宜鼎 (5289)-台新-台南券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
293.0
漲跌
▲4.0
漲幅
+1.38%
成交量
303張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	289.50	0	0.00	288.50	0	714	0.00%
2024/04/29	0	0.00	0.1	292.50	294.00	-0.1	722	-0.01%
2024/04/26	1	286.00	0.1	288.00	286.50	0.9	730	0.12%
2024/04/22	0.3	280.90	0	0.00	274.50	0.3	736	0.03%
2024/04/19	0.1	283.00	0	0.00	283.00	0.1	731	0.01%
2024/04/18	0.1	297.40	0	0.00	297.00	0.1	715	0.01%
2024/04/17	0.1	295.50	0	0.00	294.00	0.1	710	0.01%
2024/04/16	0.3	300.50	0	0.00	296.50	0.3	705	0.04%
2024/04/15	0	0.00	0	311.50	309.50	0	705	0.00%
2024/04/12	0.1	318.00	9	319.50	313.50	-9	710	-1.26%
2024/04/11	8	319.63	0	0.00	315.00	8	711	1.12%
2024/04/08	0	0.00	2	314.25	316.50	-2	706	-0.28%
2024/04/03	1.1	318.88	1	316.50	316.50	0.1	703	0.01%
2024/03/29	1	311.00	1	306.50	305.50	0	697	0.00%
2024/03/28	6	314.00	5.1	311.71	310.50	0.9	700	0.13%
2024/03/27	3	315.83	5.4	313.67	313.00	-2.4	716	-0.33%
2024/03/26	4	311.00	2.1	307.91	313.50	1.9	696	0.27%
2024/03/22	1	304.50	0	0.00	301.00	1	676	0.15%
2024/03/21	1.1	298.70	1	300.00	300.00	0.1	675	0.01%
2024/03/20	0.1	301.00	0	0.00	295.50	0.1	661	0.01%
2024/03/19	1.1	299.05	1	299.50	299.50	0.1	659	0.01%
2024/03/13	1	291.00	0	0.00	291.00	1	671	0.15%
2024/03/11	0.1	292.03	0	0.00	290.00	0.1	679	0.02%
2024/03/08	1.1	297.41	0	0.00	296.50	1.1	665	0.17%
2024/03/07	0.1	303.00	1	301.50	302.00	-0.9	678	-0.13%
2024/03/04	2	312.75	1	311.50	311.50	1	680	0.15%
2024/03/01	0.1	307.50	0	0.00	308.00	0.1	672	0.01%
2024/02/29	1	303.50	2	305.25	305.50	-1	675	-0.15%
2024/02/26	0.2	303.00	0	0.00	303.00	0.2	679	0.03%
2024/02/23	1	306.00	0	0.00	307.00	1	678	0.15%
2024/02/20	1	334.00	1	316.50	316.00	0	711	0.00%
2024/02/19	2.1	338.28	0.2	340.50	339.50	1.9	695	0.27%
2024/01/23	0	0.00	0.1	314.66	314.50	-0.1	855	-0.01%
2024/01/22	0.1	313.33	0.1	315.00	316.00	0	857	0.00%
2024/01/19	0	0.00	0.2	308.00	309.00	-0.2	859	-0.02%
2024/01/09	0	0.00	1	308.00	308.50	-1	944	-0.11%
2024/01/03	1.1	300.02	0	0.00	299.00	1.1	949	0.11%
2023/12/28	1	312.00	1	312.00	312.00	0	949	0.00%
2023/12/27	1	310.00	1	310.00	310.00	0	965	0.00%
2023/12/22	1.1	308.05	1.1	314.09	315.00	-0.1	974	-0.01%
2023/12/18	0	306.00	0	0.00	306.00	0	993	0.00%
2023/12/13	0.1	310.94	0	0.00	308.00	0.1	1,048	0.01%
2023/12/12	0.1	311.43	1	308.50	309.00	-0.9	1,096	-0.09%
2023/12/11	0	0.00	2	320.00	319.50	-2	1,107	-0.18%
2023/12/08	1	322.00	1	320.00	320.00	0	1,108	0.00%
2023/12/07	0	318.50	1	319.00	318.00	-1	1,115	-0.09%
2023/12/04	8	319.13	3	320.50	319.50	5	1,113	0.45%
2023/12/01	0.1	308.50	0	0.00	307.50	0.1	1,097	0.01%
2023/11/27	0	0.00	1	308.50	303.50	-1	1,174	-0.09%
2023/11/22	1	316.50	1	313.00	312.50	0	1,228	0.00%
2023/11/21	1	328.00	0	0.00	318.00	1	1,231	0.08%
2023/11/20	3	321.83	3.1	325.26	323.50	-0.1	1,219	-0.01%
2023/11/16	3	314.00	3	314.17	314.00	0	1,187	0.00%
2023/11/09	0	0.00	0.3	315.00	310.50	-0.3	1,182	-0.02%
2023/11/08	4	320.49	3.1	317.49	316.50	1	1,181	0.08%
2023/11/07	5.1	310.20	5.1	316.99	317.00	0	1,163	0.00%
2023/11/06	0	0.00	1	301.00	297.00	-1	1,133	-0.09%
2023/11/03	1	307.50	1	308.00	307.00	0	1,136	0.00%
2023/11/02	0	0.00	0.5	306.00	307.50	-0.5	1,136	-0.04%
2023/11/01	0	0.00	0.1	298.50	298.50	-0.1	1,152	-0.01%
2023/10/31	4	300.75	4	304.24	298.00	0	1,141	0.00%
2023/10/27	0	286.00	0	0.00	281.00	0	1,152	0.00%
2023/10/26	16	301.69	16	299.56	293.00	0	1,202	0.00%
2023/10/25	8	300.31	8	303.94	302.00	0	1,234	0.00%
2023/10/24	0.1	275.00	0	0.00	280.50	0.1	1,212	0.01%
2023/10/18	1	281.00	0	0.00	281.00	1	1,243	0.08%
2023/10/13	0.2	295.73	0	0.00	292.00	0.2	1,254	0.02%
2023/10/12	0	0.00	1	297.06	299.50	-1	1,262	-0.08%
