宜鼎 (5289)-大昌券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
372張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	284.00	0	0.00	282.00	3	699	0.43%
2024/05/14	1	282.50	1	284.00	285.50	0	705	0.00%
2024/05/09	1	289.00	0	0.00	289.00	1	704	0.14%
2024/05/08	1	291.50	2	293.25	292.00	-1	704	-0.14%
2024/05/07	1	291.50	1	294.00	293.00	0	703	0.00%
2024/05/02	1	291.50	0	0.00	288.50	1	714	0.14%
2024/04/29	1	289.50	1	292.50	294.00	0	722	0.00%
2024/04/24	1	287.50	0	0.00	288.00	1	733	0.14%
2024/04/23	1	282.50	0	0.00	284.00	1	734	0.14%
2024/04/18	0	0.00	1	291.00	297.00	-1	715	-0.14%
2024/04/16	3	302.17	0	0.00	296.50	3	705	0.43%
2024/04/12	3	315.33	1	320.50	313.50	2	710	0.28%
2024/04/11	1	319.00	0	317.50	315.00	1	711	0.14%
2024/04/10	0	0.00	6	317.75	318.00	-6	707	-0.85%
2024/04/09	3	315.50	3	318.00	313.50	0	704	0.00%
2024/04/08	2	313.25	2	315.25	316.50	0	706	0.00%
2024/04/03	1	318.00	1	315.50	316.50	0	703	0.00%
2024/04/01	0	0.00	4	311.00	312.50	-4	697	-0.57%
2024/03/29	3	307.00	0	0.00	305.50	3	697	0.43%
2024/03/28	5	312.40	3	314.50	310.50	2	700	0.29%
2024/03/27	3	313.00	7	314.93	313.00	-4	716	-0.56%
2024/03/26	0	0.00	3	310.83	313.50	-3	696	-0.43%
2024/03/25	0	0.00	1	306.00	308.50	-1	681	-0.15%
2024/03/22	1	304.00	0	302.00	301.00	1	676	0.14%
2024/03/21	0	0.00	3	304.00	300.00	-3	675	-0.44%
2024/03/20	3	297.67	1	297.50	295.50	2	661	0.30%
2024/03/19	1	300.00	0	0.00	299.50	1	659	0.15%
2024/03/18	1	293.00	2	297.00	298.00	-1	651	-0.15%
2024/03/15	2	291.25	0	0.00	291.50	2	662	0.30%
2024/03/14	0	0.00	0.1	294.00	293.50	-0.1	666	-0.02%
2024/03/12	0	0.00	1	295.00	295.00	-1	678	-0.15%
2024/03/11	1	293.50	0.1	291.50	290.00	0.9	679	0.13%
2024/03/08	0	0.00	3	301.17	296.50	-3	665	-0.45%
2024/03/07	1.1	303.00	1	302.50	302.00	0.1	678	0.01%
2024/03/06	3	308.17	0	0.00	307.50	3	675	0.44%
2024/03/05	5	311.40	5	315.00	311.50	0	689	0.00%
2024/03/04	1	312.00	5	314.40	311.50	-4	680	-0.59%
2024/03/01	1	307.50	0	0.00	308.00	1	672	0.15%
2024/02/26	1	303.50	0	0.00	303.00	1	679	0.15%
2024/02/23	6	308.58	1	310.50	307.00	5	678	0.74%
2024/02/22	1	315.00	3	314.33	312.50	-2	674	-0.30%
2024/02/21	8	314.06	2	313.00	311.00	6	702	0.85%
2024/02/20	6	317.33	5	318.00	316.00	1	711	0.14%
2024/02/19	3	336.50	6.3	337.17	339.50	-3.3	695	-0.47%
2024/02/02	0	308.00	5	310.50	308.50	-5	673	-0.74%
2024/01/31	2	304.50	0	0.00	304.00	2	705	0.28%
2024/01/30	3	307.17	0	0.00	306.50	3	763	0.39%
2024/01/26	0	0.00	5	310.00	311.00	-5	792	-0.63%
2024/01/25	5	306.50	0	0.00	308.00	5	806	0.62%
2024/01/22	0	0.00	4	315.63	316.00	-4	857	-0.47%
2024/01/19	0	0.00	1.3	308.54	309.00	-1.3	859	-0.15%
2024/01/18	0	0.00	0	305.00	305.50	0	879	0.00%
2024/01/17	4	306.25	4	309.13	308.00	0	912	0.00%
2024/01/16	0	0.00	2	310.00	309.00	-2	917	-0.22%
2024/01/15	1	306.00	1	308.00	308.50	0	920	0.00%
2024/01/09	0	0.00	1	308.50	308.50	-1	944	-0.11%
2024/01/08	0	0.00	0	299.00	300.00	0	939	0.00%
2024/01/05	1	296.84	0	0.00	291.50	1	938	0.11%
2024/01/02	3	307.67	0	0.00	306.00	3	945	0.32%
2023/12/29	2	311.25	1	312.50	312.00	1	946	0.11%
2023/12/28	0.2	313.50	3	311.83	312.00	-2.8	949	-0.29%
2023/12/27	2	308.50	0	0.00	310.00	2	965	0.21%
2023/12/26	1	304.50	2	309.25	310.00	-1	970	-0.10%
2023/12/25	2	308.25	2	310.25	306.50	0	972	0.00%
2023/12/22	0	0.00	6	312.25	315.00	-6	974	-0.62%
2023/12/20	2	302.50	2	307.50	302.00	0	971	0.00%
2023/12/19	2	304.75	0	0.00	303.00	2	978	0.20%
2023/12/18	1	305.50	0	0.00	306.00	1	993	0.10%
2023/12/15	1	310.50	0	0.00	308.00	1	1,003	0.10%
2023/12/14	2	308.50	2	311.50	310.00	0	1,022	0.00%
2023/12/13	2	307.75	0	0.00	308.00	2	1,048	0.19%
2023/12/12	2	319.00	0	0.00	309.00	2	1,096	0.18%
2023/12/11	1	319.00	1	321.50	319.50	0	1,107	0.00%
2023/12/08	4	320.25	3	321.50	320.00	1	1,108	0.09%
2023/12/07	2	320.50	7	320.71	318.00	-5	1,115	-0.45%
2023/12/06	0	0.00	0.1	318.50	318.00	-0.1	1,111	-0.01%
2023/12/05	1.3	316.77	1	319.00	318.00	0.3	1,112	0.03%
2023/12/04	2	317.00	3.1	318.73	319.50	-1.1	1,113	-0.10%
2023/12/01	3	308.00	0	0.00	307.50	3	1,097	0.27%
2023/11/30	2	313.75	3	316.17	312.00	-1	1,113	-0.09%
2023/11/29	1	310.50	4	314.00	311.00	-3	1,106	-0.27%
2023/11/27	4.1	309.71	0	0.00	303.50	4.1	1,174	0.35%
2023/11/24	1	312.00	1	316.00	314.00	0	1,219	0.00%
2023/11/22	2.1	314.29	0	0.00	312.50	2.1	1,228	0.17%
2023/11/21	1	322.50	0	0.00	318.00	1	1,231	0.08%
2023/11/20	5	326.60	7	325.29	323.50	-2	1,219	-0.16%
2023/11/17	4	311.25	2	313.00	310.50	2	1,198	0.17%
2023/11/16	0	0.00	2	314.75	314.00	-2	1,187	-0.17%
2023/11/15	1	306.00	3	309.83	308.00	-2	1,180	-0.17%
2023/11/14	1	305.50	0	0.00	305.00	1	1,187	0.08%
2023/11/10	2	307.00	1	305.50	304.00	1	1,189	0.08%
2023/11/09	2	311.75	1	314.00	310.50	1	1,182	0.08%
2023/11/08	0	0.00	1	323.00	316.50	-1	1,181	-0.08%
2023/11/07	1	317.00	5.1	308.10	317.00	-4.1	1,163	-0.35%
2023/11/06	3	299.33	0	0.00	297.00	3	1,133	0.26%
2023/11/03	1	304.00	1	307.50	307.00	0	1,136	0.00%
2023/11/02	0	0.00	3.1	306.61	307.50	-3.1	1,136	-0.27%
