宜鼎 (5289)-兆豐-內湖券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	288.00	286.50	-1	730	-0.14%
2024/04/23	0	0.00	1	284.50	284.00	-1	734	-0.14%
2024/04/22	1	279.50	0	0.00	274.50	1	736	0.14%
2024/04/19	1	292.00	0	0.00	283.00	1	731	0.14%
2024/04/18	3	295.50	3	294.33	297.00	0	715	0.00%
2024/04/16	1	299.00	0	0.00	296.50	1	705	0.14%
2024/04/15	1	312.00	0	0.00	309.50	1	705	0.14%
2024/04/10	2	318.50	0	0.00	318.00	2	707	0.28%
2024/04/02	0	0.00	1	316.00	316.50	-1	705	-0.14%
2024/04/01	0	0.00	1	307.00	312.50	-1	697	-0.14%
2024/03/28	0	0.00	1	314.00	310.50	-1	700	-0.14%
2024/03/27	0	0.00	1	313.00	313.00	-1	716	-0.14%
2024/03/25	0	0.00	1	307.50	308.50	-1	681	-0.15%
2024/03/08	1	296.00	0	0.00	296.50	1	665	0.15%
2024/03/05	2	314.50	0	0.00	311.50	2	689	0.29%
2024/03/04	0	0.00	2	312.00	311.50	-2	680	-0.29%
2024/03/01	0	0.00	1	307.00	308.00	-1	672	-0.15%
2024/02/23	1	305.50	0	0.00	307.00	1	678	0.15%
2024/02/19	4	333.25	0	0.00	339.50	4	695	0.58%
2024/02/16	3	317.17	0	0.00	318.50	3	674	0.44%
2024/02/02	0	0.00	1	308.00	308.50	-1	673	-0.15%
2024/02/01	1	301.50	0	0.00	301.50	1	678	0.15%
2024/01/29	0	0.00	0.1	309.82	309.50	-0.1	777	-0.01%
2024/01/25	0	310.50	0	0.00	308.00	0	806	0.00%
2024/01/23	1	319.00	0	0.00	314.50	1	855	0.12%
2024/01/22	0	0.00	1	314.51	316.00	-1	857	-0.12%
2024/01/18	0	302.50	0	305.50	305.50	0	879	0.00%
2024/01/16	0	0.00	0	309.00	309.00	0	917	0.00%
2024/01/12	0	303.50	0	0.00	305.50	0	929	0.00%
2024/01/10	0	305.00	0	0.00	305.00	0	939	0.00%
2024/01/09	0	0.00	1	303.06	308.50	-1	944	-0.11%
2024/01/08	0	0.00	1	298.01	300.00	-1	939	-0.11%
2024/01/05	2	294.73	0	0.00	291.50	2	938	0.21%
2024/01/03	0	302.50	0	0.00	299.00	0	949	0.00%
2023/12/28	0	0.00	1	312.01	312.00	-1	949	-0.11%
2023/12/27	0	307.00	0	310.00	310.00	0	965	0.00%
2023/12/26	1	306.50	0	0.00	310.00	1	970	0.10%
2023/12/25	1	307.52	0	311.00	306.50	1	972	0.10%
2023/12/22	0	0.00	1	310.51	315.00	-1	974	-0.10%
2023/12/20	2	302.50	1	306.00	302.00	1	971	0.10%
2023/12/14	1	309.50	0	312.50	310.00	1	1,022	0.10%
2023/12/13	1	306.50	1	310.00	308.00	0	1,048	0.00%
2023/12/12	0	312.25	0	0.00	309.00	0	1,096	0.00%
2023/12/08	0	319.00	0	321.00	320.00	0	1,108	0.00%
2023/12/07	1	317.98	1	322.46	318.00	0	1,115	0.00%
2023/12/05	0	315.00	0	317.50	318.00	0	1,112	0.00%
2023/12/04	0	317.00	1	317.55	319.50	-1	1,113	-0.09%
2023/12/01	0	308.00	0	0.00	307.50	0	1,097	0.00%
2023/11/30	1	313.00	1	316.01	312.00	0	1,113	0.00%
2023/11/28	0	0.00	0	311.00	311.50	0	1,125	0.00%
2023/11/27	0	306.56	0	0.00	303.50	0	1,174	0.00%
2023/11/24	1	312.00	1	314.00	314.00	0	1,219	0.00%
2023/11/22	0	317.00	0	0.00	312.50	0	1,228	0.00%
2023/11/20	0	0.00	0	325.50	323.50	0	1,219	0.00%
2023/11/17	0	0.00	0.1	311.00	310.50	-0.1	1,198	-0.01%
2023/11/16	0	312.00	1	313.02	314.00	-1	1,187	-0.08%
2023/11/15	0	0.00	1	310.00	308.00	-1	1,180	-0.09%
2023/11/14	1	305.01	1	310.00	305.00	0	1,187	0.00%
2023/11/13	0	0.00	0	309.50	307.50	0	1,191	0.00%
2023/11/10	1	306.99	0	0.00	304.00	1	1,189	0.09%
2023/11/09	1	311.02	1	316.50	310.50	0	1,182	0.00%
2023/11/08	0	312.50	0	318.00	316.50	0	1,181	0.00%
2023/11/07	3	314.17	5.1	312.59	317.00	-2.1	1,163	-0.18%
2023/11/06	2	299.25	0	302.50	297.00	2	1,133	0.18%
