宜鼎 (5289)-台新-中壢券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	289.50	0	0.00	287.50	1	710	0.14%
2024/05/02	2	290.50	1	292.50	288.50	1	714	0.14%
2024/04/30	0	293.50	0	0.00	295.00	0	716	0.00%
2024/04/29	1	288.55	3	290.50	294.00	-2	722	-0.28%
2024/04/26	1	286.51	1	287.00	286.50	0	730	0.00%
2024/04/25	2	283.51	1	284.50	283.00	1	732	0.14%
2024/04/24	2	287.01	1	288.00	288.00	1	733	0.14%
2024/04/23	1	278.51	4	282.13	284.00	-3	734	-0.41%
2024/04/22	1	276.55	0	0.00	274.50	1	736	0.14%
2024/04/19	1	282.67	0	0.00	283.00	1	731	0.14%
2024/04/18	4	294.02	3	295.83	297.00	1	715	0.14%
2024/04/17	1	294.00	0	0.00	294.00	1	710	0.14%
2024/04/16	3	301.67	0	0.00	296.50	3	705	0.43%
2024/04/12	0	320.50	0	0.00	313.50	0	710	0.00%
2024/04/10	0	319.00	2	318.50	318.00	-2	707	-0.28%
2024/04/02	0	315.00	1	316.00	316.50	-1	705	-0.14%
2024/04/01	0	0.00	0.1	308.00	312.50	-0.1	697	-0.01%
2024/03/29	0.1	306.00	0	307.00	305.50	0	697	0.01%
2024/03/28	0.1	312.50	0	0.00	310.50	0.1	700	0.01%
2024/03/25	0	0.00	0.2	306.50	308.50	-0.2	681	-0.02%
2024/03/22	0	0.00	1	303.00	301.00	-1	676	-0.15%
2024/03/21	1	300.50	2	302.00	300.00	-1	675	-0.15%
2024/03/20	2	298.75	1	299.00	295.50	1	661	0.15%
2024/03/15	0	291.50	1	291.50	291.50	-1	662	-0.15%
2024/03/14	1	291.00	1	293.00	293.50	0	666	0.00%
2024/03/13	1.1	293.47	0	0.00	291.00	1.1	671	0.16%
2024/03/12	1	290.00	4	296.00	295.00	-3	678	-0.44%
2024/03/11	6	291.17	1	295.50	290.00	5	679	0.74%
2024/03/08	3	298.50	0	0.00	296.50	3	665	0.45%
2024/03/07	2	303.50	1	305.00	302.00	1	678	0.15%
2024/03/06	0	0.00	1	309.00	307.50	-1	675	-0.15%
2024/03/05	1	311.50	2	313.00	311.50	-1	689	-0.15%
2024/03/04	1	312.00	2.2	313.27	311.50	-1.2	680	-0.17%
2024/03/01	2	307.25	2	309.25	308.00	0	672	0.00%
2024/02/27	4	302.50	2	306.25	302.50	2	678	0.29%
2024/02/26	1	302.50	1	303.00	303.00	0	679	0.00%
2024/02/23	1	307.50	0	0.00	307.00	1	678	0.15%
2024/02/22	1	312.50	1	315.50	312.50	0	674	0.00%
2024/02/21	1	314.50	0	0.00	311.00	1	702	0.14%
2024/02/20	3	320.67	2	321.25	316.00	1	711	0.14%
2024/02/19	1	337.00	1	331.56	339.50	0	695	-0.01%
2024/01/05	0	293.00	0	0.00	291.50	0	938	0.00%
2024/01/04	0	298.00	0	0.00	297.50	0	936	0.00%
2023/12/29	0	0.00	0.1	311.50	312.00	-0.1	946	-0.01%
2023/12/26	1	305.50	1	307.00	310.00	0	970	0.00%
2023/12/21	0	301.50	0	0.00	301.00	0	962	0.00%
2023/12/18	0.1	308.00	0	0.00	306.00	0.1	993	0.01%
2023/12/14	1	309.50	0	0.00	310.00	1	1,022	0.10%
2023/12/07	1	318.50	0	0.00	318.00	1	1,115	0.09%
