宜鼎 (5289)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
295.0
漲跌
▲1.0
漲幅
+0.34%
成交量
315張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	288.00	1	292.50	283.00	0	731	0.00%
2024/04/17	2	294.50	0	0.00	294.00	2	710	0.28%
2024/04/16	0	0.00	1	299.50	296.50	-1	705	-0.14%
2024/04/11	0	0.00	0.1	318.00	315.00	-0.1	711	-0.02%
2024/04/10	1	313.50	0	0.00	318.00	1	707	0.14%
2024/04/02	0	0.00	4	317.00	316.50	-4	705	-0.57%
2024/04/01	0	0.00	4	310.00	312.50	-4	697	-0.57%
2024/03/26	0	0.00	1	310.50	313.50	-1	696	-0.14%
2024/03/25	4	307.25	0	0.00	308.50	4	681	0.59%
2024/03/22	1	302.00	1	302.50	301.00	0	676	0.00%
2024/03/19	1	298.50	1	300.50	299.50	0	659	0.00%
2024/03/15	4	291.50	0	0.00	291.50	4	662	0.60%
2024/03/13	0	0.00	0	292.00	291.00	0	671	0.00%
2024/03/12	0	0.00	2	296.00	295.00	-2	678	-0.29%
2024/03/08	1	296.00	0	0.00	296.50	1	665	0.15%
2024/03/07	0	0.00	1	302.00	302.00	-1	678	-0.15%
2024/03/05	1	310.00	0	0.00	311.50	1	689	0.15%
2024/03/01	0	0.00	11	307.50	308.00	-11	672	-1.64%
2024/02/27	1	300.50	0	0.00	302.50	1	678	0.15%
2024/02/26	5	303.50	0	0.00	303.00	5	679	0.74%
2024/02/23	5	306.00	0	0.00	307.00	5	678	0.74%
2024/02/21	0.1	313.00	0	0.00	311.00	0.1	702	0.01%
2024/02/16	0	0.00	1	318.50	318.50	-1	674	-0.15%
2024/02/15	1	315.50	0	0.00	314.00	1	671	0.15%
2024/02/05	0	0.00	1	304.50	304.50	-1	665	-0.15%
2024/01/17	0	0.00	0.1	306.00	308.00	-0.1	912	-0.01%
2024/01/10	0	0.00	0.1	307.00	305.00	-0.1	939	-0.01%
2024/01/09	0	0.00	5	304.50	308.50	-5	944	-0.53%
2024/01/05	1	294.00	0	0.00	291.50	1	938	0.11%
2024/01/04	0	0.00	1	297.00	297.50	-1	936	-0.11%
2024/01/03	4	302.63	0.2	301.35	299.00	3.8	949	0.40%
2023/12/28	0	0.00	3	311.33	312.00	-3	949	-0.32%
2023/12/27	4	306.75	3	311.00	310.00	1	965	0.10%
2023/12/25	3	306.00	0	0.00	306.50	3	972	0.31%
2023/12/22	0	0.00	5	312.50	315.00	-5	974	-0.51%
2023/12/19	0	0.00	1	301.50	303.00	-1	978	-0.10%
2023/12/18	5	307.50	0	0.00	306.00	5	993	0.50%
2023/12/14	0.1	310.50	5	313.50	310.00	-4.9	1,022	-0.48%
2023/12/13	5	306.50	0	0.00	308.00	5	1,048	0.48%
2023/12/12	1.1	310.03	0	0.00	309.00	1.1	1,096	0.10%
2023/12/08	0	0.00	0.1	320.50	320.00	-0.1	1,108	-0.01%
2023/12/07	0	0.00	0.1	320.00	318.00	-0.1	1,115	-0.01%
2023/12/06	0.1	318.50	0	0.00	318.00	0.1	1,111	0.00%
2023/12/04	0	0.00	3	315.67	319.50	-3	1,113	-0.27%
2023/12/01	2.1	306.12	0	0.00	307.50	2.1	1,097	0.19%
2023/11/30	2	314.00	2	315.00	312.00	0	1,113	0.00%
2023/11/29	0.1	314.00	0	0.00	311.00	0.1	1,106	0.01%
2023/11/27	1	305.00	0	0.00	303.50	1	1,174	0.09%
2023/11/21	1.1	327.55	0	0.00	318.00	1.1	1,231	0.09%
2023/11/20	2	317.75	4	322.65	323.50	-2	1,219	-0.17%
2023/11/17	1	310.00	0	0.00	310.50	1	1,198	0.08%
2023/11/16	2	315.00	1	312.00	314.00	1	1,187	0.08%
2023/11/15	1	306.00	0	0.00	308.00	1	1,180	0.08%
2023/11/13	1	307.50	0	0.00	307.50	1	1,191	0.08%
2023/11/10	0	0.00	0.1	306.50	304.00	-0.1	1,189	-0.01%
2023/11/08	0	0.00	2	318.00	316.50	-2	1,181	-0.17%
2023/11/07	1	315.50	1	317.50	317.00	0	1,163	0.00%
2023/11/06	3	299.67	1	303.00	297.00	2	1,133	0.18%
2023/11/03	2	305.50	2	306.25	307.00	0	1,136	0.00%
2023/11/02	1	302.00	1	306.50	307.50	0	1,136	0.00%
2023/10/31	0	0.00	0.1	302.00	298.00	-0.1	1,141	-0.01%
2023/10/27	0.1	285.50	0	0.00	281.00	0.1	1,152	0.01%
2023/10/26	0	0.00	1	297.00	293.00	-1	1,202	-0.08%
2023/10/25	0	0.00	0.1	302.00	302.00	-0.1	1,234	-0.01%
2023/10/23	0.1	274.00	0	0.00	274.00	0.1	1,212	0.01%
2023/10/18	0	0.00	1	281.50	281.00	-1	1,243	-0.08%
2023/10/13	0	0.00	1	299.00	292.00	-1	1,254	-0.08%
2023/10/12	1.1	296.50	1	298.00	299.50	0.1	1,262	0.01%
2023/10/11	0	297.50	0	0.00	294.50	0	1,281	0.00%
2023/10/06	1	305.00	0	0.00	303.00	1	1,295	0.08%
2023/10/05	1	303.00	0	0.00	303.00	1	1,316	0.08%
2023/10/04	0	0.00	0	308.00	307.00	0	1,336	0.00%
2023/10/03	0.1	315.50	0	0.00	307.50	0.1	1,366	0.01%
2023/10/02	0	0.00	1	303.50	307.00	-1	1,414	-0.07%
2023/09/28	1	301.50	0	0.00	296.50	1	1,425	0.07%
2023/09/26	0	307.50	0.1	309.00	307.00	-0.1	1,492	-0.01%