2023/11/03	0	306.00	1	307.50	307.00	-1	1,136	-0.09%
2023/11/02	1	307.48	1	305.98	307.50	0	1,136	0.00%
2023/11/01	1	294.49	2	298.26	298.50	-1	1,152	-0.09%
2023/10/31	3	301.33	3	300.85	298.00	0	1,141	0.00%
2023/10/30	1	292.00	4	292.74	293.00	-3	1,129	-0.27%
2023/10/27	4	287.50	0	0.00	281.00	4	1,152	0.35%
2023/10/26	1	298.46	1	302.00	293.00	0	1,202	0.00%
2023/10/25	0	0.00	0	299.00	302.00	0	1,234	0.00%
2023/10/20	2	276.50	0	0.00	276.00	2	1,221	0.16%
2023/10/19	1	284.00	0	0.00	284.00	1	1,229	0.08%
2023/10/18	2	285.00	1	292.50	281.00	1	1,243	0.08%
2023/10/16	1	289.00	0	0.00	288.00	1	1,243	0.08%
2023/10/11	0	298.50	0	0.00	294.50	0	1,281	0.00%
2023/10/06	0	0.00	0	306.00	303.00	0	1,295	0.00%
2023/10/05	0	303.50	0	0.00	303.00	0	1,316	0.00%
2023/10/03	0	309.25	0	312.81	307.50	0	1,366	0.00%
2023/10/02	0	307.00	0	305.83	307.00	0	1,414	0.00%
2023/09/27	0	302.50	0	0.00	300.00	0	1,461	0.00%
2023/09/26	0	307.00	0	312.00	307.00	0	1,492	0.00%
2023/09/25	0	0.00	0.1	305.69	308.00	-0.1	1,504	0.00%
2023/09/21	1	297.00	1	298.50	301.50	0	1,508	0.00%
2023/09/20	1	304.51	1	306.50	305.00	0	1,505	0.00%
2023/09/19	1	309.45	1	309.53	309.00	0	1,515	0.00%
2023/09/18	2.1	309.57	2.1	310.82	312.00	0	1,534	0.00%
2023/09/15	1.1	309.35	2.1	300.48	309.00	-1	1,546	-0.06%
2023/09/14	0.1	288.50	0	286.25	289.50	0	1,561	0.00%
2023/09/13	0	0.00	1	275.00	275.00	-1	1,576	-0.06%
2023/09/12	0	0.00	1	274.04	278.00	-1	1,597	-0.06%
2023/09/11	0	271.50	0	0.00	271.50	0	1,599	0.00%
2023/09/08	0	0.00	0	274.00	274.00	0	1,610	0.00%
2023/09/07	0	271.50	1	274.50	271.00	-1	1,629	-0.06%
2023/09/05	0	0.00	0	278.00	276.50	0	1,629	0.00%
2023/09/01	0.1	274.50	55	272.67	268.50	-55	1,633	-3.37%
2023/08/31	15	272.77	0	280.83	280.00	15	1,635	0.92%
2023/08/30	41	267.88	1.1	278.47	271.00	39.9	1,606	2.49%
2023/08/29	0	0.00	0	254.00	254.00	0	1,584	0.00%
2023/08/24	1	254.00	0	252.50	253.50	1	1,713	0.06%
2023/08/23	1	244.50	1	248.00	248.00	0	1,809	0.00%
2023/08/21	0	0.00	0.1	246.00	241.50	-0.1	1,897	0.00%
2023/08/18	0	0.00	1.1	268.00	264.00	-1.1	1,886	-0.06%
2023/08/17	0.2	266.50	0	0.00	265.50	0.2	1,887	0.01%
2023/08/11	1	261.00	0	0.00	261.00	1	1,979	0.05%
2023/08/10	0	0.00	0	265.00	260.50	0	2,013	0.00%
2023/08/08	0	276.50	0	0.00	275.00	0	1,996	0.00%
2023/08/07	0	279.50	0	283.00	280.50	0	1,986	0.00%
2023/08/04	1	285.00	0	305.00	287.50	1	1,959	0.05%
2023/08/02	0	0.00	0	296.00	288.50	0	1,959	0.00%
2023/08/01	0	303.50	0	0.00	300.00	0	1,962	0.00%
2023/07/27	0	0.00	0	308.83	303.50	0	1,831	0.00%
2023/07/26	0	300.50	0	0.00	299.50	0	1,834	0.00%
2023/07/25	0	0.00	0	308.00	306.00	0	1,844	0.00%
2023/07/20	0	307.50	0	0.00	306.50	0	1,861	0.00%
2023/07/19	0	309.50	0	313.50	307.00	0	1,871	0.00%
2023/07/14	2	321.25	2	324.50	329.50	0	1,915	0.00%
2023/07/12	0	0.00	0	310.00	311.50	0	1,917	0.00%
2023/07/11	0	305.50	0	308.75	304.00	0	1,916	0.00%
2023/07/10	0.1	303.60	0	0.00	299.50	0.1	1,921	0.00%
2023/07/07	0.1	330.50	0	0.00	310.50	0.1	1,961	0.00%
2023/07/06	1	351.98	0	350.00	344.00	1	1,962	0.05%
2023/07/05	0	0.00	1	359.04	361.00	-1	1,985	-0.05%
2023/06/29	0	0.00	0	330.00	326.00	0	2,142	0.00%
2023/06/27	1	337.30	0	0.00	327.00	1	2,202	0.05%
2023/06/26	0	351.12	10	360.00	342.50	-10	2,282	-0.44%