2023/11/28	0	0.00	0.1	309.00	311.50	-0.1	1,125	-0.01%
2023/11/27	0	0.00	0.1	309.50	303.50	-0.1	1,174	-0.01%
2023/11/24	0.1	315.50	0	0.00	314.00	0.1	1,219	0.01%
2023/11/21	2	320.00	2	324.00	318.00	0	1,231	0.00%
2023/11/15	0.5	309.00	0	0.00	308.00	0.5	1,180	0.04%
2023/11/10	0	304.00	0	0.00	304.00	0	1,189	0.00%
2023/11/07	0	0.00	1	312.00	317.00	-1	1,163	-0.09%
2023/11/06	2	301.73	2	301.00	297.00	0	1,133	0.00%
2023/11/03	1.1	307.12	1	312.00	307.00	0.1	1,136	0.00%
2023/11/02	1	302.00	1.1	306.47	307.50	-0.1	1,136	-0.01%
2023/10/25	0	0.00	5	302.40	302.00	-5	1,234	-0.40%
2023/10/23	0	0.00	1	278.50	274.00	-1	1,212	-0.08%
2023/10/20	2	275.50	0	0.00	276.00	2	1,221	0.16%
2023/10/06	0	0.00	1	302.00	303.00	-1	1,295	-0.08%
2023/10/05	1	307.00	0	0.00	303.00	1	1,316	0.08%
2023/10/04	0	0.00	0	306.50	307.00	0	1,336	0.00%
2023/10/03	6	312.33	1	312.00	307.50	5	1,366	0.37%
2023/10/02	0	0.00	2	305.75	307.00	-2	1,414	-0.14%
2023/09/27	2	304.00	0	0.00	300.00	2	1,461	0.14%
2023/09/26	1	307.00	3	311.17	307.00	-2	1,492	-0.13%
2023/09/25	0	0.00	2	307.27	308.00	-2	1,504	-0.13%
2023/09/20	1	309.00	0	0.00	305.00	1	1,505	0.07%
2023/09/15	1	293.00	0	300.00	309.00	1	1,546	0.06%
2023/09/14	0	0.00	1	284.50	289.50	-1	1,561	-0.06%
2023/09/11	2	273.25	2	270.50	271.50	0	1,599	0.00%
2023/09/06	0	0.00	1	273.00	273.00	-1	1,629	-0.06%
2023/09/05	1	276.00	0	0.00	276.50	1	1,629	0.06%
2023/09/04	2	273.00	2	275.50	275.00	0	1,626	0.00%
2023/08/31	1	280.00	0	0.00	280.00	1	1,635	0.06%
2023/08/30	1	269.50	2	267.25	271.00	-1	1,606	-0.06%
2023/08/28	0.1	247.00	0	0.00	245.00	0.1	1,602	0.00%
2023/08/24	1	250.50	1.2	252.08	253.50	-0.2	1,713	-0.01%
2023/08/21	1	243.00	0	0.00	241.50	1	1,897	0.05%
2023/08/18	0.2	268.00	0	0.00	264.00	0.2	1,886	0.01%
2023/08/15	0.1	262.50	1	262.00	261.50	-0.9	1,942	-0.05%
2023/08/10	2	263.25	0	0.00	260.50	2	2,013	0.10%
2023/08/08	0.2	275.87	0	0.00	275.00	0.2	1,996	0.01%
2023/08/07	1	277.50	0	0.00	280.50	1	1,986	0.05%
2023/08/02	3	289.67	0	0.00	288.50	3	1,959	0.15%
2023/08/01	1	301.50	1	300.00	300.00	0	1,962	0.00%
2023/07/31	1	327.00	0	0.00	315.00	1	1,938	0.05%
2023/07/17	1	324.00	0	0.00	317.00	1	1,916	0.05%
2023/07/14	0	0.00	2	327.50	329.50	-2	1,915	-0.10%
2023/07/13	1	317.50	1	312.50	318.00	0	1,911	0.00%
2023/07/10	2	300.50	0	0.00	299.50	2	1,921	0.10%
2023/07/07	2	310.25	0	0.00	310.50	2	1,961	0.10%
2023/07/05	1	356.50	1	361.00	361.00	0	1,985	0.00%
2023/06/27	0	0.00	2	334.50	327.00	-2	2,202	-0.09%