2023/09/25	0.1	308.00	0	0.00	308.00	0.1	1,504	0.00%
2023/09/21	0	0.00	0.6	296.55	301.50	-0.6	1,508	-0.04%
2023/09/19	1	306.50	0	0.00	309.00	1	1,515	0.07%
2023/09/18	0.1	314.50	0.1	311.50	312.00	0	1,534	0.00%
2023/09/15	0.1	307.50	2.2	306.23	309.00	-2.1	1,546	-0.13%
2023/09/14	0.1	282.50	0	0.00	289.50	0.1	1,561	0.01%
2023/09/08	0	0.00	0.3	269.61	274.00	-0.3	1,610	-0.02%
2023/09/07	0.1	276.00	0	0.00	271.00	0.1	1,629	0.01%
2023/09/05	1.1	280.83	1	275.00	276.50	0.1	1,629	0.01%
2023/09/01	2.2	274.99	1	270.00	268.50	1.2	1,633	0.07%
2023/08/31	2.3	281.54	1	281.50	280.00	1.3	1,635	0.08%
2023/08/30	0.1	271.50	1	276.00	271.00	-0.9	1,606	-0.06%
2023/08/29	2	254.00	0	0.00	254.00	2	1,584	0.13%
2023/08/24	1	253.50	1	250.50	253.50	0	1,713	0.00%
2023/08/23	0	244.00	0	0.00	248.00	0	1,809	0.00%
2023/08/22	0	251.00	0	0.00	249.50	0	1,887	0.00%
2023/08/18	1	269.50	1	263.00	264.00	0	1,886	0.00%
2023/08/16	0	0.00	2	258.25	261.00	-2	1,932	-0.10%
2023/08/15	3	262.00	0	0.00	261.50	3	1,942	0.15%
2023/08/11	1	260.50	2	263.75	261.00	-1	1,979	-0.05%
2023/08/10	2	262.00	1	260.50	260.50	1	2,013	0.05%
2023/08/09	1	270.50	1	275.00	271.00	0	1,998	0.00%
2023/08/08	1	272.50	3	275.83	275.00	-2	1,996	-0.10%
2023/08/07	4.2	275.67	4	278.13	280.50	0.2	1,986	0.01%
2023/08/04	1	285.00	1.1	288.74	287.50	-0.1	1,959	0.00%
2023/08/02	2	288.00	2	296.00	288.50	0	1,959	0.00%
2023/08/01	2	300.50	0	0.00	300.00	2	1,962	0.10%
2023/07/31	1	331.50	2	324.00	315.00	-1	1,938	-0.05%
2023/07/28	0.1	317.50	0	0.00	315.50	0.1	1,880	0.00%
2023/07/26	1	309.00	1	300.00	299.50	0	1,834	0.00%
2023/07/25	1	306.00	1	307.50	306.00	0	1,844	0.00%
2023/07/20	0	0.00	2	306.00	306.50	-2	1,861	-0.11%
2023/07/14	1	325.00	0	0.00	329.50	1	1,915	0.05%
2023/07/13	0	0.00	2.1	315.23	318.00	-2.1	1,911	-0.11%
2023/07/12	0	0.00	0.2	310.83	311.50	-0.2	1,917	-0.01%
2023/07/11	0.1	310.50	0	0.00	304.00	0.1	1,916	0.00%
2023/07/10	1.1	300.88	0	0.00	299.50	1.1	1,921	0.06%
2023/07/07	3	310.83	1	310.00	310.50	2	1,961	0.10%
2023/07/06	0	0.00	2	352.13	344.00	-2	1,962	-0.10%
2023/07/05	1	360.00	1	356.00	361.00	0	1,985	0.00%
2023/07/04	1	347.00	0	0.00	352.00	1	1,978	0.05%
2023/07/03	0	0.00	1	338.00	338.00	-1	1,978	-0.05%
2023/06/30	1	325.00	0	0.00	324.00	1	2,060	0.05%
2023/06/28	0.1	326.00	0	0.00	323.50	0.1	2,158	0.00%
2023/06/27	0	0.00	2	330.50	327.00	-2	2,202	-0.09%
2023/06/26	0.1	344.00	2	361.25	342.50	-2	2,282	-0.09%
2023/06/21	2	355.50	4	349.00	354.50	-2	2,341	-0.09%
2023/06/20	3	344.83	4	354.38	343.00	-1	2,334	-0.04%
2023/06/19	4	346.00	1	351.00	343.00	3	2,308	0.13%
2023/06/16	0	0.00	1.1	335.75	333.00	-1.1	2,333	-0.05%
2023/06/14	0	0.00	2	326.25	326.00	-2	2,375	-0.08%
2023/06/13	0.1	327.50	0	0.00	326.00	0.1	2,375	0.00%
2023/06/08	0	0.00	0.2	316.67	314.00	-0.2	2,378	-0.01%
2023/06/07	2	327.00	2.1	326.48	326.00	-0.1	2,397	0.00%
2023/06/05	2	334.00	3	337.50	333.50	-1	2,386	-0.04%
2023/06/02	3	334.50	2	337.50	329.50	1	2,369	0.04%
2023/06/01	2.1	331.60	0	0.00	333.50	2.1	2,339	0.09%
2023/05/31	1	343.00	1	333.50	335.00	0	2,317	0.00%
2023/05/30	0	0.00	1	334.00	325.50	-1	2,238	-0.04%
2023/05/29	8.1	338.30	3	326.33	326.00	5.1	2,210	0.23%
2023/05/26	0	0.00	3.2	317.31	333.50	-3.2	2,135	-0.15%
2023/05/25	1	305.00	3	304.50	303.50	-2	2,043	-0.10%
2023/05/24	1	305.00	0	0.00	304.00	1	2,026	0.05%
2023/05/23	0.1	308.00	0	0.00	306.50	0.1	2,026	0.00%
2023/05/22	4	317.13	3	310.33	304.00	1	2,002	0.05%
2023/05/19	0.1	306.50	0	0.00	307.50	0.1	1,947	0.01%
2023/05/18	3.2	309.00	0	0.00	304.50	3.2	1,934	0.17%
2023/05/12	0	0.00	1	286.00	290.50	-1	1,820	-0.05%
2023/05/11	0	0.00	1	279.50	279.00	-1	1,803	-0.06%
2023/05/10	0	0.00	1	281.00	284.50	-1	1,795	-0.06%
2023/05/09	1	290.50	0	0.00	286.50	1	1,790	0.06%
2023/05/08	3	299.67	2	296.50	293.00	1	1,780	0.06%
2023/05/02	1	296.50	1	301.50	296.00	0	1,760	0.00%
2023/04/28	1	293.00	2	296.50	299.00	-1	1,744	-0.06%
2023/04/27	4	296.63	1	289.00	293.00	3	1,724	0.17%
2023/04/25	0	0.00	2	281.25	280.50	-2	1,675	-0.12%