2023/06/21	0	0.00	0.1	352.81	354.50	-0.1	2,341	-0.01%
2023/06/20	10	352.00	0	345.00	343.00	10	2,334	0.43%
2023/06/16	1	329.50	0.2	332.79	333.00	0.9	2,333	0.04%
2023/06/13	1	322.00	0.1	323.60	326.00	1	2,375	0.04%
2023/06/09	0	0.00	0	321.00	319.50	0	2,371	0.00%
2023/06/08	0.1	322.06	4	316.25	314.00	-3.9	2,378	-0.16%
2023/06/06	0	327.00	1	326.50	326.50	-1	2,409	-0.04%
2023/06/05	0.1	333.50	0	0.00	333.50	0.1	2,386	0.00%
2023/06/02	0	0.00	1.1	337.59	329.50	-1.1	2,369	-0.05%
2023/06/01	0.1	335.19	0.1	338.46	333.50	0	2,339	0.00%
2023/05/31	6.1	341.27	7.1	338.94	335.00	-1.1	2,317	-0.05%
2023/05/30	0.1	324.67	1.1	328.62	325.50	-1	2,238	-0.05%
2023/05/29	5.2	337.54	5.2	332.45	326.00	-0.1	2,210	0.00%
2023/05/26	4.4	319.18	4.1	319.26	333.50	0.3	2,135	0.01%
2023/05/24	1	304.49	0	306.00	304.00	1	2,026	0.05%
2023/05/23	1.1	305.85	2.2	306.75	306.50	-1.1	2,026	-0.05%
2023/05/22	1.1	303.89	1.1	317.55	304.00	0.1	2,002	0.00%
2023/05/19	0.1	302.00	0.1	306.00	307.50	-0.1	1,947	0.00%
2023/05/18	0.4	306.21	3.2	310.06	304.50	-2.8	1,934	-0.14%
2023/05/17	1	301.50	0.2	301.88	302.00	0.8	1,906	0.04%
2023/05/16	1.1	298.52	1.1	306.22	299.50	0	1,881	0.00%
2023/05/15	0	0.00	1	293.00	290.00	-1	1,834	-0.05%
2023/05/12	1	292.50	1.2	288.80	290.50	-0.2	1,820	-0.01%
2023/05/11	1	282.00	0.1	280.00	279.00	1	1,803	0.05%
2023/05/08	1	299.00	1.2	298.77	293.00	-0.2	1,780	-0.01%
2023/05/05	0	0.00	45.2	291.24	288.50	-45.2	1,760	-2.56%
2023/05/04	0	0.00	3.2	293.06	293.50	-3.2	1,759	-0.18%
2023/05/03	14	294.57	0	0.00	297.50	14	1,762	0.80%
2023/05/02	4	296.75	6	294.27	296.00	-2	1,760	-0.11%
2023/04/28	10	299.25	20	291.18	299.00	-10	1,744	-0.57%
2023/04/27	0	0.00	1.2	295.36	293.00	-1.2	1,724	-0.07%
2023/04/26	45	280.49	0	0.00	285.00	45	1,691	2.66%
2023/04/25	2	288.46	1	281.50	280.50	1	1,675	0.06%
2023/04/24	0	0.00	0.1	292.00	289.00	-0.1	1,655	-0.01%
2023/04/21	3.1	288.09	82.1	287.00	286.00	-79	1,638	-4.82%
2023/04/20	12	304.95	10	303.80	297.00	2	1,589	0.13%
2023/04/19	22	310.38	0	310.77	306.00	22	1,562	1.41%
2023/04/18	6	310.15	22	307.68	305.50	-16	1,545	-1.03%
2023/04/17	5.1	309.40	44.1	308.73	309.50	-39	1,522	-2.56%
2023/04/14	17.2	317.47	10.2	316.98	315.00	7	1,485	0.47%
2023/04/13	10	319.15	1	317.50	319.00	9	1,456	0.62%
2023/04/12	2.1	325.63	1.1	320.07	322.00	1	1,427	0.07%
2023/04/11	1.2	315.63	3	315.37	316.00	-1.9	1,349	-0.14%
2023/04/10	13	304.23	0	0.00	300.50	13	1,273	1.02%
2023/04/07	32.1	313.43	29.1	312.02	308.00	3.1	1,224	0.25%
2023/04/06	0.1	317.98	2	317.52	320.50	-1.9	1,185	-0.16%
2023/03/31	10.1	320.34	10	322.15	314.00	0.1	1,143	0.01%
2023/03/30	2	314.50	2	313.25	323.00	0	1,036	0.00%
2023/03/29	3	294.31	3.1	296.17	294.00	0	943	0.00%
2023/03/28	41	293.96	5.1	296.72	292.00	36	911	3.95%
2023/03/27	4.1	295.39	36.1	300.88	286.00	-32	851	-3.75%
2023/03/24	3	294.00	3.1	287.87	301.50	-0.1	747	-0.01%
2023/03/23	3.1	277.28	4	275.25	274.50	-0.9	646	-0.14%
2023/03/22	2	271.25	2	272.25	271.00	0	607	0.00%
2023/03/21	3.1	268.79	2	271.50	266.00	1.1	562	0.19%
2023/03/20	1	261.50	1	258.50	259.00	0	491	0.00%
2023/03/16	0	0.00	1	243.00	243.00	-1	407	-0.25%
2023/03/15	0	0.00	1	235.50	236.50	-1	391	-0.26%
2023/03/14	1	230.00	0	0.00	229.00	1	379	0.26%