2023/11/01	6.1	300.63	4	297.00	298.50	2.1	1,152	0.18%
2023/10/31	3	301.67	6.2	302.58	298.00	-3.2	1,141	-0.28%
2023/10/30	0	0.00	0.2	292.13	293.00	-0.2	1,129	-0.02%
2023/10/27	2.2	288.61	0	0.00	281.00	2.2	1,152	0.19%
2023/10/26	0.2	294.33	1	298.00	293.00	-0.9	1,202	-0.07%
2023/10/25	2	298.50	6.1	297.63	302.00	-4.1	1,234	-0.33%
2023/10/24	0	0.00	1	280.50	280.50	-1	1,212	-0.08%
2023/10/23	1	272.50	1	274.50	274.00	0	1,212	0.00%
2023/10/20	1	273.00	1	276.50	276.00	0	1,221	0.00%
2023/10/18	3	286.00	0	0.00	281.00	3	1,243	0.24%
2023/10/17	1	293.00	1	294.00	292.50	0	1,240	0.00%
2023/10/16	2	287.50	1	289.00	288.00	1	1,243	0.08%
2023/10/13	2	293.00	2	297.00	292.00	0	1,254	0.00%
2023/10/12	1	296.50	2	299.50	299.50	-1	1,262	-0.08%
2023/10/11	2	297.75	0	0.00	294.50	2	1,281	0.16%
2023/10/06	1	302.50	1	304.50	303.00	0	1,295	0.00%
2023/10/05	0	0.00	0	305.50	303.00	0	1,316	0.00%
2023/10/04	1	306.50	0	0.00	307.00	1	1,336	0.07%
2023/10/03	2	308.50	3	310.67	307.50	-1	1,366	-0.07%
2023/10/02	3	307.83	3	307.17	307.00	0	1,414	0.00%
2023/09/28	1	298.50	0.1	298.50	296.50	0.9	1,425	0.06%
2023/09/27	0	306.50	0	0.00	300.00	0	1,461	0.00%
2023/09/26	3	310.83	3	312.50	307.00	0	1,492	0.00%
2023/09/25	1	309.00	1	309.88	308.00	0	1,504	0.00%
2023/09/22	0	301.00	2	301.24	302.00	-2	1,499	-0.14%
2023/09/21	3	296.00	4	299.38	301.50	-1	1,508	-0.07%
2023/09/19	2	307.00	1	309.50	309.00	1	1,515	0.07%
2023/09/18	2	314.25	3	315.50	312.00	-1	1,534	-0.07%
2023/09/15	3.1	303.60	4	302.38	309.00	-0.9	1,546	-0.06%
2023/09/14	1	280.00	4	283.75	289.50	-3	1,561	-0.19%
2023/09/13	1	277.00	1	279.00	275.00	0	1,576	0.00%
2023/09/11	1	269.50	1	272.50	271.50	0	1,599	0.00%
2023/09/08	1	269.50	3	273.17	274.00	-2	1,610	-0.12%
2023/09/07	2	273.00	0	0.00	271.00	2	1,629	0.12%
2023/09/05	1	277.50	4	278.75	276.50	-3	1,629	-0.18%
2023/09/04	4	272.63	3	273.50	275.00	1	1,626	0.06%
2023/09/01	4	275.00	4	275.13	268.50	0	1,633	0.00%
2023/08/31	0	0.00	1	277.12	280.00	-1	1,635	-0.06%
2023/08/30	3	274.17	4	271.00	271.00	-1	1,606	-0.06%
2023/08/29	5	253.10	5	253.20	254.00	0	1,584	0.00%
2023/08/28	3	240.50	3	242.50	245.00	0	1,602	0.00%
2023/08/25	5	246.40	3	247.33	245.00	2	1,682	0.12%
2023/08/24	2	250.50	3	252.83	253.50	-1	1,713	-0.06%
2023/08/23	1	241.00	0	0.00	248.00	1	1,809	0.06%
2023/08/21	0	0.00	3	243.83	241.50	-3	1,897	-0.16%
2023/08/18	4	268.75	1	273.50	264.00	3	1,886	0.16%
2023/08/15	0	0.00	2	261.00	261.50	-2	1,942	-0.10%
2023/08/14	4	256.50	2	259.00	256.50	2	1,963	0.10%
2023/08/10	1	263.50	0	0.00	260.50	1	2,013	0.05%
2023/08/07	2	277.75	1	274.00	280.50	1	1,986	0.05%
2023/08/02	5	298.90	2	302.50	288.50	3	1,959	0.15%
2023/08/01	3	304.67	0	0.00	300.00	3	1,962	0.15%
2023/07/31	4	325.13	3	329.17	315.00	1	1,938	0.05%
2023/07/28	2	314.75	3	317.00	315.50	-1	1,880	-0.05%
2023/07/27	0	0.00	1	308.50	303.50	-1	1,831	-0.05%
2023/07/26	0	306.00	1	299.50	299.50	-1	1,834	-0.05%
2023/07/24	1	297.50	0	0.00	301.00	1	1,861	0.05%
2023/07/21	1	299.00	0	0.00	302.50	1	1,859	0.05%
2023/07/20	0	0.00	0	310.50	306.50	0	1,861	0.00%
2023/07/19	0	0.00	0.2	309.18	307.00	-0.2	1,871	-0.01%
2023/07/18	2	317.25	2	323.25	314.50	0	1,908	0.00%
2023/07/17	2.2	319.81	0	0.00	317.00	2.2	1,916	0.11%
2023/07/13	1	318.00	1	316.50	318.00	0	1,911	0.00%
2023/07/11	1	303.50	0	0.00	304.00	1	1,916	0.05%
2023/07/10	2	306.25	4	300.88	299.50	-2	1,921	-0.10%
2023/07/07	12	324.00	2	321.50	310.50	10	1,961	0.51%
2023/07/06	1	349.50	1	356.00	344.00	0	1,962	0.00%
2023/07/05	3	358.33	4	356.88	361.00	-1	1,985	-0.05%
2023/07/04	1	352.00	2	348.25	352.00	-1	1,978	-0.05%
2023/07/03	2	328.00	2	329.50	338.00	0	1,978	0.00%
2023/06/29	0	0.00	1	327.00	326.00	-1	2,142	-0.05%
2023/06/28	2	330.00	2	326.25	323.50	0	2,158	0.00%
2023/06/27	4	332.63	2	332.00	327.00	2	2,202	0.09%
2023/06/26	6	349.17	1	354.50	342.50	5	2,282	0.22%
2023/06/21	5	348.50	4	351.88	354.50	1	2,341	0.04%
2023/06/20	7	352.43	5	345.70	343.00	2	2,334	0.09%
2023/06/19	2	346.50	5	335.80	343.00	-3	2,308	-0.13%
2023/06/16	1	331.00	3	328.00	333.00	-2	2,333	-0.09%
2023/06/13	0	0.00	2	322.50	326.00	-2	2,375	-0.08%
2023/06/08	2	321.00	1	327.50	314.00	1	2,378	0.04%
2023/06/05	2	335.00	3	339.00	333.50	-1	2,386	-0.04%
2023/06/02	2	331.00	1	340.00	329.50	1	2,369	0.04%
2023/06/01	3	335.50	1	334.00	333.50	2	2,339	0.09%
2023/05/31	6	335.42	8	336.63	335.00	-2	2,317	-0.09%
2023/05/30	6	324.17	2	333.00	325.50	4	2,238	0.18%
2023/05/29	12	328.17	10	325.45	326.00	2	2,210	0.09%
2023/05/26	0	0.00	7	316.29	333.50	-7	2,135	-0.33%
2023/05/25	3	306.50	1	303.50	303.50	2	2,043	0.10%
2023/05/24	0	0.00	1	304.00	304.00	-1	2,026	-0.05%
2023/05/23	1	302.00	2	305.50	306.50	-1	2,026	-0.05%
2023/05/22	11	308.86	8	314.88	304.00	3	2,002	0.15%
2023/05/19	6	306.42	1	305.50	307.50	5	1,947	0.26%
2023/05/18	0	0.00	1	305.00	304.50	-1	1,934	-0.05%
2023/05/17	2	302.50	1	302.50	302.00	1	1,906	0.05%
2023/05/16	1	303.00	1	304.00	299.50	0	1,881	0.00%