2023/04/20	2	299.50	4	303.50	297.00	-2	1,589	-0.13%
2023/04/18	0	0.00	1	306.50	305.50	-1	1,545	-0.06%
2023/04/17	1	310.00	0	0.00	309.50	1	1,522	0.07%
2023/04/14	3	318.33	1	325.50	315.00	2	1,485	0.13%
2023/04/13	1	324.00	2	317.50	319.00	-1	1,456	-0.07%
2023/04/12	3	321.00	4	326.13	322.00	-1	1,427	-0.07%
2023/04/11	3	314.17	22	315.00	316.00	-19	1,349	-1.41%
2023/04/10	0	0.00	1	303.50	300.50	-1	1,273	-0.08%
2023/04/07	3	313.33	3	311.67	308.00	0	1,224	0.00%
2023/04/06	2	314.25	2	313.00	320.50	0	1,185	0.00%
2023/03/31	23	316.57	1	329.50	314.00	22	1,143	1.92%
2023/03/30	2	309.25	4	322.63	323.00	-2	1,036	-0.20%
2023/03/29	2	294.00	1	295.50	294.00	1	943	0.11%
2023/03/28	3	301.00	3	293.50	292.00	0	911	0.00%
2023/03/27	1	310.00	2	302.00	286.00	-1	851	-0.12%
2023/03/24	2	292.25	3	297.83	301.50	-1	747	-0.13%
2023/03/23	5	278.40	3	276.00	274.50	2	646	0.31%
2023/03/22	1	275.00	0	0.00	271.00	1	607	0.16%
2023/03/21	3	264.83	6	267.00	266.00	-3	562	-0.53%
2023/03/20	2	259.25	0	0.00	259.00	2	491	0.41%
2023/03/16	0	0.00	2	237.50	243.00	-2	407	-0.49%
2023/03/15	1	234.50	0	0.00	236.50	1	391	0.26%
2023/03/10	0	0.00	1	244.00	241.00	-1	358	-0.28%
2023/03/09	1	242.00	4	243.00	241.00	-3	320	-0.94%
2023/03/08	0	0.00	2	226.75	226.50	-2	287	-0.70%
2023/03/07	1	226.00	0	0.00	224.00	1	284	0.35%
2023/03/02	0	0.00	1	222.00	222.00	-1	259	-0.39%
2023/03/01	4	218.50	0	0.00	217.50	4	248	1.61%
2023/02/24	0	0.00	1	224.50	224.50	-1	233	-0.43%
2023/02/16	2	195.75	0	0.00	195.50	2	217	0.92%
2023/02/13	1	194.50	0	0.00	195.00	1	221	0.45%
2023/02/07	0	0.00	3	198.50	198.50	-3	224	-1.34%
2023/02/03	0	0.00	1	201.50	202.00	-1	217	-0.46%
2023/02/02	1	200.50	0	0.00	198.00	1	207	0.48%
2022/12/20	0	0.00	5	181.70	182.50	-5	212	-2.35%
2022/12/16	0	0.00	8	186.00	186.00	-8	210	-3.80%
2022/12/05	21	199.29	0	0.00	199.50	21	195	10.74%
2022/11/16	0	0.00	1	182.00	185.00	-1	166	-0.60%
2022/11/11	0	0.00	1	176.49	175.50	-1	152	-0.68%
2022/11/10	1	174.50	0	0.00	174.50	1	154	0.65%
2022/11/08	1	175.00	0	0.00	173.50	1	154	0.65%
2022/08/23	0	177.00	0	0.00	177.50	0	186	0.01%
2022/07/29	2	162.50	2	170.00	168.50	0	189	0.00%
2022/06/23	1	170.00	0	0.00	168.00	1	205	0.49%
2022/06/15	1	183.00	0	0.00	183.00	1	200	0.50%
2022/06/07	0	0.00	1	192.50	192.00	-1	200	-0.50%
2022/05/04	1	207.50	0	0.00	206.00	1	241	0.41%
2022/04/22	0	0.00	1	212.00	208.50	-1	234	-0.43%
2022/04/08	0	0.00	1	218.00	218.00	-1	244	-0.41%
2022/03/30	0	0.00	1	218.50	220.50	-1	232	-0.43%
2022/03/16	1	202.50	0	0.00	202.50	1	217	0.46%
2022/03/14	1	207.50	0	0.00	208.00	1	224	0.45%
2022/03/10	0	0.00	3	207.50	206.00	-3	223	-1.34%
2022/02/25	0	0.00	1	207.00	210.50	-1	227	-0.44%
2022/02/24	1	201.00	0	0.00	200.00	1	220	0.45%
2022/01/11	1	196.50	1	195.50	195.50	0	246	0.00%
2021/11/26	0	0.00	2	201.00	200.00	-2	324	-0.62%
2021/11/16	0	0.00	0	201.00	202.50	0	327	0.00%
2021/11/12	1	197.00	0	0.00	196.00	1	330	0.30%
2021/11/10	0	199.00	0	0.00	198.00	0	358	0.00%
2021/09/15	0	0.00	1	201.50	196.50	-1	789	-0.13%
2021/09/14	1	202.00	0	0.00	201.50	1	789	0.13%
2021/09/07	0	0.00	1	206.00	205.50	-1	841	-0.12%
2021/09/06	2	215.50	0	0.00	215.50	2	825	0.24%
2021/09/03	0.1	226.00	1.1	225.50	223.50	-1	818	-0.12%
2021/08/31	0	0.00	0.1	234.06	232.50	-0.1	811	-0.01%
2021/08/30	1	224.00	0	0.00	225.00	1	819	0.12%
2021/08/20	0	0.00	0.1	223.00	222.00	-0.1	804	-0.01%
2021/08/18	1	222.00	1	227.00	227.00	0	791	0.00%
2021/08/17	0.1	224.00	0	0.00	223.00	0.1	785	0.01%
2021/08/16	0	0.00	1.2	231.67	232.00	-1.2	774	-0.16%
2021/08/12	2	228.00	0	0.00	228.00	2	738	0.27%
2021/08/11	1	231.00	0	0.00	234.00	1	720	0.14%
2021/08/10	0	0.00	3	240.17	240.50	-3	704	-0.43%
2021/08/09	3	234.17	0	0.00	232.50	3	686	0.44%
2021/08/06	0	0.00	1	247.50	244.00	-1	669	-0.15%
2021/08/04	0	0.00	1	240.50	244.00	-1	650	-0.15%
2021/08/03	0	0.00	1	239.00	240.00	-1	646	-0.15%
2021/08/02	0	0.00	2	243.00	242.50	-2	637	-0.31%
2021/07/30	2	243.25	3	245.00	240.00	-1	635	-0.16%
2021/07/26	1	226.50	1	229.00	230.00	0	558	0.00%