2023/03/13	6	236.08	1	240.00	235.50	5	368	1.36%
2023/03/10	14	242.43	4	244.38	241.00	10	358	2.79%
2023/03/09	16	235.38	3	237.00	241.00	13	320	4.06%
2023/03/08	8	226.69	0	0.00	226.50	8	287	2.78%
2023/03/07	2	219.50	1	223.00	224.00	1	284	0.35%
2023/03/06	9	224.94	1	226.00	222.00	8	276	2.90%
2023/03/03	3	219.50	0	0.00	223.50	3	271	1.11%
2023/03/02	3	218.50	0	0.00	222.00	3	259	1.16%
2023/03/01	5	218.70	0	0.00	217.50	5	248	2.01%
2023/02/24	2	217.75	1	224.00	224.50	1	233	0.43%
2023/02/23	0	0.00	1	204.00	204.50	-1	206	-0.49%
2023/02/22	2	200.75	0	0.00	200.00	2	206	0.97%
2023/02/16	3	195.50	0	0.00	195.50	3	217	1.38%
2023/02/15	2	196.00	0	0.00	196.50	2	218	0.91%
2023/02/14	0	0.00	5	194.00	197.00	-5	221	-2.26%
2023/02/13	4	196.00	0	0.00	195.00	4	221	1.81%
2023/02/08	1	198.50	0	0.00	198.50	1	226	0.44%
2023/02/07	7	199.93	0	0.00	198.50	7	224	3.12%
2023/02/06	0	0.00	1	200.50	200.00	-1	219	-0.46%
2023/02/02	0	0.00	1	197.50	198.00	-1	207	-0.48%
2023/01/31	20	189.28	0	0.00	189.00	20	190	10.51%
2022/12/08	1	190.50	0	0.00	190.50	1	208	0.48%
2022/12/06	1	195.00	0	0.00	193.50	1	202	0.49%
2022/11/30	0	0.00	1	187.00	188.00	-1	183	-0.55%
2022/11/21	1	181.50	0	0.00	180.50	1	178	0.56%
2022/11/15	0	0.00	1	177.50	177.00	-1	157	-0.64%
2022/11/14	0	0.00	1	176.00	175.00	-1	154	-0.65%
2022/11/10	2	174.50	1	175.00	174.50	1	154	0.65%
2022/11/08	0	0.00	0.5	174.00	173.50	-0.5	154	-0.32%
2022/10/19	0.5	166.50	0	0.00	165.00	0.5	170	0.29%
2022/09/05	1	170.00	0	0.00	170.50	1	184	0.54%
2022/07/08	0	0.00	1	170.00	172.50	-1	190	-0.53%
2022/07/06	1	167.50	0	0.00	166.50	1	190	0.52%
2022/04/08	1	218.00	0	0.00	218.00	1	244	0.41%
2022/04/07	0	0.00	1	218.00	218.00	-1	241	-0.41%
2022/03/30	0	0.00	3.5	220.00	220.50	-3.5	232	-1.51%
2022/03/22	1	213.50	0	0.00	213.00	1	220	0.45%
2022/03/21	0	0.00	1	212.00	209.50	-1	217	-0.46%
2022/02/10	1	202.50	0	0.00	200.50	1	234	0.43%
2022/01/05	1	208.00	1	210.00	208.00	0	247	0.00%
2021/11/18	1	207.00	0	0.00	204.00	1	319	0.31%
2021/10/26	0	0.00	1	193.00	192.00	-1	539	-0.19%
2021/10/07	1	189.00	0	0.00	189.50	1	734	0.14%
2021/09/07	0	0.00	1	208.00	205.50	-1	841	-0.12%
2021/09/06	0	0.00	1	218.00	215.50	-1	825	-0.12%
2021/08/25	1	231.50	0	0.00	228.50	1	817	0.12%
2021/08/16	0	0.00	1	228.50	232.00	-1	774	-0.13%
2021/08/06	1	239.50	0	0.00	244.00	1	669	0.15%
2021/08/02	0	0.00	2	238.50	242.50	-2	637	-0.31%
2021/07/30	3	242.00	1	241.50	240.00	2	635	0.31%
2021/07/26	0	0.00	0.3	229.00	230.00	-0.3	558	-0.05%
2021/07/05	0	0.00	1	197.00	201.00	-1	447	-0.22%
2021/06/30	0	0.00	0.1	186.50	190.50	-0.1	467	-0.02%
2021/06/29	0	0.00	0.1	186.00	185.50	-0.1	468	-0.01%
2021/06/28	0	0.00	0.3	186.96	187.00	-0.3	467	-0.05%
2021/06/25	0	0.00	26.7	188.49	187.50	-26.7	467	-5.71%
2021/06/21	1	190.50	0	0.00	190.50	1	456	0.22%
2021/06/17	0	0.00	4	182.88	185.50	-4	434	-0.92%
2021/06/16	0	0.00	6	180.58	179.00	-6	415	-1.44%
2021/06/15	0	0.00	1	181.00	180.50	-1	418	-0.24%
2021/06/08	0	0.00	1	181.00	178.00	-1	427	-0.23%
2021/06/07	0	0.00	5	180.20	179.50	-5	430	-1.16%
2021/05/17	0	0.00	4	161.88	154.00	-4	433	-0.92%
2021/05/12	0	0.00	14	175.93	170.00	-14	418	-3.35%
2021/05/11	0	0.00	33	179.36	176.50	-33	406	-8.12%