2023/05/12	0	0.00	4	290.50	290.50	-4	1,820	-0.22%
2023/05/11	1	277.50	0	0.00	279.00	1	1,803	0.06%
2023/05/10	1	281.00	0	0.00	284.50	1	1,795	0.06%
2023/05/09	1	287.50	0	0.00	286.50	1	1,790	0.06%
2023/05/08	2	296.00	2	299.00	293.00	0	1,780	0.00%
2023/05/05	0	0.00	0	294.50	288.50	0	1,760	0.00%
2023/05/04	2	293.25	0	0.00	293.50	2	1,759	0.11%
2023/04/28	1	295.50	1	299.00	299.00	0	1,744	0.00%
2023/04/25	1	290.50	0	0.00	280.50	1	1,675	0.06%
2023/04/24	0	0.00	9	283.00	289.00	-9	1,655	-0.54%
2023/04/21	1	287.00	0	0.00	286.00	1	1,638	0.06%
2023/04/19	1	306.00	0	0.00	306.00	1	1,562	0.06%
2023/04/13	0	0.00	0	320.00	319.00	0	1,456	0.00%
2023/04/12	4	326.63	5	322.30	322.00	-1	1,427	-0.07%
2023/04/07	6	312.92	4	312.88	308.00	2	1,224	0.16%
2023/04/06	3	315.83	4	317.25	320.50	-1	1,185	-0.08%
2023/03/31	7	327.07	12	320.46	314.00	-5	1,143	-0.44%
2023/03/30	14	317.36	3	320.33	323.00	11	1,036	1.06%
2023/03/29	1	294.00	1	297.00	294.00	0	943	0.00%
2023/03/28	2	297.00	4	294.88	292.00	-2	911	-0.22%
2023/03/27	2	303.25	9	296.50	286.00	-7	851	-0.82%
2023/03/24	3	292.00	5	289.30	301.50	-2	747	-0.27%
2023/03/23	4	275.00	5	276.00	274.50	-1	646	-0.15%
2023/03/22	2	272.25	4	273.75	271.00	-2	607	-0.33%
2023/03/21	3	273.83	3	269.00	266.00	0	562	0.00%
2023/03/20	2	258.75	6	257.08	259.00	-4	491	-0.81%
2023/03/17	10	252.75	6	253.83	255.50	4	456	0.88%
2023/03/14	0	231.00	1	231.00	229.00	-1	379	-0.26%
2023/03/13	2	236.75	2	239.75	235.50	0	368	0.00%
2023/03/10	1	251.48	3	242.83	241.00	-2	358	-0.56%
2023/03/09	3	238.83	3	242.17	241.00	0	320	0.00%
2023/03/08	1	227.00	0	0.00	226.50	1	287	0.35%
2023/03/07	2	222.55	3	222.50	224.00	-1	284	-0.34%
2023/03/06	4	223.38	0	0.00	222.00	4	276	1.45%
2023/03/03	0	0.00	2	221.50	223.50	-2	271	-0.74%
2023/03/01	0	218.00	0	0.00	217.50	0	248	0.00%
2023/02/24	1	216.51	1	219.50	224.50	0	233	0.00%
2023/02/23	1	204.00	0	0.00	204.50	1	206	0.49%
2023/02/21	3	205.00	0	204.00	203.50	3	210	1.42%
2023/02/16	3	195.33	0	0.00	195.50	3	217	1.38%
2023/02/06	2	201.75	0	0.00	200.00	2	219	0.91%
2023/02/02	1	198.00	0	0.00	198.00	1	207	0.48%
2023/01/13	1	185.00	0	0.00	186.50	1	183	0.55%
2023/01/05	0	0.00	0	184.00	183.00	0	202	0.00%
2022/12/20	0	0.00	4	185.50	182.50	-4	212	-1.88%
2022/12/06	1	194.00	1	199.00	193.50	0	202	0.00%
2022/12/02	1	197.00	1	197.00	196.50	0	191	-0.02%
2022/11/30	0	0.00	4	187.25	188.00	-4	183	-2.18%
2022/11/29	5	186.40	0	0.00	187.00	5	181	2.75%
2022/11/18	1	182.00	0	0.00	183.00	1	175	0.57%
2022/11/17	1	181.50	1	181.50	181.50	0	172	0.00%
2022/11/16	1	181.50	2	177.50	185.00	-1	166	-0.60%
2022/11/15	0	0.00	5	178.50	177.00	-5	157	-3.18%
2022/11/14	1	176.00	0	0.00	175.00	1	154	0.65%
2022/11/11	3	176.17	0	0.00	175.50	3	152	1.97%
2022/11/09	2	175.50	0	0.00	173.50	2	155	1.29%
2022/10/13	0	0.00	1	152.50	152.00	-1	156	-0.64%
2022/09/16	0.6	169.50	0	0.00	168.50	0.6	162	0.38%
2022/09/06	0.3	169.50	0	0.00	169.00	0.3	181	0.19%
2022/08/29	0	0.00	0	174.50	175.00	0	184	0.00%
2022/08/11	3	172.17	0	0.00	173.50	3	179	1.67%
2022/07/08	1	171.50	0	0.00	172.50	1	190	0.53%
2022/06/08	2	191.50	0	0.00	192.50	2	199	1.00%
2022/06/06	1	195.50	0	0.00	196.00	1	197	0.51%
2022/05/16	1	200.00	0	0.00	199.50	1	246	0.41%
2022/05/12	1	198.00	1	199.50	197.00	0	243	0.00%
2022/03/31	0	215.50	0	215.67	215.00	0	233	0.00%
2022/03/30	0	214.67	0	0.00	220.50	0	232	0.00%
2022/03/28	0	216.50	0	0.00	211.00	0	221	0.00%
2022/03/25	0	212.00	0	0.00	212.50	0	221	0.00%
2022/03/17	0	0.00	1	207.50	207.00	-1	219	-0.46%
2022/03/09	0	0.00	1	202.50	203.00	-1	221	-0.45%
2022/03/08	1	199.00	0	0.00	198.00	1	224	0.44%
2022/03/07	2	200.25	1	200.50	201.50	1	226	0.44%
2022/03/01	0	211.00	0	0.00	210.00	0	228	0.00%
2022/02/25	1	210.00	3	206.50	210.50	-2	227	-0.88%
2022/02/24	1	199.00	0	0.00	200.00	1	220	0.45%
2022/02/23	0	0.00	1	201.50	200.50	-1	220	-0.45%
2022/02/22	2	200.00	0	0.00	198.50	2	219	0.91%
2022/02/21	0	0.00	1	208.00	205.00	-1	218	-0.46%
2022/02/10	1	202.00	1	204.00	200.50	0	234	0.00%
2022/01/10	0	0.00	0	198.50	199.00	0	244	0.00%
2022/01/07	1	199.50	0	0.00	199.50	1	246	0.41%
2022/01/05	1	211.00	0	0.00	208.00	1	247	0.40%
2022/01/04	0	0.00	2	204.50	205.50	-2	244	-0.82%
2022/01/03	0	0.00	0	205.50	204.50	0	247	0.00%
2021/12/17	1	200.50	0	0.00	201.00	1	291	0.34%
2021/12/10	0	0.00	0.2	204.00	204.50	-0.2	293	-0.07%
2021/12/09	0	0.00	1	207.50	204.50	-1	294	-0.34%
2021/12/06	0	0.00	0.1	200.00	200.00	-0.1	289	-0.03%
2021/11/24	0	0.00	0	204.50	205.50	0	328	0.00%
2021/11/23	1	207.50	0	0.00	204.50	1	326	0.31%
2021/11/22	0	0.00	1	210.00	209.50	-1	319	-0.31%
2021/11/17	0	0.00	1	203.50	202.00	-1	322	-0.31%
2021/11/16	2	202.75	1	205.00	202.50	1	327	0.31%
2021/11/10	1	200.00	0	0.00	198.00	1	358	0.28%
2021/11/09	2	203.00	1	202.50	203.50	1	368	0.27%
2021/11/05	0	0.00	1	194.00	194.00	-1	395	-0.25%
2021/11/04	0	0.00	1	195.00	193.00	-1	420	-0.24%
2021/11/03	0	0.00	1	193.00	193.00	-1	441	-0.23%
2021/10/26	0	0.00	1	193.00	192.00	-1	539	-0.19%