2021/07/23	2	222.75	2	226.75	228.00	0	541	0.00%
2021/07/21	1.1	207.98	1	206.00	207.00	0.1	490	0.01%
2021/07/15	0	0.00	0	207.50	206.50	0	501	0.00%
2021/07/14	2	214.25	1	208.00	207.00	1	495	0.20%
2021/07/09	0	0.00	1	205.50	206.50	-1	470	-0.21%
2021/07/07	0	0.00	1	209.50	208.00	-1	475	-0.21%
2021/07/06	4	204.63	2	199.00	203.50	2	471	0.42%
2021/07/05	1	197.50	2	200.74	201.00	-1	447	-0.23%
2021/07/02	1	191.50	0	0.00	193.00	1	443	0.23%
2021/07/01	0	0.00	5	190.50	189.50	-5	468	-1.07%
2021/06/21	1	189.00	1	187.50	190.50	0	456	0.00%
2021/06/17	2	185.75	3	185.50	185.50	-1	434	-0.23%
2021/06/15	2	179.75	2	179.75	180.50	0	418	0.00%
2021/06/11	0	0.00	1	178.00	179.00	-1	422	-0.24%
2021/06/10	0	0.00	1	176.00	177.50	-1	423	-0.24%
2021/06/09	1	179.00	1	177.50	177.00	0	424	0.00%
2021/06/08	3	179.67	3	177.83	178.00	0	427	0.00%
2021/06/07	5	179.20	2	180.25	179.50	3	430	0.69%
2021/05/19	0	0.00	1	166.00	166.50	-1	436	-0.23%
2021/05/17	0	0.00	1	161.50	154.00	-1	433	-0.23%
2021/05/11	0	0.00	2	178.25	176.50	-2	406	-0.49%
2021/05/06	0	0.00	1	180.00	175.00	-1	390	-0.26%
2021/05/03	0	0.00	2	174.50	174.50	-2	379	-0.53%
2021/04/28	0	0.00	1	182.00	183.00	-1	365	-0.27%
2021/04/26	0	0.00	2	184.00	182.50	-2	360	-0.55%
2021/04/23	2	181.00	0	0.00	181.00	2	357	0.56%
2021/04/22	2	180.75	0	0.00	177.00	2	362	0.55%
2021/04/12	1	180.50	0.3	181.00	183.50	0.7	354	0.21%
2021/04/07	0	0.00	32	176.44	182.00	-32	336	-9.51%
2021/04/06	0	0.00	18	172.83	172.00	-18	308	-5.84%
2021/03/22	0	0.00	2	173.50	173.00	-2	300	-0.67%
2021/03/19	1	173.00	1	170.00	173.00	0	299	0.00%
2021/03/18	0	0.00	1	169.00	169.00	-1	295	-0.34%
2021/03/17	0	0.00	2	168.00	169.00	-2	298	-0.67%
2021/03/15	0	166.70	0	166.00	168.00	0	299	0.00%
2021/03/04	1	165.00	0	0.00	165.00	1	338	0.30%
2021/03/03	0	0.00	1	165.00	164.00	-1	337	-0.30%
2021/03/02	4	166.25	0	0.00	166.00	4	337	1.19%
2021/02/23	50	165.70	0	0.00	166.00	50	347	14.41%
2021/01/19	1	162.50	0	0.00	162.00	1	351	0.28%
2021/01/15	0	0.00	2	166.03	166.00	-2	343	-0.59%
2021/01/06	0	0.00	1	171.50	168.50	-1	319	-0.31%
2021/01/04	1	170.00	0	0.00	170.50	1	313	0.32%
2020/12/30	0	0.00	0.2	168.00	168.00	-0.2	323	-0.06%
2020/12/29	0	0.00	0.2	167.00	166.00	-0.2	322	-0.06%
2020/12/28	0	0.00	0.2	164.14	165.50	-0.2	323	-0.07%
2020/12/24	0.1	165.50	0	0.00	164.50	0.1	326	0.03%
2020/12/23	0.1	165.50	0	0.00	165.00	0.1	328	0.02%
2020/12/22	0	168.50	0	0.00	164.50	0	339	0.00%
2020/12/21	1	167.00	1	166.50	167.50	0	344	0.00%
2020/12/15	0	0.00	2	167.50	166.50	-2	360	-0.56%
2020/12/09	1	172.50	0	0.00	173.50	1	347	0.29%
2020/12/04	1	175.00	0	174.50	174.50	1	351	0.27%
2020/12/03	0	0.00	1	172.00	170.50	-1	344	-0.29%
2020/12/02	1	169.00	1	172.00	172.50	0	345	0.00%
2020/11/30	0	0.00	0.2	162.50	163.00	-0.2	336	-0.07%
2020/11/26	0.2	163.00	0	0.00	162.00	0.2	356	0.06%
2020/11/20	2	164.75	1	164.00	166.50	1	356	0.28%
2020/11/17	0	0.00	1	161.50	161.50	-1	363	-0.28%
2020/10/26	0	0.00	0	153.50	153.00	0	426	-0.01%
2020/10/22	0.2	154.00	0	0.00	153.00	0.2	437	0.05%
2020/10/21	1	154.50	0	0.00	153.50	1	438	0.23%
2020/10/13	0	0.00	10	149.50	150.00	-10	507	-1.97%
2020/10/12	5	150.50	0	0.00	151.00	5	529	0.94%
2020/10/08	0	0.00	4	151.49	150.00	-4	531	-0.76%
2020/10/06	0	0.00	2	157.00	156.00	-2	532	-0.38%
2020/09/28	0	0.00	1	155.50	156.00	-1	628	-0.16%
2020/09/25	2	158.75	1	159.00	155.50	1	642	0.16%
2020/09/24	0	0.00	1	155.50	156.50	-1	642	-0.16%
2020/09/23	10	156.65	0	0.00	155.50	10	642	1.56%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/07	0	0.00	1.1	155.45	153.50	-1.1	636	-0.17%
2020/09/04	0	0.00	1	156.50	158.00	-1	650	-0.15%
2020/09/03	2	154.25	0	0.00	153.00	2	651	0.31%
2020/09/01	0	0.00	1	153.00	153.50	-1	718	-0.14%
2020/08/28	0	0.00	1	161.00	161.00	-1	744	-0.13%
2020/08/27	1	163.00	0	0.00	163.00	1	753	0.13%
2020/08/25	0	0.00	2	158.75	158.00	-2	779	-0.26%
2020/08/21	2	161.25	1	161.50	160.00	1	823	0.12%
2020/08/18	0	176.00	1	174.00	174.50	-1	822	-0.12%
2020/08/17	0	0.00	1	175.50	175.50	-1	831	-0.12%