2021/04/22	1	181.50	0	0.00	177.00	1	362	0.28%
2021/04/21	0	0.00	4	185.25	180.50	-4	354	-1.13%
2021/04/20	0	0.00	2	179.50	179.00	-2	341	-0.59%
2021/04/13	0	0.00	1	182.00	179.00	-1	356	-0.28%
2021/04/12	0	0.00	1	182.00	183.50	-1	354	-0.28%
2021/04/08	0	0.00	0	181.00	180.00	0	343	-0.01%
2021/04/07	1	183.00	0	0.00	182.00	1	336	0.30%
2021/02/19	0	0.00	1	165.50	166.00	-1	346	-0.29%
2021/02/04	1	164.00	0	0.00	163.00	1	351	0.28%
2021/01/05	0	0.00	10	171.50	172.00	-10	316	-3.16%
2020/12/25	0	0.00	2.2	165.28	165.00	-2.2	323	-0.69%
2020/12/11	10	165.80	0	0.00	166.50	10	354	2.82%
2020/12/10	0	0.00	1	173.50	169.50	-1	350	-0.29%
2020/12/09	0	0.00	4	172.50	173.50	-4	347	-1.15%
2020/12/04	0	0.00	1	172.50	174.50	-1	351	-0.28%
2020/12/02	1	173.00	0	0.00	172.50	1	345	0.29%
2020/11/25	0	0.00	1	165.00	163.50	-1	357	-0.28%
2020/11/23	1	164.00	0	0.00	165.50	1	360	0.28%
2020/11/13	0	0.00	1	158.50	159.00	-1	383	-0.26%
2020/11/10	1	154.50	0	0.00	155.00	1	382	0.26%
2020/11/05	0	0.00	1	151.00	151.00	-1	384	-0.26%
2020/11/02	1	149.00	0	0.00	149.00	1	403	0.25%
2020/10/30	5	149.50	0	0.00	149.50	5	421	1.19%
2020/10/29	3	149.00	0	0.00	150.00	3	422	0.71%
2020/10/15	2	150.00	0	0.00	150.50	2	470	0.42%
2020/10/13	5	149.70	0	0.00	150.00	5	507	0.98%
2020/10/12	2	150.00	0	0.00	151.00	2	529	0.38%
2020/10/08	1	150.00	0	0.00	150.00	1	531	0.19%
2020/09/29	0	0.00	1	157.50	157.00	-1	599	-0.17%
2020/09/15	1	155.50	0	0.00	155.00	1	641	0.16%
2020/09/09	12	149.29	0	0.00	149.00	12	640	1.87%
2020/09/03	3	153.83	0	0.00	153.00	3	651	0.46%
2020/09/02	7	154.00	0	0.00	153.50	7	675	1.04%
2020/09/01	15	155.53	1	152.50	153.50	14	718	1.95%
2020/08/28	1	161.00	0	0.00	161.00	1	744	0.13%
2020/08/25	5	158.50	0	0.00	158.00	5	779	0.64%
2020/08/24	10	159.10	0	0.00	158.50	10	809	1.24%
2020/08/20	10	169.60	0	0.00	168.00	10	825	1.21%
2020/08/18	1	174.50	0	0.00	174.50	1	822	0.12%
2020/08/12	7	173.86	0	0.00	173.00	7	849	0.82%
2020/08/10	9	178.67	0	0.00	177.50	9	858	1.05%
2020/08/05	1	183.00	0	0.00	181.00	1	937	0.11%
2020/08/04	1	179.00	0	0.00	178.50	1	934	0.11%
2020/07/24	3	181.67	0	0.00	183.00	3	1,029	0.29%
2020/07/23	0	0.00	1	186.50	184.50	-1	1,018	-0.10%
2020/07/20	1	183.00	0	0.00	182.50	1	1,012	0.10%
2020/07/17	0	0.00	1	188.00	187.00	-1	1,009	-0.10%
2020/07/10	1	188.50	0	0.00	186.00	1	1,057	0.09%
2020/07/09	1	193.50	0	0.00	192.00	1	1,052	0.10%
2020/06/22	0	0.00	1	178.00	178.00	-1	1,153	-0.09%
2020/06/18	1	179.00	0	0.00	180.50	1	1,180	0.08%
2020/06/11	1	176.00	1	177.00	176.00	0	1,283	0.00%
2020/06/10	1	180.00	0	0.00	181.00	1	1,295	0.08%
2020/06/04	1	191.00	0	0.00	191.00	1	1,286	0.08%
2020/05/13	1	185.50	1	191.50	190.50	0	1,321	0.00%
2020/05/04	0	0.00	1	183.00	183.50	-1	1,393	-0.07%
2020/04/16	1	174.50	0	0.00	174.50	1	1,451	0.07%
2020/04/15	0	0.00	1	174.00	174.50	-1	1,458	-0.07%
2020/04/10	0	0.00	1	167.50	168.50	-1	1,509	-0.07%
2020/04/09	1	166.50	0	0.00	167.50	1	1,541	0.06%
2020/04/08	2	167.75	1	166.50	167.50	1	1,558	0.06%
2020/04/07	2	167.00	2	169.00	168.50	0	1,565	0.00%
2020/04/06	0	0.00	1	155.00	162.00	-1	1,556	-0.06%
2020/03/27	3	150.50	3	149.33	146.50	0	1,616	0.00%
2020/03/19	1	133.00	1	133.00	128.50	0	1,604	0.00%
2020/03/09	1	175.00	0	0.00	175.00	1	1,627	0.06%