2023/10/02	0.1	302.50	0	0.00	307.00	0.1	1,414	0.01%
2023/09/26	2	311.50	3	310.00	307.00	-1	1,492	-0.07%
2023/09/20	1	305.00	0	0.00	305.00	1	1,505	0.07%
2023/09/19	0	0.00	1.2	307.18	309.00	-1.2	1,515	-0.08%
2023/09/18	0	0.00	1.1	314.00	312.00	-1.1	1,534	-0.07%
2023/09/15	19	305.13	18.1	298.06	309.00	0.9	1,546	0.06%
2023/09/14	0	0.00	0.3	282.00	289.50	-0.3	1,561	-0.02%
2023/09/08	1	273.50	0	270.00	274.00	1	1,610	0.06%
2023/09/07	0	274.00	0	0.00	271.00	0	1,629	0.00%
2023/09/05	0	277.00	1	281.00	276.50	-1	1,629	-0.06%
2023/09/04	0	275.50	0	0.00	275.00	0	1,626	0.00%
2023/09/01	1	275.00	0	0.00	268.50	1	1,633	0.06%
2023/08/31	2	275.25	2	275.00	280.00	0	1,635	0.00%
2023/08/30	3.1	272.56	3	271.83	271.00	0.1	1,606	0.01%
2023/08/29	3	252.50	2.1	253.19	254.00	0.9	1,584	0.06%
2023/08/25	0.4	248.26	3	244.67	245.00	-2.6	1,682	-0.16%
2023/08/24	0.1	250.50	0	0.00	253.50	0.1	1,713	0.01%
2023/08/18	1	270.50	1.1	268.14	264.00	-0.1	1,886	-0.01%
2023/08/15	0	0.00	2.2	263.00	261.50	-2.2	1,942	-0.11%
2023/08/14	3	259.17	1	257.50	256.50	2	1,963	0.10%
2023/08/10	0.1	261.00	0	0.00	260.50	0.1	2,013	0.00%
2023/08/07	0.2	277.34	0	0.00	280.50	0.2	1,986	0.01%
2023/08/04	0	0.00	3	285.33	287.50	-3	1,959	-0.15%
2023/08/02	3.1	288.77	3	295.67	288.50	0.1	1,959	0.00%
2023/08/01	1	306.00	1	314.00	300.00	0	1,962	0.00%
2023/07/31	14	328.93	11	321.55	315.00	3	1,938	0.15%
2023/07/28	7	311.71	7	316.00	315.50	0	1,880	0.00%
2023/07/27	1.3	303.71	1	306.50	303.50	0.3	1,831	0.01%
2023/07/25	0	0.00	1	306.50	306.00	-1	1,844	-0.05%
2023/07/24	1	303.00	0	0.00	301.00	1	1,861	0.05%
2023/07/17	0.2	320.58	3	321.83	317.00	-2.8	1,916	-0.15%
2023/07/14	1	325.00	1	328.50	329.50	0	1,915	0.00%
2023/07/13	4	317.63	4	316.00	318.00	0	1,911	0.00%
2023/07/12	4	308.76	1	309.00	311.50	3	1,917	0.16%
2023/07/11	0.1	309.50	0.1	310.50	304.00	0.1	1,916	0.00%
2023/07/10	1.1	302.39	1	299.50	299.50	0.1	1,921	0.01%
2023/07/07	2.2	313.95	0	0.00	310.50	2.2	1,961	0.11%
2023/07/06	1	359.00	4	350.63	344.00	-3	1,962	-0.15%
2023/07/05	2	358.25	2	358.50	361.00	0	1,985	0.00%
2023/07/04	7	344.79	3	348.33	352.00	4	1,978	0.20%
2023/07/03	0	0.00	1	338.00	338.00	-1	1,978	-0.05%
2023/06/30	0	0.00	2	323.00	324.00	-2	2,060	-0.10%
2023/06/28	1	324.50	2	328.00	323.50	-1	2,158	-0.04%
2023/06/27	3	335.33	2	333.50	327.00	1	2,202	0.05%
2023/06/26	3	353.67	3	351.83	342.50	0	2,282	0.00%
2023/06/21	1	345.50	4.2	353.86	354.50	-3.2	2,341	-0.14%
2023/06/20	6	347.08	3.1	346.16	343.00	2.9	2,334	0.12%
2023/06/19	0	0.00	2	345.75	343.00	-2	2,308	-0.09%
2023/06/16	5	333.78	3	332.83	333.00	2	2,333	0.09%
2023/06/15	0	325.50	0	0.00	323.50	0	2,342	0.00%
2023/06/14	0	0.00	1	333.50	326.00	-1	2,375	-0.04%
2023/06/13	2	327.50	3	325.67	326.00	-1	2,375	-0.04%
2023/06/08	0	0.00	1	319.50	314.00	-1	2,378	-0.04%
2023/06/07	1	329.00	2	324.25	326.00	-1	2,397	-0.04%
2023/06/06	2	331.75	0	0.00	326.50	2	2,409	0.08%
2023/06/05	1	335.00	1.2	335.59	333.50	-0.2	2,386	-0.01%
2023/06/02	1	330.50	2	333.75	329.50	-1	2,369	-0.04%
2023/06/01	2	336.00	5	333.60	333.50	-3	2,339	-0.13%
2023/05/31	7	341.93	3.2	344.16	335.00	3.8	2,317	0.17%
2023/05/30	0	0.00	1	333.00	325.50	-1	2,238	-0.04%
2023/05/29	13	333.88	8	332.06	326.00	5	2,210	0.23%
2023/05/26	2	330.50	6.2	325.54	333.50	-4.2	2,135	-0.20%
2023/05/24	2	306.25	2	307.25	304.00	0	2,026	0.00%
2023/05/23	0	0.00	1	300.00	306.50	-1	2,026	-0.05%
2023/05/22	4	313.00	5	316.00	304.00	-1	2,002	-0.05%
2023/05/19	1	310.00	2	304.78	307.50	-1	1,947	-0.05%
2023/05/18	7	307.43	4	309.88	304.50	3	1,934	0.16%
2023/05/17	1	304.00	0	0.00	302.00	1	1,906	0.05%
2023/05/16	2	301.50	3	303.67	299.50	-1	1,881	-0.05%
2023/05/12	0	0.00	1	290.00	290.50	-1	1,820	-0.05%