2020/08/14	1	174.50	0	0.00	175.00	1	834	0.12%
2020/08/05	3	183.00	1	180.50	181.00	2	937	0.21%
2020/07/31	0	0.00	2	180.50	182.00	-2	968	-0.21%
2020/07/24	0	0.00	1	180.50	183.00	-1	1,029	-0.10%
2020/07/21	1	184.50	0	0.00	183.00	1	1,019	0.10%
2020/07/14	0	0.00	5	185.30	184.00	-5	1,029	-0.49%
2020/07/10	1	187.00	0	0.00	186.00	1	1,057	0.09%
2020/07/09	5	193.00	0	0.00	192.00	5	1,052	0.48%
2020/07/08	0.3	189.00	1	187.50	189.00	-0.8	1,029	-0.07%
2020/07/07	1	187.50	1	185.50	187.00	0	1,017	0.00%
2020/07/06	2	183.75	0	0.00	184.50	2	994	0.20%
2020/07/03	0	0.00	0.2	182.50	182.00	-0.2	1,000	-0.02%
2020/07/01	3	178.50	1	179.50	179.50	2	1,037	0.19%
2020/06/30	6	177.25	0	0.00	176.50	6	1,066	0.56%
2020/06/23	0	0.00	1	179.00	178.50	-1	1,146	-0.09%
2020/06/22	0	0.00	1	177.50	178.00	-1	1,153	-0.09%
2020/06/16	1	178.50	0	0.00	178.50	1	1,222	0.08%
2020/06/11	2	176.75	0	0.00	176.00	2	1,283	0.16%
2020/06/10	0	0.00	1	181.50	181.00	-1	1,295	-0.08%
2020/06/09	3	181.00	4	182.38	181.00	-1	1,319	-0.08%
2020/06/08	2	183.00	0	0.00	182.00	2	1,321	0.15%
2020/06/04	0	0.00	5	193.10	191.00	-5	1,286	-0.39%
2020/06/03	5	187.00	0	0.00	188.00	5	1,284	0.39%
2020/06/01	5	191.70	3	191.00	189.50	2	1,284	0.16%
2020/05/22	1	184.00	0	0.00	183.50	1	1,277	0.08%
2020/05/21	1	187.50	0	0.00	187.50	1	1,276	0.08%
2020/05/20	0	0.00	1	184.00	188.00	-1	1,277	-0.08%
2020/05/15	5	185.20	0	0.00	184.00	5	1,308	0.38%
2020/05/14	1	187.50	3	188.50	186.00	-2	1,309	-0.15%
2020/05/13	1	186.00	0	0.00	190.50	1	1,321	0.08%
2020/05/08	0	0.00	1	179.00	178.50	-1	1,294	-0.08%
2020/05/07	4	183.25	0	0.00	182.50	4	1,316	0.30%
2020/04/30	0	0.00	1	186.00	187.00	-1	1,402	-0.07%
2020/04/29	1.2	181.00	2	181.00	181.00	-0.8	1,407	-0.06%
2020/04/27	0	0.00	1	177.50	176.00	-1	1,421	-0.07%
2020/04/22	0	0.00	1	175.00	175.00	-1	1,440	-0.07%
2020/04/21	1	172.00	1	179.50	172.00	0	1,487	0.00%
2020/04/20	0	0.00	2	181.00	181.00	-2	1,466	-0.14%
2020/04/17	1	175.50	2	176.75	175.50	-1	1,467	-0.07%
2020/04/15	2	174.75	0	0.00	174.50	2	1,458	0.14%
2020/04/13	1	166.50	0	0.00	166.00	1	1,495	0.07%
2020/04/10	0	0.00	1	167.50	168.50	-1	1,509	-0.07%
2020/04/08	1	165.50	0	0.00	167.50	1	1,558	0.06%
2020/04/07	1	167.00	0	0.00	168.50	1	1,565	0.06%
2020/03/12	1	156.00	0	0.00	157.00	1	1,522	0.07%
2020/03/11	3	170.67	0	0.00	170.00	3	1,583	0.19%
2020/03/09	0	0.00	0.1	175.50	175.00	-0.1	1,627	-0.01%
2020/02/25	0	0.00	1	192.00	193.00	-1	1,652	-0.06%
2020/02/18	1	198.00	0	0.00	192.50	1	1,726	0.06%
2020/02/14	1	200.50	3	199.50	200.50	-2	1,708	-0.12%
2020/02/13	3	196.50	1	195.50	193.00	2	1,685	0.12%
2020/02/12	2	195.50	0	0.00	197.00	2	1,697	0.12%
2020/02/11	0	0.00	2	196.50	197.00	-2	1,689	-0.12%
2020/02/10	2	193.50	0.3	190.00	190.50	1.7	1,710	0.10%
2020/02/06	1	190.00	1	190.00	192.00	0	1,684	0.00%
2020/02/05	2	188.25	3	186.17	190.50	-1	1,672	-0.06%
2020/02/03	0	0.00	1	169.50	170.00	-1	1,602	-0.06%
2020/01/31	2	179.00	1	175.50	176.00	1	1,580	0.06%
2020/01/30	0	0.00	1	176.50	175.00	-1	1,575	-0.06%
2020/01/20	0	0.00	2.1	191.00	191.50	-2.1	1,558	-0.13%
2020/01/16	2	186.50	1	185.00	186.00	1	1,538	0.07%
2020/01/13	0	0.00	2	179.00	179.50	-2	1,470	-0.14%
2020/01/09	0	0.00	2	178.00	177.00	-2	1,473	-0.14%
2020/01/07	3	172.00	0	0.00	170.00	3	1,446	0.21%
2020/01/06	0	0.00	2	179.50	179.50	-2	1,404	-0.14%
2020/01/03	3	175.17	0	0.00	177.50	3	1,402	0.21%
2020/01/02	1	170.50	4	174.75	176.00	-3	1,371	-0.22%
2019/12/31	1	173.50	0	0.00	173.00	1	1,357	0.07%
2019/12/30	1	178.00	2	177.00	176.50	-1	1,336	-0.07%
2019/12/27	3	182.17	1.1	173.73	177.00	1.9	1,330	0.14%
2019/12/26	0	0.00	6	166.17	167.50	-6	1,238	-0.48%
2019/12/25	2	164.00	0	0.00	163.50	2	1,208	0.17%
2019/12/23	1	161.50	0	0.00	160.00	1	1,198	0.08%
2019/12/19	0	0.00	1	158.50	158.00	-1	1,252	-0.08%
2019/12/18	4	159.25	0	0.00	157.00	4	1,252	0.32%
2019/12/09	0	0.00	16	158.00	157.50	-16	1,525	-1.05%
2019/12/06	2	154.25	5	153.00	154.50	-3	1,510	-0.20%
2019/12/05	2	159.50	0	0.00	161.50	2	1,425	0.14%
2019/12/04	0	0.00	3	156.17	158.00	-3	1,391	-0.22%