2020/02/24	1	194.00	0	0.00	194.00	1	1,689	0.06%
2020/02/20	0	0.00	1	196.00	196.50	-1	1,703	-0.06%
2020/02/19	1	192.50	0	0.00	192.00	1	1,732	0.06%
2020/01/02	1	174.00	1	175.00	176.00	0	1,371	0.00%
2019/12/31	1	172.00	1	173.50	173.00	0	1,357	0.00%
2019/12/30	2	177.75	2	179.00	176.50	0	1,336	0.00%
2019/12/09	0	0.00	1	158.50	157.50	-1	1,525	-0.07%
2019/12/06	3	155.00	0	0.00	154.50	3	1,510	0.20%
2019/12/05	0	0.00	1	159.00	161.50	-1	1,425	-0.07%
2019/12/04	0	0.00	1	154.50	158.00	-1	1,391	-0.07%
2019/11/27	0	0.00	1	154.50	154.50	-1	1,316	-0.08%
2019/11/21	0	0.00	3	151.33	153.50	-3	1,281	-0.23%
2019/11/19	0	0.00	2	148.50	150.50	-2	1,286	-0.16%
2019/11/14	1	145.00	0	0.00	143.50	1	1,276	0.08%
2019/11/13	3	149.00	0	0.00	147.50	3	1,268	0.24%
2019/11/12	0	0.00	1.7	147.10	148.00	-1.7	1,260	-0.13%
2019/10/28	0	0.00	5	135.00	135.00	-5	1,171	-0.43%
2019/10/25	5	136.50	5	136.50	136.00	0	1,176	0.00%
2019/10/08	5	138.50	0	0.00	138.00	5	1,189	0.42%
2019/09/26	1	147.50	0	0.00	147.00	1	1,128	0.09%
2019/09/24	1	146.00	5	147.80	143.00	-4	1,093	-0.37%
2019/09/23	0	0.00	2	148.00	148.50	-2	1,025	-0.19%
2019/09/20	0	0.00	1	147.50	148.50	-1	1,003	-0.10%
2019/09/19	1	146.00	0	0.00	146.50	1	979	0.10%
2019/09/17	3	146.50	7	147.71	146.50	-4	914	-0.44%
2019/09/16	10	144.20	0	0.00	147.00	10	835	1.20%
2019/09/03	1	132.00	0	0.00	133.00	1	600	0.17%
2019/08/07	0	0.00	5	130.00	129.50	-5	393	-1.27%
2019/08/06	0	0.00	1	130.50	130.50	-1	385	-0.26%
2019/08/05	1	128.00	0	0.00	128.00	1	364	0.27%
2019/08/02	0	0.00	5	125.00	125.50	-5	361	-1.38%
2019/08/01	4	127.00	0	0.00	127.00	4	368	1.09%
2019/07/26	0	0.00	1	128.50	128.00	-1	407	-0.25%
2019/07/24	2	128.50	1	128.00	128.50	1	375	0.27%
2019/07/23	0	0.00	1	124.00	124.00	-1	334	-0.30%
2019/07/22	0	0.00	2	120.50	120.00	-2	324	-0.62%
2019/07/01	0	0.00	1	119.00	119.00	-1	360	-0.28%
2019/06/19	0	0.00	3	116.67	116.50	-3	477	-0.63%
2019/06/06	1	114.50	0	0.00	114.00	1	524	0.19%
2019/06/03	1	115.50	0	0.00	115.50	1	550	0.18%
2019/05/30	1	116.00	1	116.50	116.50	0	574	0.00%
2019/05/29	0	0.00	1	116.00	115.50	-1	580	-0.17%
2019/05/24	1	114.00	2	115.25	115.50	-1	585	-0.17%
2019/05/23	1	113.00	1	114.00	113.50	0	585	0.00%
2019/05/22	0	0.00	1	114.50	114.00	-1	591	-0.17%
2019/05/20	1	111.50	1	112.50	112.00	0	606	0.00%
2019/05/17	1	111.50	0	0.00	111.50	1	618	0.16%
2019/05/16	1	113.50	0	0.00	113.00	1	629	0.16%
2019/05/15	0	0.00	1	115.50	115.00	-1	650	-0.15%
2019/05/14	1	111.50	1	113.50	114.00	0	691	0.00%
2019/05/10	1	112.50	0	0.00	113.00	1	690	0.14%
2019/05/09	1	115.00	0	0.00	112.50	1	688	0.15%
2019/05/07	1	120.00	0	0.00	119.00	1	687	0.15%
2019/05/06	9	122.56	10	121.55	120.50	-1	673	-0.15%
2019/05/03	0	0.00	2	121.75	124.00	-2	659	-0.30%
2019/05/02	1	116.50	0	0.00	117.50	1	627	0.16%
2019/04/30	1	114.00	0	0.00	116.00	1	626	0.16%
2019/04/18	0	0.00	1	118.50	117.00	-1	623	-0.16%
2019/04/15	1	122.00	0	0.00	123.00	1	615	0.16%
2019/04/12	0	0.00	1	123.50	122.00	-1	619	-0.16%
2019/04/03	1	126.00	0	0.00	126.00	1	591	0.17%
2019/04/02	0	0.00	2	127.25	127.00	-2	587	-0.34%
2019/04/01	0	0.00	2	127.50	127.00	-2	581	-0.34%
2019/03/22	0	0.00	1	122.50	122.00	-1	498	-0.20%
2019/03/18	1	119.00	0	0.00	118.50	1	470	0.21%