2023/05/11	0	0.00	1	278.00	279.00	-1	1,803	-0.06%
2023/05/09	0	0.00	1	292.00	286.50	-1	1,790	-0.06%
2023/05/08	2	297.50	2.2	298.78	293.00	-0.2	1,780	-0.01%
2023/05/05	1	288.50	0	0.00	288.50	1	1,760	0.06%
2023/05/04	1	297.00	0	0.00	293.50	1	1,759	0.06%
2023/05/02	1	298.00	1	300.50	296.00	0	1,760	0.00%
2023/04/28	0.1	292.50	0	0.00	299.00	0.1	1,744	0.00%
2023/04/27	0	294.00	0	0.00	293.00	0	1,724	0.00%
2023/04/25	0.1	280.75	0	0.00	280.50	0.1	1,675	0.01%
2023/04/24	1.1	286.67	2	289.50	289.00	-1	1,655	-0.06%
2023/04/21	1	284.32	0	0.00	286.00	1	1,638	0.06%
2023/04/20	1.1	297.70	0	0.00	297.00	1.1	1,589	0.07%
2023/04/19	0.2	307.60	1	306.50	306.00	-0.8	1,562	-0.05%
2023/04/17	1	318.50	0	0.00	309.50	1	1,522	0.07%
2023/04/14	1	317.91	0	0.00	315.00	1	1,485	0.07%
2023/04/13	0	0.00	2	319.00	319.00	-2	1,456	-0.14%
2023/04/12	11	320.50	11	319.91	322.00	0	1,427	0.00%
2023/04/11	9	313.06	9.1	312.90	316.00	-0.1	1,349	-0.01%
2023/04/10	1.1	305.06	1	305.50	300.50	0.1	1,273	0.01%
2023/04/07	3.1	312.93	1	308.00	308.00	2.1	1,224	0.17%
2023/04/06	0.1	308.08	0	0.00	320.50	0.1	1,185	0.01%
2023/03/31	11.1	327.22	8	323.00	314.00	3.1	1,143	0.27%
2023/03/30	11	309.77	11.5	314.11	323.00	-0.5	1,036	-0.05%
2023/03/29	4	294.25	2	296.50	294.00	2	943	0.21%
2023/03/28	1	295.02	3	295.32	292.00	-2	911	-0.22%
2023/03/27	2.4	294.83	2	305.50	286.00	0.4	851	0.05%
2023/03/24	2	290.25	3	290.83	301.50	-1	747	-0.13%
2023/03/23	1.1	278.22	0.5	276.50	274.50	0.6	646	0.09%
2023/03/22	1	272.38	0	0.00	271.00	1	607	0.17%
2023/03/21	1.1	269.33	1	273.50	266.00	0.1	562	0.01%
2023/03/15	1	242.50	0	0.00	236.50	1	391	0.26%
2023/03/14	0	0.00	2	230.75	229.00	-2	379	-0.53%
2023/03/13	0	0.00	2	236.25	235.50	-2	368	-0.54%
2023/03/10	1	240.50	1	242.50	241.00	0	358	0.00%
2023/03/09	1	241.50	1	239.50	241.00	0	320	0.00%
2023/03/08	0	0.00	2.2	224.09	226.50	-2.2	287	-0.76%
2023/03/03	3	220.33	0	0.00	223.50	3	271	1.11%
2023/03/02	2	218.49	2	219.00	222.00	0	259	0.01%
2023/03/01	1	216.54	1	217.50	217.50	0	248	0.01%
2023/02/24	2	217.50	2	220.25	224.50	0	233	0.00%
2023/02/22	1.1	200.50	0	0.00	200.00	1.1	206	0.51%
2023/02/16	1	196.00	0	0.00	195.50	1	217	0.46%
2023/02/15	1	196.00	0	0.00	196.50	1	218	0.46%
2023/02/03	0.1	200.25	0	0.00	202.00	0.1	217	0.05%
2023/01/03	0	0.00	0	185.00	184.00	0	206	-0.01%
2022/12/30	0	0.00	1	187.00	185.50	-1	208	-0.48%
2022/12/23	0	182.00	0	0.00	181.50	0	210	0.01%
2022/12/05	0	0.00	0	198.50	199.50	0	195	-0.02%
2022/12/02	0	196.00	0	0.00	196.50	0	191	0.02%
2022/11/29	0	0.00	0.1	186.00	187.00	-0.1	181	-0.05%
2022/11/28	0.1	188.50	0	188.00	188.00	0.1	180	0.04%
2022/11/23	1	184.50	0	0.00	182.50	1	184	0.54%
2022/11/18	0	0.00	1	184.00	183.00	-1	175	-0.57%
2022/11/17	1	183.00	0	0.00	181.50	1	172	0.58%
2022/11/07	1	175.00	1	176.00	176.00	0	151	0.00%
2022/10/11	0	154.50	0	0.00	154.00	0	155	0.02%
2022/10/07	0	158.00	0	0.00	157.50	0	154	0.03%
2022/09/27	0	158.50	0	0.00	159.50	0	158	0.02%
2022/09/23	0	0.00	0.1	165.50	164.50	-0.1	158	-0.03%
2022/09/22	0	166.25	0	0.00	166.00	0	161	0.02%
2022/09/07	0.1	167.00	0	0.00	166.00	0.1	179	0.03%
2022/09/05	0	0.00	0	171.00	170.50	0	184	-0.01%
2022/08/23	0	0.00	1	174.50	177.50	-1	186	-0.54%
2022/08/22	1	176.00	0	0.00	176.00	1	188	0.53%
2022/08/11	0	174.00	0	0.00	173.50	0	179	0.01%
2022/08/09	1	170.50	0	0.00	170.50	1	176	0.57%
2022/07/28	0	0.00	0.1	178.00	176.50	-0.1	186	-0.05%
2022/07/13	0	175.00	0	0.00	173.50	0	187	0.01%
2022/07/01	0	161.50	0	0.00	160.50	0	192	0.01%
2022/06/20	0	170.00	0	0.00	169.00	0	198	0.01%
2022/06/17	0	175.00	0	0.00	174.00	0	199	0.01%
2022/06/16	0	180.50	0	0.00	178.00	0	201	0.01%
2022/06/15	0	183.00	0	0.00	183.00	0	200	0.01%