2023/06/21	1	353.00	2	350.50	354.50	-1	2,341	-0.04%
2023/06/20	4	356.88	4	349.00	343.00	0	2,334	0.00%
2023/06/19	2	331.00	0	0.00	343.00	2	2,308	0.09%
2023/06/16	0	0.00	1	323.00	333.00	-1	2,333	-0.04%
2023/06/15	1	330.00	0	0.00	323.50	1	2,342	0.04%
2023/06/14	4	326.75	5	326.20	326.00	-1	2,375	-0.04%
2023/06/12	0	0.00	1	315.50	314.50	-1	2,366	-0.04%
2023/06/08	1	324.00	1	327.50	314.00	0	2,378	0.00%
2023/06/07	1	324.50	0	0.00	326.00	1	2,397	0.04%
2023/06/06	0	0.00	2	330.00	326.50	-2	2,409	-0.08%
2023/06/05	1	332.50	1	336.50	333.50	0	2,386	0.00%
2023/06/02	1	329.00	1	335.50	329.50	0	2,369	0.00%
2023/06/01	3	332.83	2	330.75	333.50	1	2,339	0.04%
2023/05/31	3	347.17	2	339.75	335.00	1	2,317	0.04%
2023/05/30	4	330.38	4	327.00	325.50	0	2,238	0.00%
2023/05/29	4	325.13	2	327.25	326.00	2	2,210	0.09%
2023/05/26	2	325.25	5	329.10	333.50	-3	2,135	-0.14%
2023/05/24	0	0.00	1	304.00	304.00	-1	2,026	-0.05%
2023/05/19	1	307.50	0	0.00	307.50	1	1,947	0.05%
2023/05/16	1	301.50	2	299.75	299.50	-1	1,881	-0.05%
2023/05/15	1	294.00	1	290.00	290.00	0	1,834	0.00%
2023/04/27	0	0.00	0.2	295.52	293.00	-0.2	1,724	-0.01%
2023/04/26	1	282.50	1	277.50	285.00	0	1,691	0.00%
2023/04/24	0	0.00	2	287.00	289.00	-2	1,655	-0.12%
2023/04/21	1	290.00	0	0.00	286.00	1	1,638	0.06%
2023/04/18	3.1	309.45	1.1	310.45	305.50	2	1,545	0.13%
2023/04/17	2.2	312.50	2	312.75	309.50	0.2	1,522	0.01%
2023/04/14	1	322.50	2	322.50	315.00	-1	1,485	-0.07%
2023/04/13	5	317.30	4	316.88	319.00	1	1,456	0.07%
2023/04/12	9	324.44	6	323.42	322.00	3	1,427	0.21%
2023/04/11	8	315.13	7.2	316.19	316.00	0.8	1,349	0.06%
2023/04/10	0.2	304.25	0	0.00	300.50	0.2	1,273	0.02%
2023/04/07	5	314.30	5.2	310.60	308.00	-0.2	1,224	-0.01%
2023/03/31	10	323.80	8.9	319.32	314.00	1.1	1,143	0.10%
2023/03/30	8	310.69	8.4	314.35	323.00	-0.4	1,036	-0.04%
2023/03/29	5.3	295.74	5	296.00	294.00	0.3	943	0.03%
2023/03/28	3	295.33	2.1	291.28	292.00	0.9	911	0.10%
2023/03/27	2.3	305.59	1.8	303.53	286.00	0.5	851	0.06%
2023/03/24	3.4	290.78	4.2	292.00	301.50	-0.8	747	-0.11%
2023/03/23	0.2	274.00	0.1	275.00	274.50	0.1	646	0.01%
2023/03/22	0.5	272.94	0	0.00	271.00	0.5	607	0.07%
2023/03/21	1.1	274.69	1	270.00	266.00	0.1	562	0.01%
2023/03/20	2	259.75	1	259.50	259.00	1	491	0.20%
2023/03/17	0	0.00	1	248.50	255.50	-1	456	-0.22%
2023/03/10	1	246.00	0	0.00	241.00	1	358	0.28%
2023/03/09	1	243.50	1	245.00	241.00	0	320	0.00%
2023/02/24	0	0.00	2	224.50	224.50	-2	233	-0.87%