2019/12/02	2	148.25	1	151.00	152.00	1	1,377	0.07%
2019/11/29	3	150.00	0	0.00	151.50	3	1,378	0.22%
2019/11/26	1	154.50	3	154.50	153.00	-2	1,312	-0.15%
2019/11/25	1	155.00	0	0.00	153.50	1	1,314	0.08%
2019/11/20	0	0.00	2	151.00	147.50	-2	1,265	-0.16%
2019/11/14	0	0.00	0	143.50	143.50	0	1,276	0.00%
2019/11/11	1	147.50	3	147.33	146.00	-2	1,251	-0.16%
2019/11/07	5	144.50	3	145.17	146.00	2	1,221	0.16%
2019/11/06	0	0.00	5	140.50	140.00	-5	1,184	-0.42%
2019/11/05	2	140.50	0	142.00	142.50	2	1,181	0.17%
2019/11/04	0	0.00	1	137.00	137.00	-1	1,180	-0.08%
2019/10/31	5	136.50	0	133.50	133.50	5	1,177	0.42%
2019/10/29	0	0.00	1	134.00	132.50	-1	1,168	-0.09%
2019/10/18	0	0.00	1	138.50	139.00	-1	1,249	-0.08%
2019/10/17	0	0.00	0	138.00	138.00	0	1,240	0.00%
2019/10/14	1	139.00	0	0.00	137.50	1	1,207	0.08%
2019/10/08	1	138.00	1	138.50	138.00	0	1,189	0.00%
2019/10/07	0	0.00	1	141.00	140.50	-1	1,194	-0.08%
2019/10/04	0	0.00	1	139.50	139.00	-1	1,183	-0.08%
2019/10/02	1	143.50	0	0.00	141.50	1	1,161	0.09%
2019/09/27	0	0.00	1	144.50	143.00	-1	1,144	-0.09%
2019/09/25	0	0.00	1	144.00	144.50	-1	1,107	-0.09%
2019/09/24	1	146.50	2	146.00	143.00	-1	1,093	-0.09%
2019/09/23	0.9	148.00	11	147.73	148.50	-10.1	1,025	-0.99%
2019/09/20	1	145.50	2	146.50	148.50	-1	1,003	-0.10%
2019/09/19	1	148.50	0	0.00	146.50	1	979	0.10%
2019/09/18	4	144.75	2	146.25	146.50	2	955	0.21%
2019/09/17	10	147.40	1	151.00	146.50	9	914	0.98%
2019/09/16	4	148.00	4	148.13	147.00	0	835	0.00%
2019/09/12	2	139.00	1	135.50	141.00	1	709	0.14%
2019/09/04	12	131.88	0	0.00	134.00	12	610	1.97%
2019/09/03	0	0.00	1	131.50	133.00	-1	600	-0.17%
2019/08/28	5	128.50	3	128.00	128.00	2	570	0.35%
2019/08/27	0	0.00	2	128.50	128.00	-2	557	-0.36%
2019/08/26	0	0.00	2	125.00	125.00	-2	548	-0.36%
2019/08/23	0	0.00	3	126.50	126.50	-3	540	-0.56%
2019/08/22	7	123.50	0	0.00	124.00	7	510	1.37%
2019/08/20	2	129.00	1	129.50	129.00	1	444	0.22%
2019/08/13	0	0.00	12	127.00	127.00	-12	404	-2.96%
2019/08/06	2	130.50	1	125.50	130.50	1	385	0.26%
2019/07/31	1	126.00	0	0.00	126.50	1	371	0.27%
2019/07/25	1	129.00	0	0.00	129.00	1	396	0.25%
2019/07/17	1	122.50	0	0.00	122.00	1	320	0.31%
2019/07/04	1	118.00	2	118.00	118.00	-1	329	-0.30%
2019/06/28	1	117.00	0	0.00	117.00	1	362	0.28%
2019/06/17	12	115.50	0	0.00	115.00	12	497	2.41%
2019/06/12	0	0.00	1	115.00	114.50	-1	511	-0.20%
2019/06/10	1	113.00	0	0.00	113.50	1	523	0.19%
2019/06/05	0	0.00	2	115.50	115.00	-2	527	-0.38%
2019/06/04	0	0.00	29	114.93	114.50	-29	533	-5.44%
2019/05/31	2	116.00	0	0.00	117.50	2	574	0.35%
2019/05/28	2	115.00	0	0.00	117.50	2	580	0.34%
2019/05/20	3	112.00	0	0.00	112.00	3	606	0.49%
2019/05/14	0	0.00	4	111.00	114.00	-4	691	-0.58%
2019/05/07	0	0.00	1	119.50	119.00	-1	687	-0.15%
2019/05/06	1	122.00	1	121.50	120.50	0	673	0.00%
2019/05/03	3	124.33	1	124.00	124.00	2	659	0.30%
2019/04/18	0	0.00	1	120.00	117.00	-1	623	-0.16%
2019/04/12	0	0.00	3	122.00	122.00	-3	619	-0.48%
2019/04/09	2	121.50	1	121.50	121.50	1	612	0.16%
2019/04/08	1	122.50	0	0.00	122.00	1	607	0.16%
2019/04/03	1	126.00	1	126.00	126.00	0	591	0.00%
2019/04/01	0	0.00	3	127.33	127.00	-3	581	-0.52%
2019/03/29	1	128.50	0	0.00	125.50	1	569	0.18%
2019/03/28	2	126.00	4	126.88	126.50	-2	554	-0.36%
2019/03/27	6	125.50	1	126.50	125.50	5	544	0.92%
2019/03/25	1	119.00	2	121.50	121.50	-1	507	-0.20%
2019/03/22	0	122.00	0	0.00	122.00	0	498	0.00%
2019/03/20	0	0.00	1	120.50	121.00	-1	481	-0.21%
2019/03/19	0	0.00	1	118.50	118.00	-1	473	-0.21%
2019/03/15	1	119.50	0.1	128.00	119.00	0.9	467	0.20%
2019/03/11	1	118.00	0.1	118.50	118.00	0.9	464	0.18%
2019/03/08	1	117.00	1	118.50	118.50	0	470	0.00%
2019/03/07	3	120.33	4	119.50	119.50	-1	472	-0.21%
2019/03/06	0	0.00	1	122.50	123.00	-1	459	-0.22%
2019/03/05	0	0.00	1	117.00	117.00	-1	440	-0.23%
2019/03/04	0	0.00	1	118.00	117.00	-1	440	-0.23%
2019/02/27	0	0.00	1	117.50	118.00	-1	441	-0.23%
2019/02/26	1	117.00	1	117.00	118.00	0	443	0.00%
2019/02/21	1	117.50	1	117.00	117.00	0	438	0.00%