2021/10/15	2	189.50	0	0.00	188.50	2	705	0.28%
2021/10/14	1	190.50	2	191.25	192.50	-1	709	-0.14%
2021/10/07	0	0.00	2	190.25	189.50	-2	734	-0.27%
2021/10/06	0	0.00	3	185.50	186.50	-3	736	-0.41%
2021/10/05	1	180.00	6	179.67	181.50	-5	737	-0.68%
2021/10/01	1	178.50	0	0.00	177.00	1	741	0.13%
2021/09/28	1	184.00	2	183.50	182.00	-1	788	-0.13%
2021/09/24	0	0.00	1	196.00	197.00	-1	782	-0.13%
2021/09/23	0	0.00	2	192.50	194.50	-2	786	-0.25%
2021/09/22	1	193.00	0	0.00	190.50	1	787	0.13%
2021/09/15	0	0.00	4	197.00	196.50	-4	789	-0.51%
2021/09/13	1	205.00	0	0.00	203.00	1	796	0.13%
2021/09/06	1	221.50	0	0.00	215.50	1	825	0.12%
2021/09/01	0	0.00	1	231.00	230.00	-1	812	-0.12%
2021/08/25	0	0.00	1	227.50	228.50	-1	817	-0.12%
2021/08/24	0	0.00	1	226.50	224.50	-1	812	-0.12%
2021/08/20	0	0.00	1	227.00	222.00	-1	804	-0.12%
2021/08/19	3	225.67	1	223.00	222.00	2	798	0.25%
2021/08/18	0	0.00	4	225.38	227.00	-4	791	-0.51%
2021/08/17	0.2	228.00	0	0.00	223.00	0.2	785	0.03%
2021/08/13	1.1	219.96	2	225.25	223.00	-0.9	755	-0.12%
2021/08/12	1	230.00	1	234.00	228.00	0	738	0.00%
2021/08/11	1	232.50	0	0.00	234.00	1	720	0.14%
2021/08/10	2	234.00	0	0.00	240.50	2	704	0.28%
2021/08/09	0	0.00	7	235.21	232.50	-7	686	-1.02%
2021/08/06	2	240.00	3	245.00	244.00	-1	669	-0.15%
2021/08/02	2	241.50	0	0.00	242.50	2	637	0.31%
2021/07/27	2	236.00	1	237.00	235.50	1	571	0.17%
2021/07/26	1	227.50	0	0.00	230.00	1	558	0.18%
2021/07/23	1	225.00	0	0.00	228.00	1	541	0.18%
2021/07/22	1	214.50	0	0.00	218.00	1	512	0.20%
2021/07/21	0	0.00	1	208.00	207.00	-1	490	-0.20%
2021/07/20	1	203.50	0	0.00	205.50	1	493	0.20%
2021/07/14	2	206.50	1	210.00	207.00	1	495	0.20%
2021/07/07	0	0.00	1	209.50	208.00	-1	475	-0.21%
2021/07/06	6	205.50	0	0.00	203.50	6	471	1.27%
2021/07/05	2	201.50	0	0.00	201.00	2	447	0.45%
2021/07/01	0	0.00	0	190.00	189.50	0	468	0.00%
2021/06/23	0	0.00	2	189.00	189.00	-2	464	-0.43%
2021/06/18	1	188.50	0	0.00	183.00	1	438	0.23%
2021/06/17	0	0.00	2.1	184.04	185.50	-2.1	434	-0.48%
2021/06/07	3	180.00	5	178.30	179.50	-2	430	-0.46%
2021/06/03	0	170.00	0	0.00	170.00	0	420	0.00%
2021/06/02	0	171.00	0	0.00	170.50	0	422	0.00%
2021/05/31	2	170.00	0	170.00	170.00	2	422	0.46%
2021/05/18	3	166.50	0	0.00	166.50	3	437	0.69%
2021/05/17	1	159.00	0	0.00	154.00	1	433	0.23%
2021/05/13	1	168.50	0	0.00	164.00	1	425	0.24%
2021/05/12	1	175.50	0	0.00	170.00	1	418	0.24%
2021/05/11	0	0.00	5	177.70	176.50	-5	406	-1.23%
2021/05/07	0	0.00	1	180.00	180.50	-1	397	-0.25%
2021/05/05	0	0.00	0	172.00	174.50	0	384	-0.01%
2021/05/03	2	174.25	0	0.00	174.50	2	379	0.53%
2021/04/28	0	0.00	0	181.50	183.00	0	365	-0.01%
2021/04/23	0	0.00	0	177.00	181.00	0	357	0.00%
2021/04/20	0	0.00	1	180.00	179.00	-1	341	-0.29%
2021/04/19	0	0.00	0.3	179.00	180.50	-0.3	350	-0.08%
2021/04/13	0	0.00	1	182.00	179.00	-1	356	-0.28%
2021/04/12	0	180.50	3	182.33	183.50	-3	354	-0.85%
2021/04/09	1	179.00	0	0.00	178.50	1	348	0.29%
2021/04/08	1	182.00	0	0.00	180.00	1	343	0.29%
2021/03/31	0	0.00	0	171.00	170.00	0	302	0.00%
2021/03/24	0	171.00	0	0.00	170.00	0	299	0.00%
2021/03/22	0	0.00	0.2	173.50	173.00	-0.2	300	-0.06%
2021/03/19	0	0.00	2	171.75	173.00	-2	299	-0.67%
2021/03/18	1	169.00	0	0.00	169.00	1	295	0.34%
2021/03/17	0	0.00	1	168.00	169.00	-1	298	-0.33%
2021/03/12	1	166.00	0	0.00	165.50	1	300	0.33%
2021/03/09	1	162.00	0	0.00	161.50	1	316	0.32%
2021/03/08	0	166.00	0	0.00	163.50	0	335	0.00%
2021/03/04	0	165.00	0	0.00	165.00	0	338	0.00%
2021/03/02	0	0.00	1	166.50	166.00	-1	337	-0.30%
2021/02/22	2	167.00	1	167.00	167.50	1	347	0.29%
2021/02/04	1	163.50	0	0.00	163.00	1	351	0.28%
2021/02/03	0	0.00	1	163.50	165.00	-1	359	-0.28%
2021/02/01	1	162.50	0	0.00	164.50	1	369	0.27%
2021/01/19	0	0.00	0	163.50	162.00	0	351	0.00%
2021/01/14	0	0.00	2	170.50	169.50	-2	338	-0.59%
2021/01/12	1	174.50	0	0.00	172.50	1	343	0.29%
2021/01/11	0	0.00	1	172.00	172.00	-1	333	-0.30%
2021/01/07	1.1	167.16	0	0.00	168.00	1.1	323	0.35%
2021/01/06	0	172.00	0	0.00	168.50	0	319	0.00%
2021/01/05	0.3	171.50	0	0.00	172.00	0.3	316	0.09%
2020/12/31	0	0.00	5.2	165.53	166.00	-5.2	318	-1.63%
2020/12/30	0	0.00	3	168.00	168.00	-3	323	-0.93%
2020/12/25	4	164.00	0	0.00	165.00	4	323	1.24%
2020/12/24	0.2	165.50	0	0.00	164.50	0.2	326	0.05%
2020/12/22	0.1	167.00	0	0.00	164.50	0.1	339	0.04%
2020/12/21	0.1	167.00	0	0.00	167.50	0.1	344	0.02%
2020/12/16	0.1	166.50	0	0.00	167.00	0.1	362	0.03%
2020/12/15	1	166.03	0	0.00	166.50	1	360	0.29%
2020/12/14	0	0.00	2	169.25	170.00	-2	357	-0.56%
2020/12/11	3	166.17	1	166.50	166.50	2	354	0.56%
2020/12/09	0	0.00	3	172.83	173.50	-3	347	-0.86%
2020/12/08	0	0.00	1	170.00	169.00	-1	343	-0.29%
2020/12/07	1	172.00	1	172.50	172.00	0	347	0.00%
2020/12/04	2	175.25	2	174.75	174.50	0	351	0.00%
2020/12/02	1	173.00	1	174.50	172.50	0	345	0.00%
2020/12/01	0	0.00	1	165.50	167.00	-1	333	-0.30%
2020/11/27	0	0.00	5	162.50	164.00	-5	339	-1.47%
2020/11/26	1	163.50	0	0.00	162.00	1	356	0.28%