2022/06/13	0	188.75	0	0.00	187.50	0	194	0.01%
2022/06/10	0	191.00	0	0.00	191.00	0	196	0.01%
2022/05/18	0	0.00	1	199.50	199.00	-1	244	-0.41%
2022/05/11	1	200.00	0	0.00	200.50	1	241	0.41%
2022/05/10	1	200.00	0	0.00	201.50	1	243	0.41%
2022/04/25	0	205.50	0	0.00	204.00	0	235	0.00%
2022/03/31	0	0.00	0	218.00	215.00	0	233	0.00%
2022/03/25	0	211.50	0	0.00	212.50	0	221	0.00%
2022/03/07	0	200.50	0	0.00	201.50	0	226	0.00%
2022/03/04	0	207.50	0	0.00	205.50	0	225	0.00%
2022/03/01	0	210.50	0	0.00	210.00	0	228	0.01%
2022/02/25	4	209.75	4	208.75	210.50	0	227	0.00%
2022/02/07	1	191.00	1	195.50	195.00	0	233	0.00%
2022/01/11	0.1	198.00	0	0.00	195.50	0.1	246	0.04%
2022/01/10	0.1	198.50	0	0.00	199.00	0.1	244	0.04%
2021/12/14	0	0.00	1	200.50	198.50	-1	294	-0.34%
2021/12/10	1	204.50	0	0.00	204.50	1	293	0.34%
2021/12/09	0	0.00	1	206.00	204.50	-1	294	-0.34%
2021/12/08	0	0.00	2	208.25	206.00	-2	296	-0.67%
2021/12/03	3	200.00	0	0.00	200.50	3	295	1.02%
2021/12/02	0	0.00	2	202.00	199.00	-2	314	-0.64%
2021/11/30	2	200.00	0	0.00	203.50	2	322	0.62%
2021/11/26	2	203.50	2	201.00	200.00	0	324	0.00%
2021/11/24	5	204.00	5	205.50	205.50	0	328	0.00%
2021/11/23	0	0.00	12	208.00	204.50	-12	326	-3.68%
2021/11/22	0	0.00	1	209.50	209.50	-1	319	-0.31%
2021/11/19	0	0.00	1	202.50	202.50	-1	317	-0.32%
2021/11/18	0	0.00	1	204.00	204.00	-1	319	-0.31%
2021/11/16	0.1	199.00	2	203.50	202.50	-1.9	327	-0.58%
2021/11/15	0	0.00	1	197.50	198.50	-1	324	-0.31%
2021/11/12	0	0.00	1	197.00	196.00	-1	330	-0.30%
2021/11/09	1	204.00	0	0.00	203.50	1	368	0.27%
2021/11/04	1	193.00	0	0.00	193.00	1	420	0.24%
2021/11/01	1	190.50	0	0.00	189.50	1	477	0.21%
2021/10/26	1	193.00	0	0.00	192.00	1	539	0.19%
2021/10/05	0	0.00	1	182.00	181.50	-1	737	-0.14%
2021/10/04	1	175.00	0	0.00	173.50	1	738	0.14%
2021/09/30	4	179.50	1	182.00	182.00	3	754	0.40%
2021/09/28	5	184.60	2	182.00	182.00	3	788	0.38%
2021/09/27	8	189.75	6	189.50	189.50	2	783	0.26%
2021/09/16	4	198.00	0	0.00	197.50	4	788	0.51%
2021/09/15	4	198.38	0	0.00	196.50	4	789	0.51%
2021/09/07	0.1	208.00	0	0.00	205.50	0.1	841	0.01%
2021/09/01	0	0.00	0.1	230.50	230.00	-0.1	812	-0.01%
2021/08/18	0.2	219.83	0	0.00	227.00	0.2	791	0.03%
2021/08/13	1	222.00	1	223.00	223.00	0	755	0.00%
2021/08/11	2	230.25	2	233.00	234.00	0	720	0.00%
2021/08/10	0	0.00	2	240.00	240.50	-2	704	-0.28%
2021/08/09	1	230.50	7	239.57	232.50	-6	686	-0.87%
2021/08/06	4	242.63	1	244.00	244.00	3	669	0.45%
2021/08/05	1	233.50	0	0.00	236.00	1	653	0.15%
2021/07/27	0	0.00	1	237.50	235.50	-1	571	-0.17%
2021/07/26	0	0.00	0.1	227.50	230.00	-0.1	558	-0.02%
2021/07/22	0.1	211.00	2	207.00	218.00	-1.9	512	-0.37%
2021/07/21	0	0.00	0	207.00	207.00	0	490	0.00%
2021/07/20	0	0.00	2	205.75	205.50	-2	493	-0.41%
2021/07/14	0	0.00	2	211.00	207.00	-2	495	-0.40%
2021/07/13	1	204.50	0	0.00	206.00	1	480	0.21%
2021/07/07	0	0.00	2	210.25	208.00	-2	475	-0.42%
2021/07/06	1	199.50	2	205.00	203.50	-1	471	-0.21%
2021/07/05	4	200.25	0.1	199.50	201.00	3.9	447	0.88%
2021/06/28	1	185.50	0	0.00	187.00	1	467	0.21%
2021/06/25	1	189.00	1	187.50	187.50	0	467	0.00%
2021/06/23	3	188.33	0	0.00	189.00	3	464	0.65%
2021/06/22	0	0.00	1	190.50	187.00	-1	462	-0.22%
2021/06/21	0	0.00	1	187.50	190.50	-1	456	-0.22%
2021/06/18	2	186.50	0	0.00	183.00	2	438	0.46%
2021/06/17	0	0.00	2	185.25	185.50	-2	434	-0.46%
2021/06/15	1	179.00	0	0.00	180.50	1	418	0.24%
2021/06/11	0	0.00	1	179.50	179.00	-1	422	-0.24%
2021/06/10	0	0.00	0.1	177.50	177.50	-0.1	423	-0.01%
2021/06/08	1	177.50	0	0.00	178.00	1	427	0.23%
2021/06/07	0	0.00	1	180.00	179.50	-1	430	-0.23%
2021/06/01	0	0.00	1	172.00	172.00	-1	421	-0.24%
2021/05/31	1	170.00	0	0.00	170.00	1	422	0.24%