2022/11/18	0	0.00	2	184.00	183.00	-2	175	-1.14%
2022/11/17	1	182.50	0	0.00	181.50	1	172	0.58%
2022/11/16	1	185.00	0	0.00	185.00	1	166	0.60%
2022/10/13	0	0.00	1	152.00	152.00	-1	156	-0.64%
2022/10/11	1	153.50	1	155.00	154.00	0	155	0.00%
2022/10/04	1	158.00	0	0.00	157.50	1	154	0.65%
2022/09/07	1	165.50	1	165.50	166.00	0	179	0.00%
2022/09/02	0	0.00	0	171.00	169.50	0	187	0.00%
2022/08/03	0	0.00	1	167.50	167.00	-1	184	-0.54%
2022/08/02	1	167.00	0	0.00	166.50	1	189	0.53%
2022/07/29	1	165.00	1	169.50	168.50	0	189	0.00%
2022/07/28	0	0.00	1	178.00	176.50	-1	186	-0.54%
2022/07/27	1	175.50	0	0.00	176.50	1	177	0.56%
2022/06/29	1	166.00	0	0.00	167.00	1	195	0.51%
2022/06/07	1	192.50	1	192.50	192.00	0	200	0.00%
2022/04/14	0	0.00	0.5	213.00	214.00	-0.5	235	-0.21%
2022/03/30	0.5	221.38	0	0.00	220.50	0.5	232	0.22%
2022/03/28	0	213.50	0	0.00	211.00	0	221	0.00%
2022/03/08	0	0.00	1	199.00	198.00	-1	224	-0.44%
2022/02/24	1	201.00	0	0.00	200.00	1	220	0.45%
2021/12/07	0	0.00	1	204.00	201.00	-1	290	-0.34%
2021/12/06	0.2	200.50	0	0.00	200.00	0.2	289	0.07%
2021/12/03	0.2	200.50	0	0.00	200.50	0.2	295	0.07%
2021/12/02	1.2	198.08	0	0.00	199.00	1.2	314	0.38%
2021/11/30	0.2	200.50	0	0.00	203.50	0.2	322	0.06%
2021/11/29	0.2	202.00	0	0.00	200.00	0.2	323	0.06%
2021/10/14	0	0.00	0.4	189.69	192.50	-0.4	709	-0.06%
2021/10/12	1.2	184.92	1	185.50	186.00	0.2	717	0.03%
2021/10/08	0.2	188.50	1	190.00	189.50	-0.8	719	-0.11%
2021/10/07	1	188.00	0	0.00	189.50	1	734	0.14%
2021/10/01	0	0.00	1	178.50	177.00	-1	741	-0.13%
2021/08/18	0	0.00	1	228.00	227.00	-1	791	-0.13%
2021/08/16	0	0.00	0	224.00	232.00	0	774	0.00%
2021/07/23	0	0.00	4	221.50	228.00	-4	541	-0.74%
2021/07/22	4	216.75	0	0.00	218.00	4	512	0.78%
2021/07/14	1	215.50	1	211.00	207.00	0	495	0.00%
2021/06/07	1	178.50	1	177.50	179.50	0	430	0.00%
2021/05/12	1	170.00	0	0.00	170.00	1	418	0.24%
2021/04/26	0	0.00	5	182.50	182.50	-5	360	-1.39%
2021/04/13	3	181.50	3	181.00	179.00	0	356	0.00%
2021/04/09	5	178.50	1	178.50	178.50	4	348	1.15%
2021/03/30	0	172.50	0	0.00	172.50	0	300	0.00%
2021/03/02	1	165.00	0.3	166.50	166.00	0.7	337	0.22%
2021/01/18	0	0.00	1	165.50	163.50	-1	350	-0.29%
2021/01/07	0	0.00	1	167.00	168.00	-1	323	-0.31%
2021/01/05	0	0.00	2	172.50	172.00	-2	316	-0.63%
2020/12/28	0	0.00	1	167.00	165.50	-1	323	-0.31%
2020/12/23	1	164.00	0	0.00	165.00	1	328	0.30%
2020/12/22	1	165.00	0	0.00	164.50	1	339	0.29%
2020/12/21	0	0.00	1	167.50	167.50	-1	344	-0.29%