2019/03/06	0	0.00	3	118.33	123.00	-3	459	-0.65%
2019/02/26	0	0.00	2	117.50	118.00	-2	443	-0.45%
2019/02/20	0	0.00	4	116.75	118.50	-4	433	-0.92%
2019/02/19	0	0.00	4	118.00	118.00	-4	428	-0.93%
2019/02/15	1	116.50	1	118.50	116.50	0	412	0.00%
2019/02/14	0	0.00	1	118.50	118.00	-1	402	-0.25%
2019/02/13	1	114.50	0	0.00	116.00	1	388	0.26%
2019/02/12	0	0.00	2	107.50	109.00	-2	380	-0.53%
2019/02/11	0	0.00	21	106.79	107.50	-21	378	-5.55%
2019/01/29	1	105.00	16	105.56	105.50	-15	373	-4.02%
2019/01/28	0	0.00	23	104.54	106.50	-23	370	-6.21%
2019/01/25	31	103.66	0	0.00	104.00	31	370	8.37%
2019/01/21	8	101.50	0	0.00	101.50	8	383	2.08%
2019/01/17	5	102.50	0	0.00	100.50	5	391	1.28%
2019/01/15	15	103.00	0	0.00	102.50	15	386	3.89%
2019/01/09	0	0.00	1	99.00	99.50	-1	400	-0.25%
2019/01/07	0	0.00	4	101.50	99.60	-4	402	-0.99%
2018/12/28	4	101.00	0	0.00	101.00	4	440	0.91%
2018/12/27	3	102.00	0	0.00	101.00	3	467	0.64%
2018/12/19	1	108.00	0	0.00	106.50	1	475	0.21%
2018/11/01	0	0.00	1	107.00	110.50	-1	846	-0.12%
2018/10/31	0	0.00	1	106.50	106.50	-1	861	-0.12%
2018/10/26	1	103.50	0	0.00	102.50	1	880	0.11%
2018/10/18	2	109.00	0	0.00	108.50	2	901	0.22%
2018/10/16	0	0.00	1	108.00	107.50	-1	906	-0.11%
2018/10/15	2	104.75	1	107.00	105.50	1	905	0.11%
2018/10/12	1	100.50	1	103.50	106.00	0	908	0.00%
2018/10/11	1	102.50	0	0.00	101.00	1	900	0.11%
2018/10/08	1	113.00	0	0.00	111.00	1	877	0.11%
2018/10/05	0	0.00	0	111.50	111.50	0	881	0.00%
2018/10/02	1	119.00	0	0.00	119.00	1	864	0.12%
2018/09/27	1	120.00	0	0.00	119.00	1	906	0.11%
2018/09/21	0	0.00	1	122.00	122.50	-1	921	-0.11%
2018/09/20	2	119.75	1	122.00	120.50	1	930	0.11%
2018/09/14	0	0.00	1	122.00	123.00	-1	941	-0.11%
2018/09/13	1	115.50	1	117.50	116.50	0	935	0.00%
2018/09/12	2	117.50	0	0.00	117.00	2	929	0.22%
2018/09/11	1	122.00	0	0.00	122.50	1	908	0.11%
2018/09/07	2	133.75	2	133.75	131.00	0	889	0.00%
2018/09/06	1	138.00	0	0.00	139.00	1	867	0.12%
2018/09/05	1	140.50	0	0.00	139.00	1	868	0.12%
2018/09/04	1	140.00	1	141.50	140.50	0	877	0.00%
2018/09/03	0	0.00	5	141.50	138.00	-5	888	-0.56%
2018/08/31	0	0.00	2	141.25	142.00	-2	892	-0.22%
2018/08/30	7	141.00	0	0.00	140.50	7	935	0.75%
2018/08/29	1	150.00	0	0.00	150.50	1	907	0.11%
2018/08/28	0	0.00	1	148.00	148.00	-1	888	-0.11%
2018/08/14	0	0.00	1	144.00	144.00	-1	1,086	-0.09%
2018/08/13	1	141.00	11	144.91	142.00	-10	1,112	-0.90%
2018/08/09	10	152.00	1	151.50	151.00	9	1,134	0.79%
2018/08/07	1	148.00	0	0.00	148.00	1	1,182	0.08%
2018/08/01	0	0.00	1	143.00	143.00	-1	1,329	-0.08%
2018/07/19	2	143.25	0	0.00	142.50	2	1,605	0.12%
2018/07/18	0	0.00	1	143.00	142.00	-1	1,613	-0.06%
2018/07/16	0	0.00	1	143.00	142.50	-1	1,623	-0.06%
2018/07/13	0	0.00	1	142.00	142.50	-1	1,623	-0.06%
2018/07/09	2	136.00	2	136.00	135.50	0	1,651	0.00%
2018/07/05	1	138.50	0	0.00	137.50	1	1,666	0.06%
2018/06/29	0	0.00	1	141.50	143.00	-1	1,711	-0.06%
2018/06/28	1	139.50	0	0.00	138.50	1	1,715	0.06%
2018/06/27	2	143.00	1	145.00	142.00	1	1,706	0.06%
2018/06/26	1	142.50	3	143.50	144.50	-2	1,704	-0.12%
2018/06/25	1	145.50	0	0.00	145.50	1	1,703	0.06%
2018/06/22	0	0.00	1	147.00	145.50	-1	1,720	-0.06%
2018/06/21	0	0.00	1	146.00	148.00	-1	1,719	-0.06%