2021/05/14	2	163.50	0	0.00	164.50	2	428	0.47%
2021/05/10	1	181.50	0	0.00	181.50	1	401	0.25%
2021/05/06	0	0.00	0	178.00	175.00	0	390	-0.01%
2021/05/03	0	0.00	1	178.00	174.50	-1	379	-0.26%
2021/04/28	0	0.00	2	181.00	183.00	-2	365	-0.55%
2021/04/23	1	180.50	0	0.00	181.00	1	357	0.28%
2021/04/21	2	185.00	0.1	183.00	180.50	1.9	354	0.54%
2021/04/19	0	0.00	2	179.00	180.50	-2	350	-0.57%
2021/04/07	0	0.00	2	176.88	182.00	-2	336	-0.61%
2021/04/01	0	0.00	0.5	172.50	172.50	-0.5	306	-0.16%
2021/03/30	0	0.00	0	172.00	172.50	0	300	-0.01%
2021/03/18	0	169.00	0	0.00	169.00	0	295	0.00%
2021/03/11	0	0.00	1	163.50	166.00	-1	305	-0.33%
2021/02/17	0	0.00	5	162.40	163.50	-5	351	-1.42%
2021/01/26	1	166.50	0	0.00	167.00	1	365	0.27%
2021/01/15	0.2	167.00	0	0.00	166.00	0.2	343	0.06%
2021/01/12	0.3	172.50	0	0.00	172.50	0.3	343	0.09%
2021/01/06	0	0.00	2	169.50	168.50	-2	319	-0.63%
2021/01/04	0	0.00	1	170.00	170.50	-1	313	-0.32%
2020/12/11	1	165.00	1	166.00	166.50	0	354	0.00%
2020/12/02	2	173.75	2	174.75	172.50	0	345	0.00%
2020/11/13	0	0.00	3	158.50	159.00	-3	383	-0.78%
2020/11/06	0	0.00	1	150.00	150.50	-1	383	-0.26%
2020/10/27	0	0.00	0.1	154.00	153.00	-0.1	425	-0.02%
2020/10/23	0	0.00	0.1	154.00	153.50	-0.1	432	-0.02%
2020/10/22	2	152.00	0	0.00	153.00	2	437	0.46%
2020/10/21	3	153.50	0	0.00	153.50	3	438	0.68%
2020/10/08	0.1	150.50	0	0.00	150.00	0.1	531	0.02%
2020/09/25	2.1	156.05	2	159.00	155.50	0.1	642	0.02%
2020/09/24	3	156.00	1	156.50	156.50	2	642	0.31%
2020/09/23	0	0.00	1	157.00	155.50	-1	642	-0.16%
2020/09/22	0	0.00	2	154.75	153.00	-2	639	-0.31%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/14	2	155.00	0	0.00	154.50	2	640	0.31%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/04	0	0.00	2	155.00	158.00	-2	650	-0.31%
2020/09/03	0.1	154.00	0	0.00	153.00	0.1	651	0.01%
2020/09/01	1	157.00	0	0.00	153.50	1	718	0.14%
2020/08/28	0	0.00	1	162.50	161.00	-1	744	-0.13%
2020/08/27	0	0.00	3	160.00	163.00	-3	753	-0.40%
2020/08/26	1	158.00	0	0.00	158.00	1	761	0.13%
2020/08/21	0	0.00	2	161.75	160.00	-2	823	-0.24%
2020/08/20	1	169.00	0	0.00	168.00	1	825	0.12%
2020/08/19	1	174.00	0	0.00	173.00	1	818	0.12%
2020/08/14	0	0.00	1	175.00	175.00	-1	834	-0.12%
2020/08/11	0	0.00	1	176.00	176.00	-1	848	-0.12%
2020/08/07	1	177.00	1	177.50	179.50	0	879	0.00%
2020/08/06	1	180.50	0	0.00	179.50	1	935	0.11%
2020/08/05	0	0.00	1	181.00	181.00	-1	937	-0.11%
2020/08/03	2	180.25	0	0.00	178.50	2	951	0.21%
2020/07/24	1	181.00	1	183.00	183.00	0	1,029	0.00%
2020/07/23	1	184.50	0	0.00	184.50	1	1,018	0.10%
2020/07/21	0	0.00	1	183.50	183.00	-1	1,019	-0.10%
2020/07/20	1	182.50	0	0.00	182.50	1	1,012	0.10%
2020/07/17	1	187.50	3	190.67	187.00	-2	1,009	-0.20%
2020/07/16	0	0.00	1	188.50	189.50	-1	1,020	-0.10%
2020/07/14	0	0.00	1	187.50	184.00	-1	1,029	-0.10%
2020/07/13	0	0.00	5	186.00	186.50	-5	1,038	-0.48%
2020/07/10	1	186.50	0	0.00	186.00	1	1,057	0.09%
2020/07/09	0	0.00	5	193.00	192.00	-5	1,052	-0.48%
2020/07/08	0	0.00	1	188.50	189.00	-1	1,029	-0.10%
2020/07/07	3	183.50	3	184.67	187.00	0	1,017	0.00%
2020/07/06	1	183.00	1	184.00	184.50	0	994	0.00%
2020/07/03	4	181.88	0	0.00	182.00	4	1,000	0.40%
2020/07/01	0	0.00	1	179.50	179.50	-1	1,037	-0.10%
2020/06/29	1	178.50	0	0.00	176.00	1	1,109	0.09%
2020/06/24	0	0.00	1	180.50	180.50	-1	1,125	-0.09%
2020/06/23	1	178.00	1	179.00	178.50	0	1,146	0.00%
2020/06/19	2	180.25	2	179.00	179.00	0	1,170	0.00%
2020/06/18	3	180.00	2	180.75	180.50	1	1,180	0.08%
2020/06/12	1	173.00	1	175.00	178.00	0	1,273	0.00%
2020/06/11	0	0.00	2	177.00	176.00	-2	1,283	-0.16%
2020/06/10	2	182.00	0	0.00	181.00	2	1,295	0.15%
2020/06/08	6	184.25	0	0.00	182.00	6	1,321	0.45%
