.00	127.50	0	998	0.00%
2018/03/20	2	126.50	1	126.50	127.00	1	999	0.10%
2018/03/19	0	0.00	2	130.25	127.00	-2	1,002	-0.20%
2018/03/15	0	0.00	0	130.00	130.00	0	1,006	0.00%
2018/03/14	13	129.35	0	0.00	130.00	13	1,024	1.27%
2018/03/13	2	130.50	12	130.38	131.00	-10	1,033	-0.97%
2018/03/12	1	126.00	6	126.00	126.00	-5	1,014	-0.49%
2018/03/09	2	124.25	1	124.50	124.50	1	1,050	0.10%
2018/03/08	1	125.50	0	0.00	125.50	1	1,059	0.09%
2018/03/07	3	125.00	2.1	124.49	124.50	1	1,053	0.09%
2018/02/26	1	120.50	1	120.50	119.50	0	1,165	0.00%
2018/02/23	0	0.00	1	119.00	119.00	-1	1,184	-0.08%
2018/02/22	1	118.00	0	0.00	118.00	1	1,238	0.08%
2018/02/21	1	120.00	1.1	119.52	120.00	-0.1	1,258	0.00%
2018/02/12	0	0.00	1	118.00	115.00	-1	1,285	-0.08%
2018/02/09	2	113.75	4	114.75	115.50	-2	1,324	-0.15%
2018/02/08	0	0.00	1	117.50	118.00	-1	1,402	-0.07%
2018/02/07	3	118.17	1	119.50	117.00	2	1,568	0.13%
2018/02/06	4.1	114.45	0	0.00	112.50	4.1	1,581	0.26%
2018/02/05	1	120.00	1	120.50	121.50	0	1,593	0.00%
2018/02/02	1	124.00	3	123.67	124.00	-2	1,641	-0.12%
2018/01/31	9	118.50	9	119.78	120.50	0	1,752	0.00%
2018/01/29	0	0.00	3	120.50	121.50	-3	1,843	-0.16%
2018/01/26	10	118.00	8	119.00	118.50	2	1,858	0.11%
2018/01/22	0	0.00	1	122.00	122.00	-1	1,915	-0.05%
2018/01/19	0	0.00	4	122.38	120.50	-4	1,921	-0.21%
2018/01/18	1	120.50	0	0.00	120.00	1	1,915	0.05%
2018/01/16	3	120.50	11	119.82	121.00	-8	1,942	-0.41%
2018/01/11	4	115.50	2	117.00	118.50	2	1,961	0.10%
2018/01/10	1	116.00	0	0.00	115.00	1	1,954	0.05%
2018/01/09	24	117.54	8	117.00	116.50	16	1,946	0.82%
2018/01/08	3	120.00	7	119.71	119.00	-4	1,928	-0.21%
2018/01/05	10	128.00	0	0.00	129.00	10	1,869	0.53%
2018/01/04	2	127.50	2	129.50	129.50	0	1,867	0.00%
2018/01/03	0	0.00	22	127.68	130.50	-22	1,864	-1.18%