2020/12/17	0	0.00	2	167.00	165.50	-2	363	-0.55%
2020/12/16	1	169.00	1	167.50	167.00	0	362	0.00%
2020/12/15	0	0.00	1.2	166.85	166.50	-1.2	360	-0.33%
2020/12/11	2	168.75	0	0.00	166.50	2	354	0.56%
2020/12/10	2	170.25	0	0.00	169.50	2	350	0.57%
2020/12/09	0	0.00	2	173.00	173.50	-2	347	-0.58%
2020/12/08	2	170.25	0	0.00	169.00	2	343	0.58%
2020/12/07	1	172.00	1	173.50	172.00	0	347	0.00%
2020/12/04	2	175.25	2	174.50	174.50	0	351	0.00%
2020/12/03	0	0.00	1	174.00	170.50	-1	344	-0.29%
2020/12/02	1	173.00	0	0.00	172.50	1	345	0.29%
2020/11/26	1	162.00	0	0.00	162.00	1	356	0.28%
2020/11/24	0	0.00	1	165.50	164.50	-1	358	-0.28%
2020/11/23	3	165.67	0	0.00	165.50	3	360	0.83%
2020/11/20	3.2	164.84	1	166.50	166.50	2.2	356	0.62%
2020/11/09	1	151.50	0	0.00	154.00	1	379	0.26%
2020/09/28	0	0.00	1	157.00	156.00	-1	628	-0.16%
2020/09/25	1	157.00	0	0.00	155.50	1	642	0.16%
2020/09/01	1	152.50	10	156.00	153.50	-9	718	-1.25%
2020/08/27	10	160.80	0	0.00	163.00	10	753	1.33%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/08/07	0	0.00	20	178.50	179.50	-20	879	-2.27%
2020/07/20	0	0.00	2	183.25	182.50	-2	1,012	-0.20%
2020/07/17	0	0.00	1	191.00	187.00	-1	1,009	-0.10%
2020/07/16	3	189.67	1	188.50	189.50	2	1,020	0.20%
2020/07/15	1	186.50	1	185.50	184.00	0	1,014	0.00%
2020/06/16	1	179.50	0	0.00	178.50	1	1,222	0.08%
2020/06/08	10	184.50	0	0.00	182.00	10	1,321	0.76%
2020/05/28	0	0.00	1	189.00	186.50	-1	1,254	-0.08%
2020/05/25	2	182.00	2	183.00	184.00	0	1,277	0.00%
2020/05/14	1	188.00	0	0.00	186.00	1	1,309	0.08%
2020/05/13	11	191.00	1	190.00	190.50	10	1,321	0.76%
2020/05/07	1	184.50	0	0.00	182.50	1	1,316	0.08%
2020/04/30	0	0.00	3	186.33	187.00	-3	1,402	-0.21%
2020/04/28	0	0.00	3	176.00	176.50	-3	1,403	-0.21%
2020/04/27	0	0.00	2	175.00	176.00	-2	1,421	-0.14%
2020/04/22	0	0.00	3	173.67	175.00	-3	1,440	-0.21%
2020/04/21	8	175.31	8	178.69	172.00	0	1,487	0.00%
2020/04/20	0	0.00	1	181.00	181.00	-1	1,466	-0.07%
2020/04/17	5	177.50	0	0.00	175.50	5	1,467	0.34%
2020/04/16	4	175.25	0	0.00	174.50	4	1,451	0.28%
2020/04/15	2	173.00	1	174.00	174.50	1	1,458	0.07%
2020/04/08	1	167.00	0	0.00	167.50	1	1,558	0.06%
2020/03/31	3	155.17	7	148.29	154.00	-4	1,638	-0.24%
2020/03/27	5	146.50	5	150.50	146.50	0	1,616	0.00%
2020/03/26	0	0.00	1	150.00	150.00	-1	1,621	-0.06%
2020/03/25	5	149.00	1	152.00	149.00	4	1,617	0.25%
2020/03/24	1	144.50	0	0.00	145.00	1	1,618	0.06%
2020/03/23	1	129.00	0	0.00	134.50	1	1,624	0.06%
2020/03/18	1	144.00	0	0.00	139.00	1	1,577	0.06%