2020/06/05	5	189.00	0	0.00	189.50	5	1,285	0.39%
2020/06/04	3	192.00	4	192.63	191.00	-1	1,286	-0.08%
2020/06/02	1	187.00	0	0.00	186.50	1	1,285	0.08%
2020/05/29	0	0.00	1	191.00	191.00	-1	1,276	-0.08%
2020/05/27	1	187.00	0	0.00	186.50	1	1,256	0.08%
2020/05/15	0	0.00	1	184.50	184.00	-1	1,308	-0.08%
2020/05/14	1	189.00	0	0.00	186.00	1	1,309	0.08%
2020/05/13	4	188.13	5	188.60	190.50	-1	1,321	-0.08%
2020/05/12	1	178.50	0	0.00	180.00	1	1,272	0.08%
2020/05/11	0	0.00	2	181.25	182.50	-2	1,287	-0.16%
2020/05/08	2	180.00	0	0.00	178.50	2	1,294	0.15%
2020/05/06	1	185.00	1	184.50	184.50	0	1,328	0.00%
2020/05/05	1	184.00	0	0.00	184.00	1	1,345	0.07%
2020/04/07	1	167.00	1	170.00	168.50	0	1,565	0.00%
2020/04/06	2	158.00	3	157.17	162.00	-1	1,556	-0.06%
2020/04/01	1	153.50	0	0.00	154.50	1	1,636	0.06%
2020/03/26	0	0.00	1	150.00	150.00	-1	1,621	-0.06%
2020/03/25	1	152.00	1	148.00	149.00	0	1,617	0.00%
2020/03/23	2	129.50	1	132.00	134.50	1	1,624	0.06%
2020/03/20	0	0.00	1	141.00	137.50	-1	1,630	-0.06%
2020/03/19	2	129.00	25	133.88	128.50	-23	1,604	-1.43%
2020/03/18	1	145.00	1	147.50	139.00	0	1,577	0.00%
2020/03/17	11	153.64	2	150.50	148.50	9	1,566	0.57%
2020/03/16	2	160.00	0	0.00	157.50	2	1,552	0.13%
2020/03/13	9	146.61	9	148.50	158.50	0	1,537	0.00%
2020/03/12	6	162.08	5	160.40	157.00	1	1,522	0.07%
2020/03/11	4	176.25	3	177.50	170.00	1	1,583	0.06%
2020/03/10	14	171.36	7	171.00	178.00	7	1,615	0.43%
2020/03/09	4	177.63	2	176.00	175.00	2	1,627	0.12%
2020/03/06	5	186.20	4	186.50	185.00	1	1,605	0.06%
2020/03/05	1	190.00	0	0.00	191.00	1	1,612	0.06%
2020/03/04	1	185.00	0	0.00	186.00	1	1,635	0.06%
2020/03/03	5	187.50	2	187.00	187.50	3	1,654	0.18%
2020/03/02	0	0.00	1	181.00	182.50	-1	1,651	-0.06%
2020/02/27	1	181.00	0	0.00	182.00	1	1,644	0.06%
2020/02/26	1	188.50	0	0.00	187.00	1	1,638	0.06%
2020/02/20	4	195.75	1	196.50	196.50	3	1,703	0.18%
2020/02/18	2	194.50	1	193.00	192.50	1	1,726	0.06%
2020/02/17	1	199.00	0	0.00	201.00	1	1,709	0.06%
2020/02/10	1	195.00	1	194.50	190.50	0	1,710	0.00%
2020/02/06	1	190.00	1	191.00	192.00	0	1,684	0.00%
2020/01/20	0	0.00	0.2	191.00	191.50	-0.2	1,558	-0.01%
2020/01/15	1	185.00	1	186.00	185.00	0	1,529	0.00%
2020/01/13	0.1	179.00	0	0.00	179.50	0.1	1,470	0.00%
2020/01/08	0	0.00	1	170.00	175.00	-1	1,465	-0.07%
2020/01/07	2	170.75	1	173.00	170.00	1	1,446	0.07%
2019/12/30	1	177.50	1	176.50	176.50	0	1,336	0.00%
2019/12/18	0	0.00	60	157.83	157.00	-60	1,252	-4.79%
2019/12/17	0	0.00	0	155.50	155.50	0	1,258	0.00%
2019/12/03	0	0.00	1	153.00	153.50	-1	1,372	-0.07%
2019/11/29	1	150.00	0	0.00	151.50	1	1,378	0.07%
2019/11/27	0	0.00	0.1	154.00	154.50	-0.1	1,316	-0.01%
2019/11/21	59	149.34	0	0.00	153.50	59	1,281	4.61%
2019/11/14	0	0.00	1	145.50	143.50	-1	1,276	-0.08%
2019/11/11	2	147.50	0	0.00	146.00	2	1,251	0.16%
2019/11/07	0	0.00	3	144.50	146.00	-3	1,221	-0.25%
2019/11/06	4	143.00	0	0.00	140.00	4	1,184	0.34%
2019/10/31	0	0.00	1	135.00	133.50	-1	1,177	-0.08%
2019/10/30	0	0.00	1	134.50	133.50	-1	1,168	-0.09%
2019/10/29	1	132.00	0	0.00	132.50	1	1,168	0.09%
2019/10/23	0	0.00	0	137.00	137.00	0	1,205	0.00%
2019/10/22	0	0.00	2	137.75	137.00	-2	1,250	-0.16%
2019/10/17	0	0.00	2	137.50	138.00	-2	1,240	-0.16%
2019/10/16	1	134.50	1	134.50	135.00	0	1,228	0.00%
2019/10/15	2	136.75	0	0.00	136.00	2	1,216	0.16%
2019/10/09	1	135.00	0	0.00	135.50	1	1,202	0.08%
2019/10/08	2	139.25	0	0.00	138.00	2	1,189	0.17%
2019/10/04	1	140.00	0	0.00	139.00	1	1,183	0.08%
2019/10/03	1	138.00	3	139.00	139.50	-2	1,177	-0.17%
2019/10/02	2	142.50	0	0.00	141.50	2	1,161	0.17%
2019/10/01	0	0.00	1	146.00	144.50	-1	1,150	-0.09%
2019/09/27	2	143.00	0	0.00	143.00	2	1,144	0.17%