2020/11/25	0	0.00	2	165.00	163.50	-2	357	-0.56%
2020/11/24	0	0.00	2	164.00	164.50	-2	358	-0.56%
2020/11/20	0.2	165.00	0	0.00	166.50	0.2	356	0.05%
2020/11/17	4	161.50	0	0.00	161.50	4	363	1.11%
2020/11/16	0.2	160.00	0	0.00	158.50	0.2	377	0.04%
2020/11/11	1.3	158.10	2	158.00	158.50	-0.8	388	-0.19%
2020/11/09	0.4	151.21	1	151.50	154.00	-0.7	379	-0.17%
2020/11/06	1	150.50	0	0.00	150.50	1	383	0.26%
2020/11/05	5	151.00	0	0.00	151.00	5	384	1.31%
2020/11/04	1	149.00	1	149.00	149.00	0	387	0.00%
2020/10/29	0.2	151.50	0	0.00	150.00	0.2	422	0.04%
2020/10/26	0.1	153.04	1	152.50	153.00	-0.9	426	-0.21%
2020/10/21	1	155.00	0	0.00	153.50	1	438	0.23%
2020/10/19	0.1	153.00	0	0.00	152.00	0.1	449	0.02%
2020/10/16	0	0.00	1	151.50	151.50	-1	456	-0.22%
2020/10/15	1	150.00	0	0.00	150.50	1	470	0.21%
2020/10/05	0	0.00	0	159.50	156.50	0	555	0.00%
2020/09/24	1	156.50	1	157.50	156.50	0	642	0.00%
2020/09/23	1	156.00	0	0.00	155.50	1	642	0.16%
2020/09/22	1	155.00	1	154.50	153.00	0	639	0.00%
2020/09/16	0	0.00	4	153.75	154.00	-4	641	-0.62%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/01	1	153.00	0	0.00	153.50	1	718	0.14%
2020/08/31	0	0.00	1	159.00	159.00	-1	716	-0.14%
2020/08/26	3	158.00	0	0.00	158.00	3	761	0.39%
2020/08/25	2	158.75	0	0.00	158.00	2	779	0.26%
2020/08/19	2	174.00	0	0.00	173.00	2	818	0.24%
2020/08/11	3	176.17	2	176.75	176.00	1	848	0.12%
2020/07/30	0	0.00	6	180.17	180.00	-6	974	-0.62%
2020/07/29	2	177.00	1	180.00	180.50	1	988	0.10%
2020/07/24	1	183.00	0	0.00	183.00	1	1,029	0.10%
2020/07/23	0	0.00	1	186.00	184.50	-1	1,018	-0.10%
2020/07/21	2	184.00	1	184.50	183.00	1	1,019	0.10%
2020/07/20	1	183.00	0	0.00	182.50	1	1,012	0.10%
2020/07/17	4	188.00	0	0.00	187.00	4	1,009	0.40%
2020/07/16	1	191.00	3	188.67	189.50	-2	1,020	-0.20%
2020/07/15	0	0.00	2	185.50	184.00	-2	1,014	-0.20%
2020/07/14	1	187.50	0	0.00	184.00	1	1,029	0.10%
2020/07/10	2	184.50	2	186.50	186.00	0	1,057	0.00%
2020/07/09	1	193.50	0	0.00	192.00	1	1,052	0.10%
2020/07/08	1	187.50	1	188.50	189.00	0	1,029	0.00%
2020/07/03	3	182.00	0	0.00	182.00	3	1,000	0.30%
2020/06/30	0	0.00	1	178.00	176.50	-1	1,066	-0.09%
2020/06/29	1	176.00	0	0.00	176.00	1	1,109	0.09%
2020/06/16	5	179.00	0	0.00	178.50	5	1,222	0.41%
2020/06/12	1	178.00	1	176.00	178.00	0	1,273	0.00%
2020/06/09	0	0.00	5	179.00	181.00	-5	1,319	-0.38%
2020/06/05	1	189.00	7	189.43	189.50	-6	1,285	-0.47%
2020/06/04	0	0.00	2	193.00	191.00	-2	1,286	-0.16%
2020/06/03	1	187.50	1	188.00	188.00	0	1,284	0.00%
2020/06/02	6	188.00	0	0.00	186.50	6	1,285	0.47%
2020/05/27	0	0.00	2	186.50	186.50	-2	1,256	-0.16%
2020/05/26	2	187.50	2	187.50	187.00	0	1,269	0.00%
2020/05/25	1	180.50	2	182.50	184.00	-1	1,277	-0.08%
2020/05/22	0	0.00	1	185.00	183.50	-1	1,277	-0.08%
2020/05/21	1	189.00	1	187.00	187.50	0	1,276	0.00%
2020/05/20	1	185.00	1	187.50	188.00	0	1,277	0.00%
2020/05/19	5	184.60	0	0.00	183.50	5	1,277	0.39%
2020/05/14	3	187.17	11	187.73	186.00	-8	1,309	-0.61%
2020/05/13	15	185.93	3	187.17	190.50	12	1,321	0.91%
2020/05/08	0	0.00	1	183.50	178.50	-1	1,294	-0.08%
2020/05/07	0	0.00	1	182.00	182.50	-1	1,316	-0.08%
2020/05/05	1	184.50	2	188.00	184.00	-1	1,345	-0.07%
2020/04/30	2	185.75	1	185.50	187.00	1	1,402	0.07%
2020/04/29	1	180.50	1	182.00	181.00	0	1,407	0.00%
2020/04/24	2	174.00	1	174.50	174.00	1	1,433	0.07%
2020/04/23	0	0.00	1	177.50	174.50	-1	1,434	-0.07%
2020/04/21	3	172.33	0	0.00	172.00	3	1,487	0.20%
2020/04/17	4	177.00	1	177.50	175.50	3	1,467	0.20%
2020/04/16	2	175.25	1	177.50	174.50	1	1,451	0.07%
2020/04/15	1	174.50	4	174.13	174.50	-3	1,458	-0.21%
2020/04/14	1	169.00	0	0.00	168.00	1	1,461	0.07%
2020/04/09	0	0.00	2	166.50	167.50	-2	1,541	-0.13%
2020/04/08	2	166.25	0	169.00	167.50	2	1,558	0.13%
2020/04/07	20	168.00	21	167.50	168.50	-1	1,565	-0.06%
2020/04/06	1	161.50	4	159.75	162.00	-3	1,556	-0.19%
2020/04/01	4	155.50	0	0.00	154.50	4	1,636	0.24%
2020/03/31	0	0.00	3	147.50	154.00	-3	1,638	-0.18%
2020/03/30	3	143.50	0	0.00	144.50	3	1,608	0.19%
2020/03/27	0	0.00	0	147.00	146.50	0	1,616	0.00%
2020/03/26	0	152.50	0	0.00	150.00	0	1,621	0.00%
2020/03/25	0	152.00	0	0.00	149.00	0	1,617	0.00%
2020/03/24	0	145.00	0	0.00	145.00	0	1,618	0.00%
2020/03/20	0	139.00	0	0.00	137.50	0	1,630	0.00%
2020/03/19	0	129.00	2	133.00	128.50	-2	1,604	-0.12%
2020/03/18	0	142.00	0	0.00	139.00	0	1,577	0.00%
2020/03/17	0	148.50	0	0.00	148.50	0	1,566	0.00%
2020/03/16	3	160.67	2	162.00	157.50	1	1,552	0.06%
2020/03/13	0	0.00	4	147.00	158.50	-4	1,537	-0.26%
2020/03/12	1	162.50	0	157.50	157.00	1	1,522	0.07%
2020/03/11	0	170.50	0	0.00	170.00	0	1,583	0.00%
2020/03/06	1	185.00	0	0.00	185.00	1	1,605	0.06%
2020/03/04	0	0.00	3	184.50	186.00	-3	1,635	-0.18%
2020/03/02	1	182.50	2	179.00	182.50	-1	1,651	-0.06%
2020/02/27	2	182.00	3	186.83	182.00	-1	1,644	-0.06%
2020/02/26	8	188.00	4	188.88	187.00	4	1,638	0.24%
2020/02/24	1	193.01	3	193.84	194.00	-2	1,689	-0.12%
2020/02/21	3	198.17	1	198.50	198.00	2	1,694	0.12%
2020/02/20	2	196.50	2	195.50	196.50	0	1,703	0.00%