2019/02/20	1	117.50	1	118.49	118.50	0	433	-0.01%
2019/02/14	2	117.75	2	118.25	118.00	0	402	0.00%
2019/02/13	1	116.00	2	116.50	116.00	-1	388	-0.26%
2019/01/30	0	0.00	1	106.00	106.00	-1	375	-0.27%
2019/01/29	1	106.00	0	0.00	105.50	1	373	0.27%
2019/01/28	1	104.00	0	0.00	106.50	1	370	0.27%
2019/01/25	0	0.00	1	103.50	104.00	-1	370	-0.27%
2019/01/22	0	0.00	1	101.50	101.50	-1	381	-0.26%
2019/01/21	4	100.75	1	101.50	101.50	3	383	0.78%
2019/01/18	5	101.00	2	100.50	100.50	3	386	0.78%
2019/01/17	5	101.50	0	0.00	100.50	5	391	1.28%
2019/01/16	5	101.50	1	102.00	101.50	4	389	1.03%
2019/01/15	0	0.00	1	102.50	102.50	-1	386	-0.26%
2019/01/14	0	0.00	4	102.00	102.00	-4	385	-1.04%
2019/01/11	8	100.50	0	0.00	101.50	8	387	2.06%
2019/01/10	0	0.00	1	100.00	100.00	-1	396	-0.25%
2019/01/09	1	98.60	0	0.00	99.50	1	400	0.25%
2019/01/04	1	99.60	11	99.68	101.00	-10	407	-2.46%
2019/01/02	1	102.00	1	101.50	101.50	0	435	0.00%
2018/12/28	1	101.00	1	101.00	101.00	0	440	0.00%
2018/12/25	11	101.45	0	0.00	101.50	11	471	2.33%
2018/12/19	0	0.00	1	108.00	106.50	-1	475	-0.21%
2018/12/18	0	0.00	2	102.50	103.50	-2	461	-0.43%
2018/12/17	1	101.50	1	102.00	102.00	0	463	0.00%
2018/12/13	0	0.00	51	103.93	103.50	-51	475	-10.72%
2018/12/12	0	0.00	1	104.00	104.00	-1	480	-0.21%
2018/12/11	0	0.00	1	102.50	102.50	-1	483	-0.21%
2018/12/10	2	102.00	0	0.00	101.50	2	498	0.40%
2018/12/06	2	102.50	0	0.00	102.00	2	541	0.37%
2018/12/05	1	104.50	2	104.75	104.50	-1	552	-0.18%
2018/12/04	1	109.00	0	0.00	107.50	1	571	0.17%
2018/12/03	2	108.25	0	0.00	109.00	2	609	0.33%
2018/11/30	1	104.50	0	0.00	105.50	1	607	0.16%
2018/11/29	1	105.00	0	0.00	103.50	1	604	0.17%
2018/11/23	1	99.40	0	0.00	99.10	1	661	0.15%
2018/11/13	5	97.50	1	99.60	99.60	4	791	0.51%
2018/11/12	10	99.50	0	0.00	99.60	10	791	1.26%
2018/11/09	29	101.71	4	100.25	102.00	25	792	3.15%
2018/11/07	12	108.50	0	110.00	110.00	12	771	1.55%
2018/11/01	2	107.00	3	108.00	110.50	-1	846	-0.12%
2018/10/31	2	105.25	1	106.50	106.50	1	861	0.12%
2018/10/29	3	102.50	0	0.00	101.50	3	866	0.35%
2018/10/22	0	0.00	16	108.16	109.00	-16	899	-1.78%
2018/10/19	0	0.00	2	105.50	107.50	-2	901	-0.22%
2018/10/18	0	0.00	1	108.50	108.50	-1	901	-0.11%
2018/10/17	1	109.50	0	0.00	108.00	1	896	0.11%
2018/10/16	14	108.07	0.1	107.50	107.50	13.9	906	1.53%
2018/10/15	4	105.75	1	106.00	105.50	3	905	0.33%
2018/10/12	1	102.50	0	0.00	106.00	1	908	0.11%
2018/10/11	2	101.75	6	102.67	101.00	-4	900	-0.44%
2018/10/09	1	111.00	0	0.00	111.00	1	876	0.11%
2018/10/05	0	0.00	2.6	114.62	111.50	-2.6	881	-0.29%
2018/10/04	0	0.00	9	117.06	117.00	-9	860	-1.05%
2018/10/01	1	119.50	1	120.50	120.50	0	892	0.00%
2018/09/27	0	0.00	1	120.00	119.00	-1	906	-0.11%
2018/09/26	0	0.00	17	120.59	120.50	-17	910	-1.87%
2018/09/25	0	0.00	2	121.50	122.00	-2	914	-0.22%
2018/09/18	13	119.31	1	119.00	119.00	12	940	1.28%
2018/09/17	1	121.00	6	121.50	121.50	-5	943	-0.53%
2018/09/14	0	0.00	2	122.25	123.00	-2	941	-0.21%
2018/09/13	0	0.00	4	116.88	116.50	-4	935	-0.43%
2018/09/12	7	117.43	10	115.50	117.00	-3	929	-0.32%
2018/09/11	8	123.69	4	123.00	122.50	4	908	0.44%
2018/09/10	11	125.23	6	124.08	123.50	5	902	0.55%
2018/09/07	11	132.18	6	131.75	131.00	5	889	0.56%
2018/09/06	1	138.50	1	139.00	139.00	0	867	0.00%
2018/09/05	0.1	140.00	0	0.00	139.00	0.1	868	0.01%
2018/08/31	0	0.00	1	140.50	142.00	-1	892	-0.11%
2018/08/30	1	143.50	0	0.00	140.50	1	935	0.11%
2018/08/29	1	150.50	1	150.00	150.50	0	907	0.00%
2018/08/27	1	143.50	1	146.50	146.50	0	912	0.00%
2018/08/22	2	142.00	0	0.00	141.50	2	986	0.20%
2018/08/21	0	0.00	1	143.00	143.00	-1	1,004	-0.10%
2018/08/20	5	140.50	0	0.00	140.00	5	1,012	0.49%
2018/08/15	1	142.00	2	142.00	141.50	-1	1,070	-0.09%
2018/08/13	6	142.92	2	142.50	142.00	4	1,112	0.36%
2018/08/09	1	150.00	1	151.50	151.00	0	1,134	0.00%
2018/08/07	3	148.67	1	148.50	148.00	2	1,182	0.17%
2018/08/03	0	0.00	1	145.50	145.50	-1	1,234	-0.08%
2018/07/25	3	139.33	0	0.00	140.00	3	1,564	0.19%
2018/07/23	2	137.50	0	0.00	137.00	2	1,599	0.13%