2019/09/26	0	0.00	11	148.82	147.00	-11	1,128	-0.97%
2019/09/25	1	143.50	0	0.00	144.50	1	1,107	0.09%
2019/09/24	8	148.25	9	147.50	143.00	-1	1,093	-0.09%
2019/09/23	4	147.25	1	148.50	148.50	3	1,025	0.29%
2019/09/20	8	147.00	0	0.00	148.50	8	1,003	0.80%
2019/09/18	1	149.00	3	146.50	146.50	-2	955	-0.21%
2019/09/17	2	147.50	4	149.85	146.50	-2	914	-0.22%
2019/09/16	3	145.67	2	147.00	147.00	1	835	0.12%
2019/09/12	2	138.00	2	138.00	141.00	0	709	0.00%
2019/09/05	0	0.00	0.1	133.00	133.00	-0.1	621	-0.02%
2019/09/02	0	0.00	1	128.00	128.00	-1	578	-0.17%
2019/08/23	0	0.00	1	127.00	126.50	-1	540	-0.19%
2019/08/21	0	0.00	54	129.00	129.00	-54	474	-11.37%
2019/08/19	1	128.50	0	0.00	129.00	1	427	0.23%
2019/08/12	16	129.00	6	129.00	129.00	10	402	2.48%
2019/08/07	3.1	130.95	0	0.00	129.50	3.1	393	0.79%
2019/08/06	20	126.00	8	130.50	130.50	12	385	3.12%
2019/08/05	10	126.50	4	128.00	128.00	6	364	1.65%
2019/08/02	2	125.00	2	125.75	125.50	0	361	0.00%
2019/08/01	2	126.75	0	0.00	127.00	2	368	0.54%
2019/07/30	2	128.00	0	0.00	126.50	2	385	0.52%
2019/07/26	0	0.00	1	128.50	128.00	-1	407	-0.25%
2019/07/25	0	0.00	1	129.00	129.00	-1	396	-0.25%
2019/07/23	1	123.50	30	124.00	124.00	-29	334	-8.66%
2019/07/22	1	120.50	0	0.00	120.00	1	324	0.31%
2019/07/19	19	121.00	0	0.00	120.50	19	321	5.90%
2019/07/17	1	123.50	0	0.00	122.00	1	320	0.31%
2019/07/16	0	0.00	2	122.00	123.00	-2	316	-0.63%
2019/06/25	0	0.00	1	115.50	115.50	-1	408	-0.25%
2019/06/05	5	115.00	0	0.00	115.00	5	527	0.95%
2019/06/04	0	0.00	5	114.50	114.50	-5	533	-0.94%
2019/05/23	1	114.50	1	113.50	113.50	0	585	0.00%
2019/05/15	0	0.00	0	115.00	115.00	0	650	0.00%
2019/05/13	0	0.00	2	111.50	110.00	-2	691	-0.29%
2019/05/10	12	112.71	0	0.00	113.00	12	690	1.74%
2019/05/09	0	0.00	1	115.50	112.50	-1	688	-0.15%
2019/05/07	2	120.75	0	0.00	119.00	2	687	0.29%
2019/05/06	1	122.50	0	0.00	120.50	1	673	0.15%
2019/05/03	0	0.00	1	124.00	124.00	-1	659	-0.15%
2019/04/29	0	0.00	1	115.50	113.50	-1	627	-0.16%
2019/04/19	0	0.00	1	118.00	119.00	-1	627	-0.16%
2019/04/16	0	0.00	1	122.00	122.00	-1	612	-0.16%
2019/04/15	10	123.00	1	122.00	123.00	9	615	1.46%
2019/04/10	9	122.72	0	0.00	123.50	9	615	1.46%
2019/04/08	0	0.00	1	123.50	122.00	-1	607	-0.16%
2019/04/02	5	127.50	2	127.50	127.00	3	587	0.51%
2019/04/01	1	127.00	0	0.00	127.00	1	581	0.17%
2019/03/29	0	0.00	3	128.17	125.50	-3	569	-0.53%
2019/03/28	2	127.25	2	126.75	126.50	0	554	0.00%
2019/03/25	1	122.50	0	0.00	121.50	1	507	0.20%
2019/03/15	1	119.00	0	0.00	119.00	1	467	0.21%
2019/03/14	2	118.75	0	0.00	119.00	2	463	0.43%
2019/03/13	2	118.00	0	0.00	118.00	2	461	0.43%
2019/03/12	0	0.00	0.1	118.00	117.50	-0.1	462	-0.02%
2019/02/20	0	0.00	2	117.25	118.50	-2	433	-0.46%
2019/02/15	0	0.00	1	117.00	116.50	-1	412	-0.24%
2019/02/14	0	0.00	1	118.50	118.00	-1	402	-0.25%
2019/02/13	3	114.00	0.1	116.00	116.00	2.9	388	0.76%
2019/02/12	1	107.51	0	0.00	109.00	1	380	0.26%
2019/02/11	0	107.50	0	0.00	107.50	0	378	0.00%
2019/01/24	0	103.00	0	0.00	102.50	0	376	0.00%
2019/01/17	0	0.00	3	100.50	100.50	-3	391	-0.77%
2019/01/16	0	102.00	0	0.00	101.50	0	389	0.00%
2019/01/11	1	100.50	1	101.50	101.50	0	387	0.00%
2018/12/25	0	0.00	2.1	101.50	101.50	-2.1	471	-0.44%
2018/12/18	0	0.00	1	102.50	103.50	-1	461	-0.22%
2018/12/13	3	104.00	0	0.00	103.50	3	475	0.63%
2018/12/12	0	0.00	1	104.00	104.00	-1	480	-0.21%
2018/12/07	1	103.00	0	0.00	103.00	1	511	0.20%
2018/12/04	1	109.00	2	109.00	107.50	-1	571	-0.17%
2018/12/03	0	0.00	2	109.00	109.00	-2	609	-0.33%
2018/11/20	0	0.00	1	100.50	100.50	-1	764	-0.13%
2018/11/09	1	101.50	0	0.00	102.00	1	792	0.13%
2018/11/05	0	0.00	2	110.50	109.00	-2	810	-0.25%
2018/11/02	1	112.50	1	114.00	111.00	0	839	0.00%