2020/02/19	0	0.00	1	192.50	192.00	-1	1,732	-0.06%
2020/02/18	2	196.50	0	0.00	192.50	2	1,726	0.12%
2020/02/17	1	198.50	1	199.00	201.00	0	1,709	0.00%
2020/02/14	3	199.67	3	196.83	200.50	0	1,708	0.00%
2020/02/13	1	195.00	2	195.75	193.00	-1	1,685	-0.06%
2020/02/12	2	195.25	3	196.50	197.00	-1	1,697	-0.06%
2020/02/11	3	194.00	2	195.00	197.00	1	1,689	0.06%
2020/02/10	6	194.49	3	196.67	190.50	3	1,710	0.18%
2020/02/07	3	191.67	4	193.63	191.00	-1	1,687	-0.06%
2020/02/06	2	192.00	0	0.00	192.00	2	1,684	0.12%
2020/02/05	6	190.58	8	187.63	190.50	-2	1,672	-0.12%
2020/02/04	3	179.50	3	175.83	179.50	0	1,613	0.00%
2020/01/30	4	180.75	5	181.60	175.00	-1	1,575	-0.06%
2020/01/20	2	191.50	2	188.75	191.50	0	1,558	0.00%
2020/01/16	1	185.00	1	187.00	186.00	0	1,538	0.00%
2020/01/15	3	185.67	1	185.50	185.00	2	1,529	0.13%
2020/01/14	1	178.00	3	179.50	178.50	-2	1,473	-0.14%
2020/01/13	3	178.67	5	179.40	179.50	-2	1,470	-0.14%
2020/01/10	2	176.25	2	177.00	175.50	0	1,462	0.00%
2020/01/09	1	179.00	1	180.00	177.00	0	1,473	0.00%
2020/01/08	2	172.75	2	173.50	175.00	0	1,465	0.00%
2020/01/07	1	170.50	4	172.25	170.00	-3	1,446	-0.21%
2020/01/06	1	179.50	1	174.50	179.50	0	1,404	0.00%
2020/01/03	3	178.50	1	176.50	177.50	2	1,402	0.14%
2020/01/02	3	172.17	3	175.50	176.00	0	1,371	0.00%
2019/12/31	1	177.00	2	176.75	173.00	-1	1,357	-0.07%
2019/12/27	5	175.90	5	177.30	177.00	0	1,330	0.00%
2019/12/26	1	168.50	1	169.00	167.50	0	1,238	0.00%
2019/12/25	1	164.00	1	164.50	163.50	0	1,208	0.00%
2019/12/23	2	160.50	1	161.00	160.00	1	1,198	0.08%
2019/12/17	0	0.00	1.2	159.28	155.50	-1.2	1,258	-0.09%
2019/12/12	1	158.50	1.1	156.00	156.00	-0.1	1,365	-0.01%
2019/12/11	1	158.00	0	0.00	157.50	1	1,482	0.07%
2019/12/06	4	154.13	7.1	154.64	154.50	-3.1	1,510	-0.21%
2019/12/05	0	0.00	2	161.50	161.50	-2	1,425	-0.14%
2019/12/04	1	153.00	1	154.00	158.00	0	1,391	0.00%
2019/12/02	1	150.50	1	151.00	152.00	0	1,377	0.00%
2019/11/29	1	151.50	7	153.21	151.50	-6	1,378	-0.44%
2019/11/28	0	0.00	2	158.50	154.00	-2	1,346	-0.15%
2019/11/27	0	0.00	0	154.00	154.50	0	1,316	0.00%
2019/11/22	0	0.00	2	155.00	153.50	-2	1,307	-0.15%
2019/11/21	1	148.00	1	149.00	153.50	0	1,281	0.00%
2019/11/18	3	148.67	7	148.71	150.50	-4	1,298	-0.31%
2019/11/15	4	145.25	3	144.00	143.50	1	1,273	0.08%
2019/11/13	2.1	149.38	0	0.00	147.50	2.1	1,268	0.17%
2019/11/11	6	147.00	0	0.00	146.00	6	1,251	0.48%
2019/11/08	1	146.00	1	146.50	146.00	0	1,231	0.00%
2019/11/07	1	146.00	2	145.00	146.00	-1	1,221	-0.08%
2019/11/06	1	141.00	2.2	141.64	140.00	-1.2	1,184	-0.10%
2019/11/05	2	140.25	1	139.00	142.50	1	1,181	0.08%
2019/10/31	1	136.50	1	137.00	133.50	0	1,177	0.00%
2019/10/21	2	138.00	0	0.00	138.00	2	1,258	0.16%
2019/10/18	1	137.00	2	138.50	139.00	-1	1,249	-0.08%
2019/10/15	1	136.00	0	0.00	136.00	1	1,216	0.08%
2019/10/09	2	137.00	0	0.00	135.50	2	1,202	0.17%
2019/10/03	0	0.00	1	139.00	139.50	-1	1,177	-0.08%
2019/10/02	3	142.00	0	141.50	141.50	3	1,161	0.26%
2019/09/27	1	143.00	0	143.00	143.00	1	1,144	0.09%
2019/09/26	2	147.50	2	147.50	147.00	0	1,128	0.00%
2019/09/25	1	143.00	1	143.50	144.50	0	1,107	0.00%
2019/09/24	4	152.25	15	150.70	143.00	-11	1,093	-1.01%
2019/09/23	1	148.00	1	148.00	148.50	0	1,025	0.00%
2019/09/20	3	146.83	3	147.67	148.50	0	1,003	0.00%
2019/09/19	3	146.17	4	146.88	146.50	-1	979	-0.10%
2019/09/18	1	146.50	0	0.00	146.50	1	955	0.10%
2019/09/17	7	150.07	2	150.75	146.50	5	914	0.55%
2019/09/16	3	148.17	6	147.33	147.00	-3	835	-0.36%
2019/09/12	5	140.20	2	140.50	141.00	3	709	0.42%
2019/09/10	1	130.50	1	131.50	131.50	0	644	0.00%
2019/09/06	0	0.00	2	135.50	134.00	-2	630	-0.32%
2019/09/05	1	133.50	2	134.50	133.00	-1	621	-0.16%
2019/09/04	1	132.00	2	132.00	134.00	-1	610	-0.16%
2019/09/03	1	131.50	3	131.17	133.00	-2	600	-0.33%
2019/09/02	2	128.00	1	127.50	128.00	1	578	0.17%
2019/08/30	7	127.36	0	0.00	127.00	7	576	1.21%
2019/08/29	1	126.50	1	127.00	127.50	0	574	0.00%
2019/08/23	1	128.00	1	127.50	126.50	0	540	0.00%
2019/08/22	1	125.00	2	123.75	124.00	-1	510	-0.20%
2019/08/20	1	129.50	1	129.50	129.00	0	444	0.00%
2019/08/19	0	0.00	1	128.00	129.00	-1	427	-0.23%
2019/08/16	1	127.00	0	0.00	127.50	1	418	0.24%
2019/08/07	0	0.00	1	130.00	129.50	-1	393	-0.25%
2019/08/06	1	126.00	2	128.25	130.50	-1	385	-0.26%
2019/08/05	1	127.50	0	0.00	128.00	1	364	0.27%
2019/07/30	2	125.75	1	130.00	126.50	1	385	0.26%
2019/07/25	3	129.67	2	129.75	129.00	1	396	0.25%
2019/07/24	3	128.67	3	127.67	128.50	0	375	0.00%
2019/07/19	1	120.00	1	120.50	120.50	0	321	0.00%
2019/07/16	0	0.00	1	123.00	123.00	-1	316	-0.32%
2019/07/11	1	122.50	1	122.50	123.00	0	330	0.00%
2019/06/11	0	0.00	1	113.00	113.50	-1	519	-0.19%
2019/06/05	1	115.50	0	0.00	115.00	1	527	0.19%
2019/05/30	2	115.00	0	0.00	116.50	2	574	0.35%
2019/05/29	0	0.00	1	117.00	115.50	-1	580	-0.17%
2019/05/23	0	0.00	1	114.00	113.50	-1	585	-0.17%
2019/05/14	1	108.00	0	0.00	114.00	1	691	0.14%
2019/05/13	1	111.00	0	0.00	110.00	1	691	0.14%