2020/03/13	0	0.00	10	143.00	158.50	-10	1,537	-0.65%
2020/03/09	1	178.50	0	0.00	175.00	1	1,627	0.06%
2020/02/27	2	184.00	0	0.00	182.00	2	1,644	0.12%
2020/02/25	1	190.50	0	0.00	193.00	1	1,652	0.06%
2020/02/24	2	194.00	0	0.00	194.00	2	1,689	0.12%
2020/02/21	4	198.00	0	0.00	198.00	4	1,694	0.24%
2020/02/20	0	0.00	3	197.00	196.50	-3	1,703	-0.18%
2020/02/19	3	193.00	0	0.00	192.00	3	1,732	0.17%
2020/02/18	0	0.00	6	197.17	192.50	-6	1,726	-0.35%
2020/02/17	6	198.50	0	0.00	201.00	6	1,709	0.35%
2020/02/14	1	202.00	1	202.00	200.50	0	1,708	0.00%
2020/02/11	0	0.00	4	192.52	197.00	-4	1,689	-0.24%
2020/02/10	7	192.64	10	195.50	190.50	-3	1,710	-0.18%
2020/02/05	7	189.50	1	190.50	190.50	6	1,672	0.36%
2020/02/04	2	175.50	1	178.00	179.50	1	1,613	0.06%
2020/02/03	0	0.00	6	166.00	170.00	-6	1,602	-0.37%
2020/01/30	6	176.25	0	0.00	175.00	6	1,575	0.38%
2020/01/20	0	0.00	5	190.00	191.50	-5	1,558	-0.32%
2020/01/16	6	185.50	1	186.50	186.00	5	1,538	0.33%
2020/01/15	0	0.00	14	185.86	185.00	-14	1,529	-0.92%
2020/01/14	2	178.50	0	0.00	178.50	2	1,473	0.14%
2020/01/13	4	179.75	2	179.25	179.50	2	1,470	0.14%
2020/01/09	0	0.00	1	180.00	177.00	-1	1,473	-0.07%
2020/01/07	4	171.50	0	0.00	170.00	4	1,446	0.28%
2020/01/02	10	175.25	4	171.50	176.00	6	1,371	0.44%
2019/12/30	0	0.00	0	176.00	176.50	0	1,336	0.00%
2019/12/27	8	177.25	11.1	179.12	177.00	-3.1	1,330	-0.23%
2019/12/26	3	168.50	0	0.00	167.50	3	1,238	0.24%
2019/12/25	0	0.00	10	163.90	163.50	-10	1,208	-0.83%
2019/12/19	0	0.00	1	158.50	158.00	-1	1,252	-0.08%
2019/12/05	1	159.00	6	160.92	161.50	-5	1,425	-0.35%
2019/11/29	2	152.00	0	0.00	151.50	2	1,378	0.15%
2019/11/28	8	157.00	0	0.00	154.00	8	1,346	0.59%
2019/11/26	0	0.00	8	155.00	153.00	-8	1,312	-0.61%
2019/11/14	8	144.75	20	144.50	143.50	-12	1,276	-0.94%
2019/11/13	20	150.25	0	0.00	147.50	20	1,268	1.58%
2019/11/11	1	147.00	2	145.50	146.00	-1	1,251	-0.08%
2019/11/07	0	0.00	1	147.50	146.00	-1	1,221	-0.08%
2019/11/06	0	0.00	1	140.00	140.00	-1	1,184	-0.08%
2019/11/01	1	134.00	0	0.00	134.00	1	1,177	0.08%
2019/10/18	0	0.00	10	139.00	139.00	-10	1,249	-0.80%
2019/10/07	0	0.00	0.1	140.00	140.50	-0.1	1,194	-0.01%
2019/10/01	4	144.00	0	0.00	144.50	4	1,150	0.35%
2019/09/26	4	147.75	4	147.25	147.00	0	1,128	0.00%
2019/09/25	1	143.50	0	0.00	144.50	1	1,107	0.09%
2019/09/24	5	150.00	4	152.13	143.00	1	1,093	0.09%
2019/09/23	6	148.50	0	0.00	148.50	6	1,025	0.58%
2019/09/17	1	147.50	0	0.00	146.50	1	914	0.11%