2018/10/16	0	0.00	1	108.50	107.50	-1	906	-0.11%
2018/10/11	1	100.50	0	0.00	101.00	1	900	0.11%
2018/10/05	0	0.00	5	113.50	111.50	-5	881	-0.57%
2018/10/03	0	0.00	0.1	119.00	118.00	-0.1	859	-0.01%
2018/09/11	0	0.00	1	123.00	122.50	-1	908	-0.11%
2018/09/07	2	130.50	2	131.00	131.00	0	889	0.00%
2018/08/31	1	140.00	0	0.00	142.00	1	892	0.11%
2018/08/30	6	140.67	4	141.00	140.50	2	935	0.21%
2018/08/29	1	150.00	0	0.00	150.50	1	907	0.11%
2018/08/28	1	148.00	1	148.00	148.00	0	888	0.00%
2018/08/27	4	145.38	1	142.50	146.50	3	912	0.33%
2018/08/24	0.1	140.50	0	0.00	140.00	0.1	961	0.01%
2018/08/23	0	0.00	14	141.50	140.50	-14	972	-1.44%
2018/08/22	1	142.00	3	143.00	141.50	-2	986	-0.20%
2018/08/21	3	142.50	0	0.00	143.00	3	1,004	0.30%
2018/08/16	0	0.00	1	141.00	142.00	-1	1,051	-0.10%
2018/08/13	0	0.00	5	145.50	142.00	-5	1,112	-0.45%
2018/08/10	2	150.50	1	150.00	148.00	1	1,110	0.09%
2018/08/09	2	152.00	0	0.00	151.00	2	1,134	0.18%
2018/08/08	0	0.00	2	149.50	150.00	-2	1,167	-0.17%
2018/08/07	4	148.63	0	0.00	148.00	4	1,182	0.34%
2018/08/06	2	145.50	0	0.00	146.00	2	1,207	0.17%
2018/08/02	2	144.00	0	0.00	144.00	2	1,267	0.16%
2018/07/30	1	140.50	0	0.00	140.00	1	1,442	0.07%
2018/07/18	0	0.00	30	143.02	142.00	-30	1,613	-1.86%
2018/07/16	0	0.00	2	142.00	142.50	-2	1,623	-0.12%
2018/07/06	1	137.50	0	0.00	141.50	1	1,655	0.06%
2018/07/05	1	137.50	0	0.00	137.50	1	1,666	0.06%
2018/07/03	0	0.00	3	142.00	141.50	-3	1,700	-0.18%
2018/07/02	3	144.17	2	144.50	144.50	1	1,706	0.06%
2018/06/29	0	0.00	2	140.50	143.00	-2	1,711	-0.12%
2018/06/27	1	143.00	0	0.00	142.00	1	1,706	0.06%
2018/06/25	1	146.00	0	0.00	145.50	1	1,703	0.06%
2018/06/21	2	147.75	0	0.00	148.00	2	1,719	0.12%
2018/06/20	2	143.75	0	0.00	143.00	2	1,729	0.12%
2018/06/15	3	149.00	0	0.00	147.50	3	1,743	0.17%
2018/06/07	16	156.00	1	153.50	151.00	15	1,769	0.85%
2018/06/06	2	157.50	2	158.25	158.00	0	1,731	0.00%
2018/06/05	1	158.00	1	158.50	157.50	0	1,726	0.00%
2018/05/24	0	0.00	4	154.63	156.00	-4	1,564	-0.26%
2018/05/23	1	150.00	0	0.00	149.50	1	1,533	0.07%
2018/05/22	0	0.00	1	154.50	154.50	-1	1,512	-0.07%
2018/05/21	1	157.50	1	155.00	155.50	0	1,507	0.00%
2018/05/17	1	157.00	10	158.55	158.00	-9	1,468	-0.61%
2018/05/16	9	157.22	1	153.00	156.00	8	1,439	0.56%
2018/05/15	3	150.83	3	151.67	151.50	0	1,411	0.00%
2018/05/14	1	153.50	1	152.50	153.50	0	1,418	0.00%
2018/05/08	0	0.00	11	144.36	140.00	-11	1,279	-0.86%
2018/05/07	12	141.50	0	0.00	144.50	12	1,219	0.98%
2018/05/02	0	0.00	1	136.00	136.00	-1	1,101	-0.09%
2018/04/27	0	0.00	2	125.50	126.50	-2	1,011	-0.20%
2018/04/26	1	127.50	1	128.50	125.00	0	1,010	0.00%
2018/04/17	0	0.00	1	128.50	128.00	-1	1,007	-0.10%
2018/04/11	5	130.00	1	130.00	129.00	4	1,040	0.38%
2018/04/09	2	129.75	0	0.00	130.50	2	1,059	0.19%
2018/04/03	1	126.00	0	0.00	127.00	1	1,035	0.10%
2018/04/02	0	0.00	1	127.50	127.50	-1	1,034	-0.10%
2018/03/31	1	127.50	0	0.00	129.00	1	1,030	0.10%
2018/03/16	0	0.00	1	129.00	128.00	-1	1,002	-0.10%
2018/03/14	1	129.00	1	128.50	130.00	0	1,024	0.00%
2018/03/13	1	129.50	1	129.50	131.00	0	1,033	0.00%
2018/03/09	1	124.50	0	0.00	124.50	1	1,050	0.10%
2018/03/07	0	0.00	1	123.00	124.50	-1	1,053	-0.09%
2018/02/09	0	0.00	5	112.50	115.50	-5	1,324	-0.38%
2018/02/07	0	0.00	1	119.50	117.00	-1	1,568	-0.06%
2018/02/06	1	110.00	0	0.00	112.50	1	1,581	0.06%
2018/01/29	0	0.00	1	120.00	121.50	-1	1,843	-0.05%
2018/01/24	0	0.00	5	120.50	120.50	-5	1,911	-0.26%
2018/01/22	0	0.00	1	122.00	122.00	-1	1,915	-0.05%
2018/01/16	1	120.50	0	0.00	121.00	1	1,942	0.05%
2018/01/09	1	117.00	0	0.00	116.50	1	1,946	0.05%
2018/01/08	2	120.75	1	121.00	119.00	1	1,928	0.05%
2018/01/04	1	128.00	0	0.00	129.50	1	1,867	0.05%