2019/05/09	1	114.00	0	0.00	112.50	1	688	0.15%
2019/05/03	5	123.70	8	123.56	124.00	-3	659	-0.45%
2019/05/02	0	0.00	2	117.50	117.50	-2	627	-0.32%
2019/04/30	2	115.00	0	0.00	116.00	2	626	0.32%
2019/04/29	1	117.00	0	0.00	113.50	1	627	0.16%
2019/04/18	1	117.00	0	117.50	117.00	1	623	0.16%
2019/04/17	1	121.00	0	0.00	120.50	1	614	0.16%
2019/04/08	0	122.00	0	0.00	122.00	0	607	0.00%
2019/04/03	1	126.50	0	0.00	126.00	1	591	0.17%
2019/04/02	0	127.00	1	127.00	127.00	-1	587	-0.17%
2019/04/01	0	126.00	1	127.50	127.00	-1	581	-0.17%
2019/03/27	2	126.99	2	126.00	125.50	0	544	0.00%
2019/03/26	0	122.00	0	0.00	122.00	0	509	0.01%
2019/03/25	0	122.00	0	0.00	121.50	0	507	0.00%
2019/03/22	0	122.00	1	123.00	122.00	-1	498	-0.20%
2019/03/21	0	121.00	0	0.00	121.00	0	490	0.00%
2019/03/20	0	120.00	0	0.00	121.00	0	481	0.00%
2019/03/19	0	119.00	0	0.00	118.00	0	473	0.00%
2019/03/18	0	118.50	0	0.00	118.50	0	470	0.00%
2019/03/15	0	128.00	0	0.00	119.00	0	467	0.00%
2019/03/14	0	119.00	1.3	119.40	119.00	-1.2	463	-0.27%
2019/03/13	0	117.50	0	0.00	118.00	0	461	0.00%
2019/03/07	8	121.69	6	124.25	119.50	2	472	0.42%
2019/03/06	1	122.00	3	122.17	123.00	-2	459	-0.44%
2019/03/04	1	118.50	0	0.00	117.00	1	440	0.23%
2019/02/27	0	118.00	0	0.00	118.00	0	441	0.00%
2019/02/26	0	118.00	0	0.00	118.00	0	443	0.00%
2019/02/25	0	119.00	2	117.25	118.50	-2	440	-0.45%
2019/02/21	5	117.50	5	118.00	117.00	0	438	0.00%
2019/02/20	0	118.00	3	116.50	118.50	-3	433	-0.69%
2019/02/19	1	119.00	2	118.50	118.00	-1	428	-0.23%
2019/02/18	0	0.00	1	118.00	119.50	-1	418	-0.24%
2019/02/15	3	117.17	1	117.00	116.50	2	412	0.49%
2019/02/14	2	118.25	1	118.00	118.00	1	402	0.25%
2019/02/13	1	115.50	1	114.06	116.00	0	388	-0.01%
2019/02/12	0	109.00	0	0.00	109.00	0	380	0.00%
2019/02/11	1	106.50	0	0.00	107.50	1	378	0.26%
2019/01/30	0	106.00	0	0.00	106.00	0	375	0.00%
2019/01/25	0	104.50	0	0.00	104.00	0	370	0.00%
2019/01/24	0	0.00	1	102.50	102.50	-1	376	-0.27%
2019/01/23	0	103.00	0	0.00	103.00	0	381	0.00%
2019/01/21	1	101.50	0	0.00	101.50	1	383	0.26%
2019/01/17	0	100.50	0	0.00	100.50	0	391	0.00%
2019/01/14	0	102.00	0	0.00	102.00	0	385	0.00%
2019/01/11	0	101.00	0	0.00	101.50	0	387	0.00%
2019/01/10	0	100.00	0	0.00	100.00	0	396	0.00%
2019/01/09	1	98.90	0	0.00	99.50	1	400	0.25%
2018/12/18	0	0.00	1	103.00	103.50	-1	461	-0.22%
2018/12/17	1	102.00	0	0.00	102.00	1	463	0.22%
2018/12/03	2	108.00	1	108.50	109.00	1	609	0.16%
2018/11/29	1	104.00	0	0.00	103.50	1	604	0.17%
2018/11/28	0	0.00	1	103.50	103.50	-1	605	-0.17%
2018/11/23	1	99.00	0	0.00	99.10	1	661	0.15%
2018/11/15	0	0.00	7	99.50	100.50	-7	777	-0.90%
2018/11/14	0	0.00	1	101.50	101.00	-1	787	-0.13%
2018/11/13	3	97.60	0	0.00	99.60	3	791	0.38%
2018/11/12	1	99.60	4	99.75	99.60	-3	791	-0.38%
2018/11/09	6	101.50	0	0.00	102.00	6	792	0.76%
2018/11/02	0	0.00	4	113.50	111.00	-4	839	-0.48%
2018/10/31	1	106.00	1	104.50	106.50	0	861	0.00%
2018/10/18	1	109.50	1	109.50	108.50	0	901	0.00%
2018/10/17	1	108.50	0	0.00	108.00	1	896	0.11%
2018/10/12	4	103.88	1	106.50	106.00	3	908	0.33%
2018/10/09	1	111.50	0	0.00	111.00	1	876	0.11%
2018/10/05	1	113.00	0	0.00	111.50	1	881	0.11%
2018/10/04	1	117.00	0	0.00	117.00	1	860	0.12%
2018/09/27	1	120.00	0	0.00	119.00	1	906	0.11%
2018/09/26	1	120.50	0	0.00	120.50	1	910	0.11%
2018/09/25	0	0.00	3	121.00	122.00	-3	914	-0.33%
2018/09/20	1	121.50	0	0.00	120.50	1	930	0.11%
2018/09/13	5	115.70	2	117.50	116.50	3	935	0.32%
2018/09/12	6	117.42	2	117.00	117.00	4	929	0.43%
2018/09/10	1	125.00	0	0.00	123.50	1	902	0.11%
2018/09/07	2	130.25	2	130.50	131.00	0	889	0.00%
2018/09/06	1	140.50	2	139.75	139.00	-1	867	-0.12%
2018/09/04	0	0.00	1	142.00	140.50	-1	877	-0.11%
2018/08/31	1	142.00	2	141.50	142.00	-1	892	-0.11%
2018/08/30	3	142.33	2	140.75	140.50	1	935	0.11%
2018/08/29	2	149.75	4	150.25	150.50	-2	907	-0.22%
2018/08/28	0	0.00	3	148.00	148.00	-3	888	-0.34%
2018/08/22	2	141.75	1	142.50	141.50	1	986	0.10%
2018/08/21	0	0.00	1	141.50	143.00	-1	1,004	-0.10%
2018/08/16	1	142.00	1	142.00	142.00	0	1,051	0.00%
2018/08/15	1	142.50	0	0.00	141.50	1	1,070	0.09%
2018/08/14	2	142.50	8	144.06	144.00	-6	1,086	-0.55%
2018/08/13	3	142.67	3	144.33	142.00	0	1,112	0.00%
2018/08/10	3	149.83	4	150.75	148.00	-1	1,110	-0.09%
2018/08/09	6	151.00	7	152.07	151.00	-1	1,134	-0.09%
2018/08/08	2	149.50	1	150.50	150.00	1	1,167	0.09%
2018/08/07	8	148.38	5	148.90	148.00	3	1,182	0.25%
2018/08/06	1	146.00	0	0.00	146.00	1	1,207	0.08%
2018/08/03	3	145.00	1	145.00	145.50	2	1,234	0.16%
2018/08/02	1	145.50	5	145.80	144.00	-4	1,267	-0.32%
2018/08/01	0	0.00	8	143.06	143.00	-8	1,329	-0.60%
2018/07/31	0	0.00	1	142.00	142.50	-1	1,390	-0.07%
2018/07/27	0	0.00	2	143.25	144.00	-2	1,481	-0.14%
2018/07/26	1	142.00	1	142.00	140.50	0	1,503	0.00%
2018/07/25	0	0.00	1	139.50	140.00	-1	1,564	-0.06%
2018/07/20	1	141.00	0	0.00	141.50	1	1,602	0.06%
2018/07/19	1	144.50	3	143.83	142.50	-2	1,605	-0.12%
2018/07/18	2	141.00	0	0.00	142.00	2	1,613	0.12%