2019/09/16	7	148.00	7	147.71	147.00	0	835	0.00%
2019/09/12	5	138.30	11	138.50	141.00	-6	709	-0.85%
2019/09/09	6	132.50	0	0.00	130.50	6	640	0.94%
2019/09/06	0	0.00	3	135.00	134.00	-3	630	-0.48%
2019/09/05	3	133.50	0	0.00	133.00	3	621	0.48%
2019/09/03	0	0.00	6	131.50	133.00	-6	600	-1.00%
2019/09/02	3	127.50	0	0.00	128.00	3	578	0.52%
2019/08/30	3	128.50	0	0.00	127.00	3	576	0.52%
2019/08/27	0	0.00	5	127.00	128.00	-5	557	-0.90%
2019/08/26	5	124.50	0	0.00	125.00	5	548	0.91%
2019/08/23	0	0.00	3	126.67	126.50	-3	540	-0.56%
2019/08/22	3	123.33	5	124.00	124.00	-2	510	-0.39%
2019/08/20	2	129.50	2	129.00	129.00	0	444	0.00%
2019/08/19	5	128.50	0	0.00	129.00	5	427	1.17%
2019/08/14	0	0.00	5	129.00	127.00	-5	409	-1.22%
2019/08/13	5	127.00	0	0.00	127.00	5	404	1.24%
2019/08/05	0	0.00	5	128.30	128.00	-5	364	-1.37%
2019/08/02	5	125.00	0	0.00	125.50	5	361	1.38%
2019/08/01	7	125.00	7	127.50	127.00	0	368	0.00%
2019/07/24	0	0.00	17	128.94	128.50	-17	375	-4.53%
2019/07/15	0	0.00	1	122.00	121.50	-1	319	-0.31%
2019/05/28	2	115.00	0	0.00	117.50	2	580	0.34%
2019/05/23	1	113.00	0	0.00	113.50	1	585	0.17%
2019/05/22	0	0.00	1	113.50	114.00	-1	591	-0.17%
2019/05/14	1	109.00	1	111.50	114.00	0	691	0.00%
2019/05/13	1	111.50	0	0.00	110.00	1	691	0.14%
2019/05/10	1	114.50	0	0.00	113.00	1	690	0.14%
2019/05/08	1	116.50	1	117.50	117.50	0	682	0.00%
2019/05/07	1	120.50	0	0.00	119.00	1	687	0.15%
2019/05/03	4	123.75	6	122.75	124.00	-2	659	-0.30%
2019/05/02	2	117.00	0	0.00	117.50	2	627	0.32%
2019/04/25	0	0.00	5	118.50	118.50	-5	623	-0.80%
2019/04/18	3	117.00	0	0.00	117.00	3	623	0.48%
2019/04/11	0	0.00	6	122.50	123.00	-6	618	-0.97%
2019/04/09	2	121.75	0	0.00	121.50	2	612	0.33%
2019/04/08	2	122.00	0	0.00	122.00	2	607	0.33%
2019/04/01	10	127.50	0	0.00	127.00	10	581	1.72%
2019/03/29	0	0.00	1	128.00	125.50	-1	569	-0.18%
2019/03/28	0	0.00	10	127.00	126.50	-10	554	-1.80%
2019/03/27	6	127.50	2	126.75	125.50	4	544	0.73%
2019/03/25	1	122.50	0	0.00	121.50	1	507	0.20%
2019/03/22	1	122.50	0	0.00	122.00	1	498	0.20%
2019/03/15	5	119.00	0	0.00	119.00	5	467	1.07%
2019/03/07	5	120.00	1	120.00	119.50	4	472	0.85%
2019/03/06	1	123.00	0	0.00	123.00	1	459	0.22%
2019/02/15	1	116.00	0	0.00	116.50	1	412	0.24%
2019/02/14	0	0.00	0	118.00	118.00	0	402	-0.01%
2019/01/25	0	0.00	1	104.50	104.00	-1	370	-0.27%
2018/12/26	1	100.00	0	0.00	100.00	1	470	0.21%
2018/12/21	1	101.00	0	0.00	103.00	1	478	0.21%
2018/11/28	0	0.00	1	104.00	103.50	-1	605	-0.17%