2018/07/13	0	0.00	0.1	143.00	142.50	-0.1	1,623	0.00%
2018/07/12	1	138.00	0	0.00	141.00	1	1,622	0.06%
2018/07/10	0	0.00	1	137.00	136.50	-1	1,641	-0.06%
2018/07/09	2.5	135.07	1	136.00	135.50	1.5	1,651	0.09%
2018/06/29	0	0.00	2	143.50	143.00	-2	1,711	-0.12%
2018/06/28	5	139.40	22	140.18	138.50	-17	1,715	-0.99%
2018/06/27	1	144.00	0	0.00	142.00	1	1,706	0.06%
2018/06/20	2	144.50	0	0.00	143.00	2	1,729	0.12%
2018/06/15	1	148.50	0	0.00	147.50	1	1,743	0.06%
2018/06/14	2.1	147.48	0	0.00	145.50	2.1	1,745	0.12%
2018/06/13	0	0.00	1	151.00	150.50	-1	1,737	-0.06%
2018/06/12	5	151.50	0	0.00	151.00	5	1,742	0.29%
2018/06/07	1.2	152.42	1.1	153.43	151.00	0.1	1,769	0.01%
2018/06/05	0	0.00	1	159.00	157.50	-1	1,726	-0.06%
2018/06/04	0	0.00	0.2	163.00	163.00	-0.2	1,714	-0.01%
2018/06/01	2	158.00	2	160.00	161.00	0	1,698	0.00%
2018/05/31	1	152.00	1	151.50	151.50	0	1,631	0.00%
2018/05/30	1	150.50	3	150.50	151.00	-2	1,618	-0.12%
2018/05/29	0	0.00	1	154.00	153.00	-1	1,608	-0.06%
2018/05/28	1	154.50	1	155.00	154.00	0	1,585	0.00%
2018/05/25	1	156.50	0	0.00	156.00	1	1,575	0.06%
2018/05/24	1	152.50	0	0.00	156.00	1	1,564	0.06%
2018/05/23	1	151.00	0	0.00	149.50	1	1,533	0.07%
2018/05/22	0	0.00	1	154.00	154.50	-1	1,512	-0.07%
2018/05/21	0	0.00	1	155.50	155.50	-1	1,507	-0.07%
2018/05/18	2	154.00	0	0.00	154.00	2	1,481	0.14%
2018/05/17	2	156.75	1	156.50	158.00	1	1,468	0.07%
2018/05/16	0	0.00	1	154.00	156.00	-1	1,439	-0.07%
2018/05/15	6	151.75	0	0.00	151.50	6	1,411	0.43%
2018/05/14	4	151.75	1	149.00	153.50	3	1,418	0.21%
2018/05/11	0	0.00	0	148.00	148.00	0	1,385	0.00%
2018/05/10	1	147.50	0	0.00	149.50	1	1,392	0.07%
2018/05/09	2	147.50	4	147.75	148.50	-2	1,354	-0.15%
2018/05/07	0	0.00	5	139.50	144.50	-5	1,219	-0.41%
2018/05/04	1	139.00	0	0.00	140.50	1	1,175	0.09%
2018/05/03	0	0.00	0.2	137.00	137.00	-0.2	1,130	-0.02%
2018/05/02	2	135.00	1	136.00	136.00	1	1,101	0.09%
2018/04/26	7	127.14	0	0.00	125.00	7	1,010	0.69%
2018/04/25	0	0.00	1	124.50	126.00	-1	1,005	-0.10%
2018/04/24	4	123.75	0	0.00	126.00	4	1,002	0.40%
2018/04/23	1	127.50	1	126.00	126.50	0	992	0.00%
2018/04/17	0	0.00	12	128.21	128.00	-12	1,007	-1.19%
2018/04/13	1	132.50	0	0.00	132.00	1	1,016	0.10%
2018/04/12	1	131.50	0	0.00	132.00	1	1,064	0.09%
2018/04/11	0	0.00	1	130.00	129.00	-1	1,040	-0.10%
2018/04/10	1	129.50	0	0.00	129.00	1	1,032	0.10%
2018/04/09	1	130.00	0	0.00	130.50	1	1,059	0.09%
2018/04/02	0	0.00	1	127.50	127.50	-1	1,034	-0.10%
2018/03/31	1	125.50	0	0.00	129.00	1	1,030	0.10%
2018/03/23	0	0.00	2	121.00	120.00	-2	1,027	-0.19%
2018/03/16	0	0.00	1	128.50	128.00	-1	1,002	-0.10%
2018/03/13	0	0.00	8	130.56	131.00	-8	1,033	-0.77%
2018/03/08	0	0.00	10	125.50	125.50	-10	1,059	-0.94%
2018/03/07	1	125.00	8	124.38	124.50	-7	1,053	-0.66%
2018/03/05	0	0.00	3	117.50	117.50	-3	1,068	-0.28%
2018/03/02	1	117.50	0	0.00	118.00	1	1,098	0.09%
2018/02/26	2	120.00	0	0.00	119.50	2	1,165	0.17%
2018/02/21	0	0.00	9	120.00	120.00	-9	1,258	-0.71%
2018/02/09	0	0.00	4	115.50	115.50	-4	1,324	-0.30%
2018/02/08	0	0.00	1	117.50	118.00	-1	1,402	-0.07%
2018/02/07	3	120.00	2	118.50	117.00	1	1,568	0.06%
2018/02/06	5	112.40	15	110.53	112.50	-10	1,581	-0.63%
2018/02/02	6	125.25	1	124.50	124.00	5	1,641	0.30%
2018/02/01	6	120.00	1	120.50	120.00	5	1,728	0.29%
2018/01/29	10	121.50	0	0.00	121.50	10	1,843	0.54%
2018/01/26	5	119.00	0	0.00	118.50	5	1,858	0.27%
2018/01/25	4	121.00	0	0.00	119.00	4	1,891	0.21%
2018/01/24	1	120.50	0	0.00	120.50	1	1,911	0.05%
2018/01/23	1	121.50	0	0.00	120.50	1	1,914	0.05%
2018/01/19	2	122.50	0	0.00	120.50	2	1,921	0.10%
2018/01/18	2	120.50	0	0.00	120.00	2	1,915	0.10%
2018/01/12	0	0.00	1	117.50	117.50	-1	1,962	-0.05%
2018/01/10	0.1	116.00	5.1	115.31	115.00	-5	1,954	-0.26%
2018/01/09	2	117.01	3	117.00	116.50	-1	1,946	-0.05%
2018/01/08	5	120.30	0	0.00	119.00	5	1,928	0.26%
2018/01/05	2	129.00	0	0.00	129.00	2	1,869	0.11%
2018/01/04	0	0.00	1	129.00	129.50	-1	1,867	-0.05%
2018/01/03	2	130.25	3.1	130.34	130.50	-1.1	1,864	-0.06%