2018/07/16	3	143.50	1	144.50	142.50	2	1,623	0.12%
2018/07/13	5	142.90	3	143.00	142.50	2	1,623	0.12%
2018/07/12	8	141.00	0	0.00	141.00	8	1,622	0.49%
2018/07/09	2	136.00	0	0.00	135.50	2	1,651	0.12%
2018/07/05	2	142.50	4	139.00	137.50	-2	1,666	-0.12%
2018/07/04	1	140.00	0	0.00	140.50	1	1,679	0.06%
2018/07/03	1	143.00	0	0.00	141.50	1	1,700	0.06%
2018/07/02	1	144.50	0	0.00	144.50	1	1,706	0.06%
2018/06/29	2	142.00	1	144.50	143.00	1	1,711	0.06%
2018/06/26	0	0.00	0	145.50	144.50	0	1,704	0.00%
2018/06/22	1	146.00	1	147.50	145.50	0	1,720	0.00%
2018/06/21	1	146.00	0	0.00	148.00	1	1,719	0.06%
2018/06/20	1	143.00	0	0.00	143.00	1	1,729	0.06%
2018/06/19	1	145.00	1	146.50	145.00	0	1,745	0.00%
2018/06/15	8	146.81	2	146.50	147.50	6	1,743	0.34%
2018/06/14	3	146.33	2	150.00	145.50	1	1,745	0.06%
2018/06/13	1	151.00	1	153.00	150.50	0	1,737	0.00%
2018/06/12	4	150.00	4	151.00	151.00	0	1,742	0.00%
2018/06/07	6	152.42	6	155.17	151.00	0	1,769	0.00%
2018/06/06	0	0.00	2	158.50	158.00	-2	1,731	-0.12%
2018/06/05	2	158.00	2	158.50	157.50	0	1,726	0.00%
2018/06/04	2	163.00	0	0.00	163.00	2	1,714	0.12%
2018/06/01	0	0.00	2	160.50	161.00	-2	1,698	-0.12%
2018/05/29	0	0.00	3	154.00	153.00	-3	1,608	-0.19%
2018/05/28	0	0.00	3	154.50	154.00	-3	1,585	-0.19%
2018/05/24	2	155.00	2	155.00	156.00	0	1,564	0.00%
2018/05/23	6	154.00	1	149.50	149.50	5	1,533	0.33%
2018/05/21	0	0.00	12	157.00	155.50	-12	1,507	-0.80%
2018/05/17	1	158.00	1	159.00	158.00	0	1,468	0.00%
2018/05/16	13	157.19	5	155.00	156.00	8	1,439	0.56%
2018/05/15	2	151.75	3	151.00	151.50	-1	1,411	-0.07%
2018/05/14	7	152.86	6	151.00	153.50	1	1,418	0.07%
2018/05/11	0	0.00	3	150.50	148.00	-3	1,385	-0.22%
2018/05/10	1	149.50	5	148.10	149.50	-4	1,392	-0.29%
2018/05/09	13	146.50	9	144.50	148.50	4	1,354	0.30%
2018/05/08	7	140.79	0	0.00	140.00	7	1,279	0.55%
2018/05/07	3	141.50	0	0.00	144.50	3	1,219	0.25%
2018/05/04	1	135.50	3	139.67	140.50	-2	1,175	-0.17%
2018/05/03	0	0.00	4	137.25	137.00	-4	1,130	-0.35%
2018/05/02	1	135.50	2	137.00	136.00	-1	1,101	-0.09%
2018/04/30	0	0.00	7	130.64	132.00	-7	1,039	-0.67%
2018/04/27	0	0.00	10	126.10	126.50	-10	1,011	-0.99%
2018/04/26	0	0.00	3	128.50	125.00	-3	1,010	-0.30%
2018/04/24	2	125.00	1	125.00	126.00	1	1,002	0.10%
2018/04/23	0	0.00	29	125.91	126.50	-29	992	-2.92%
2018/04/20	5	127.90	0	0.00	128.00	5	997	0.50%
2018/04/19	23	129.37	2	129.50	129.50	21	993	2.11%
2018/04/18	0	128.00	0	0.00	128.50	0	996	0.00%
2018/04/17	0	0.00	16	129.50	128.00	-16	1,007	-1.59%
2018/04/16	1	131.50	0	0.00	131.00	1	1,003	0.10%
2018/04/13	18	133.19	1	132.50	132.00	17	1,016	1.67%
2018/04/12	2	131.75	3	131.50	132.00	-1	1,064	-0.09%
2018/04/11	4	130.25	70	130.19	129.00	-66	1,040	-6.34%
2018/04/10	17	129.00	7	129.71	129.00	10	1,032	0.97%
2018/04/09	32	128.00	4	129.75	130.50	28	1,059	2.64%
2018/04/03	0	0.00	35	125.54	127.00	-35	1,035	-3.38%
2018/04/02	5	129.50	0	0.00	127.50	5	1,034	0.48%
2018/03/31	10	127.80	1	126.00	129.00	9	1,030	0.87%
2018/03/30	4	126.00	0	0.00	124.00	4	1,020	0.39%
2018/03/27	1	125.50	3	127.00	125.00	-2	1,036	-0.19%
2018/03/26	29	120.45	0	0.00	121.50	29	1,025	2.83%
2018/03/23	0	120.00	2	120.50	120.00	-2	1,027	-0.19%
2018/03/22	11	124.86	0	0.00	123.50	11	1,016	1.08%
2018/03/21	5	128.50	0	0.00	127.50	5	998	0.50%
2018/03/19	0	0.00	1	130.00	127.00	-1	1,002	-0.10%
2018/03/16	1	128.50	1	128.50	128.00	0	1,002	0.00%
2018/03/15	5	129.50	0	0.00	130.00	5	1,006	0.50%
2018/03/14	2	129.50	0	0.00	130.00	2	1,024	0.20%
2018/03/13	1	128.00	1	128.50	131.00	0	1,033	0.00%
2018/03/12	2	126.25	0	0.00	126.00	2	1,014	0.20%
2018/03/09	4	124.75	0	0.00	124.50	4	1,050	0.38%
2018/03/08	6	125.33	2	125.00	125.50	4	1,059	0.38%
2018/03/07	0	0.00	2	123.25	124.50	-2	1,053	-0.19%
2018/03/06	2	119.00	3	119.83	120.50	-1	1,056	-0.09%
2018/03/02	3	118.00	0	0.00	118.00	3	1,098	0.27%
2018/02/26	4	119.50	0	0.00	119.50	4	1,165	0.34%
2018/02/23	1	119.00	0	0.00	119.00	1	1,184	0.08%
2018/02/22	2	118.50	0	0.00	118.00	2	1,238	0.16%
2018/02/21	0	0.00	8	119.31	120.00	-8	1,258	-0.64%
2018/02/12	1	115.50	0	0.00	115.00	1	1,285	0.08%
2018/02/09	1	113.50	10	113.00	115.50	-9	1,324	-0.68%
2018/02/08	1	118.00	0	0.00	118.00	1	1,402	0.07%
2018/02/07	16	119.09	3	118.83	117.00	13	1,568	0.83%
2018/02/06	1	115.00	2	110.50	112.50	-1	1,581	-0.06%
2018/02/02	0	0.00	1	123.00	124.00	-1	1,641	-0.06%
2018/01/29	10	122.00	10	122.00	121.50	0	1,843	0.00%
2018/01/24	2	120.50	2	120.25	120.50	0	1,911	0.00%
2018/01/16	1	120.00	3	120.00	121.00	-2	1,942	-0.10%
2018/01/15	1	117.50	0	0.00	117.50	1	1,960	0.05%
2018/01/12	3	118.50	0	0.00	117.50	3	1,962	0.15%
2018/01/11	0	0.00	1	115.50	118.50	-1	1,961	-0.05%
2018/01/09	0	0.00	3	118.00	116.50	-3	1,946	-0.15%
2018/01/08	3	121.50	2	120.50	119.00	1	1,928	0.05%
2018/01/05	4	128.63	0	0.00	129.00	4	1,869	0.21%
2018/01/04	1	128.50	7	129.36	129.50	-6	1,867	-0.32%
2018/01/03	8	127.06	3.2	130.03	130.50	4.8	1,864	0.26%
2018/01/02	0	0.00	1	124.00	124.00	-1	1,824	-0.05%