2018/11/27	1	100.50	0	0.00	101.00	1	613	0.16%
2018/11/13	1	97.50	0	0.00	99.60	1	791	0.13%
2018/11/12	0	0.00	1	100.00	99.60	-1	791	-0.13%
2018/11/09	0	0.00	3	102.67	102.00	-3	792	-0.38%
2018/11/08	2	112.00	0	0.00	109.50	2	765	0.26%
2018/11/07	1	109.50	0	0.00	110.00	1	771	0.13%
2018/11/06	0	0.00	1	108.50	108.00	-1	797	-0.13%
2018/11/05	2	109.75	0	0.00	109.00	2	810	0.25%
2018/11/02	0	0.00	1	114.00	111.00	-1	839	-0.12%
2018/11/01	0	0.00	1	110.00	110.50	-1	846	-0.12%
2018/10/31	1	106.00	0	0.00	106.50	1	861	0.12%
2018/10/11	0	0.00	1	102.46	101.00	-1	900	-0.11%
2018/09/14	1	117.50	1	119.00	123.00	0	941	0.00%
2018/08/24	0	0.00	5	140.00	140.00	-5	961	-0.52%
2018/08/23	1	142.50	0	0.00	140.50	1	972	0.10%
2018/08/22	0	0.00	1	142.50	141.50	-1	986	-0.10%
2018/08/16	1	141.00	1	139.50	142.00	0	1,051	0.00%
2018/08/15	1	144.00	1	142.00	141.50	0	1,070	0.00%
2018/08/14	5	144.20	1	144.50	144.00	4	1,086	0.37%
2018/08/13	0	0.00	5	145.00	142.00	-5	1,112	-0.45%
2018/08/10	5	150.00	0	0.00	148.00	5	1,110	0.45%
2018/08/08	2	149.00	1	150.50	150.00	1	1,167	0.09%
2018/07/13	0	0.00	1	142.00	142.50	-1	1,623	-0.06%
2018/06/14	1	146.00	0	0.00	145.50	1	1,745	0.06%
2018/06/08	0	0.00	4	151.50	153.50	-4	1,734	-0.23%
2018/06/05	1	158.00	0	0.00	157.50	1	1,726	0.06%
2018/06/04	4	162.88	0	0.00	163.00	4	1,714	0.23%
2018/06/01	6	161.25	1	161.00	161.00	5	1,698	0.29%
2018/05/29	1	155.00	0	0.00	153.00	1	1,608	0.06%
2018/05/28	2	155.50	0	0.00	154.00	2	1,585	0.13%
2018/05/08	0	0.00	0	140.00	140.00	0	1,279	0.00%
2018/03/26	0	0.00	1	119.00	121.50	-1	1,025	-0.10%
2018/03/23	0	0.00	2.2	120.89	120.00	-2.2	1,027	-0.22%
2018/03/20	0	0.00	1	126.00	127.00	-1	999	-0.10%
2018/03/19	2	130.50	0	0.00	127.00	2	1,002	0.20%
2018/03/16	1	129.50	2	127.75	128.00	-1	1,002	-0.10%
2018/03/15	2	129.00	0	0.00	130.00	2	1,006	0.20%
2018/03/13	0	0.00	7	129.64	131.00	-7	1,033	-0.68%
2018/03/12	2	126.00	0	0.00	126.00	2	1,014	0.20%
2018/03/09	1	124.50	0	0.00	124.50	1	1,050	0.10%
2018/03/07	2	121.25	1	125.00	124.50	1	1,053	0.09%
2018/03/05	0	0.00	1	119.00	117.50	-1	1,068	-0.09%
2018/02/23	1	119.50	0	0.00	119.00	1	1,184	0.08%
2018/02/07	3	119.50	0	0.00	117.00	3	1,568	0.19%
2018/02/02	0	0.00	1	124.00	124.00	-1	1,641	-0.06%
2018/01/29	2	121.75	0	0.00	121.50	2	1,843	0.11%
2018/01/08	0	0.00	5	120.00	119.00	-5	1,928	-0.26%
2018/01/05	5	128.50	0	0.00	129.00	5	1,869	0.27%
2018/01/04	0	0.00	1	129.00	129.50	-1	1,867	-0.05%
2018/01/03	1	128.50	0	0.00	130.50	1	1,864	0.05%