2018/06/20	1	144.00	0	0.00	143.00	1	1,729	0.06%
2018/06/15	0	0.00	1	146.50	147.50	-1	1,743	-0.06%
2018/06/14	0	0.00	1	146.00	145.50	-1	1,745	-0.06%
2018/06/07	2	153.50	0	0.00	151.00	2	1,769	0.11%
2018/06/05	2	160.25	0	0.00	157.50	2	1,726	0.12%
2018/06/04	4	162.75	1.1	165.85	163.00	2.9	1,714	0.17%
2018/06/01	3	160.33	2	161.50	161.00	1	1,698	0.06%
2018/05/30	1	151.00	0	0.00	151.00	1	1,618	0.06%
2018/05/29	2	153.25	0	0.00	153.00	2	1,608	0.12%
2018/05/24	0	0.00	1	152.50	156.00	-1	1,564	-0.06%
2018/05/23	2	151.25	2	154.00	149.50	0	1,533	0.00%
2018/05/22	1	154.50	0	0.00	154.50	1	1,512	0.07%
2018/05/21	0	0.00	2	155.75	155.50	-2	1,507	-0.13%
2018/05/18	1	154.50	0	0.00	154.00	1	1,481	0.07%
2018/05/17	1	158.00	1	156.50	158.00	0	1,468	0.00%
2018/05/16	0	0.00	3	152.33	156.00	-3	1,439	-0.21%
2018/05/15	2	150.75	0	0.00	151.50	2	1,411	0.14%
2018/05/10	3	149.00	1	149.50	149.50	2	1,392	0.14%
2018/05/09	0	0.00	3	144.83	148.50	-3	1,354	-0.22%
2018/05/08	2	142.25	0	0.00	140.00	2	1,279	0.16%
2018/05/07	1	144.00	1	142.50	144.50	0	1,219	0.00%
2018/05/04	1	140.50	0	0.00	140.50	1	1,175	0.09%
2018/05/03	3	136.50	4	138.00	137.00	-1	1,130	-0.09%
2018/05/02	0	0.00	5	136.10	136.00	-5	1,101	-0.45%
2018/04/30	0	0.00	5	129.80	132.00	-5	1,039	-0.48%
2018/04/27	4	125.00	0	0.00	126.50	4	1,011	0.40%
2018/04/20	1	128.00	0	0.00	128.00	1	997	0.10%
2018/04/19	0	0.00	1	129.50	129.50	-1	993	-0.10%
2018/04/17	1	128.00	0	0.00	128.00	1	1,007	0.10%
2018/04/16	0	0.00	4	132.00	131.00	-4	1,003	-0.40%
2018/04/12	0	0.00	7	132.50	132.00	-7	1,064	-0.66%
2018/04/11	3	130.00	0	0.00	129.00	3	1,040	0.29%
2018/04/02	0	0.00	2	129.50	127.50	-2	1,034	-0.19%
2018/03/31	0	0.00	2	126.00	129.00	-2	1,030	-0.19%
2018/03/29	0	0.00	1	125.00	125.00	-1	1,034	-0.10%
2018/03/28	1	123.00	0	0.00	123.00	1	1,036	0.10%
2018/03/27	0	0.00	2	126.00	125.00	-2	1,036	-0.19%
2018/03/26	0	0.00	2	120.25	121.50	-2	1,025	-0.20%
2018/03/23	2	119.75	0	0.00	120.00	2	1,027	0.19%
2018/03/22	2	123.50	1	126.00	123.50	1	1,016	0.10%
2018/03/21	4	127.00	0	0.00	127.50	4	998	0.40%
2018/03/20	1	126.50	0	0.00	127.00	1	999	0.10%
2018/03/16	1	127.50	2	128.00	128.00	-1	1,002	-0.10%
2018/03/15	0	0.00	3	129.00	130.00	-3	1,006	-0.30%
2018/03/14	1	129.00	2	131.00	130.00	-1	1,024	-0.10%
2018/03/09	1	125.00	1	125.00	124.50	0	1,050	0.00%
2018/03/07	5	121.50	4	123.13	124.50	1	1,053	0.09%
2018/03/06	0	0.00	1	119.50	120.50	-1	1,056	-0.09%
2018/03/05	2	118.25	0	0.00	117.50	2	1,068	0.19%
2018/03/02	2	118.00	0	0.00	118.00	2	1,098	0.18%
2018/02/22	1	118.00	0	0.00	118.00	1	1,238	0.08%
2018/02/21	0	0.00	3	119.50	120.00	-3	1,258	-0.24%
2018/02/12	3	115.50	0	0.00	115.00	3	1,285	0.23%
2018/02/09	1	113.50	0	0.00	115.50	1	1,324	0.08%
2018/02/07	2	117.50	2	119.25	117.00	0	1,568	0.00%
2018/02/06	5	114.00	1	112.50	112.50	4	1,581	0.25%
2018/02/02	0	0.00	2	123.75	124.00	-2	1,641	-0.12%
2018/01/24	0	0.00	0	121.00	120.50	0	1,911	0.00%
2018/01/22	1	121.50	0	0.00	122.00	1	1,915	0.05%
2018/01/15	0	0.00	4	117.63	117.50	-4	1,960	-0.20%
2018/01/12	0	0.00	1	119.00	117.50	-1	1,962	-0.05%
2018/01/10	1	116.50	0	0.00	115.00	1	1,954	0.05%
2018/01/08	2	120.00	1	121.50	119.00	1	1,928	0.05%
2018/01/03	0	0.00	3	127.50	130.50	-3	1,864	-0.16%