宜鼎 (5289)-新光-桃園券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
288.5
漲跌
▼6.5
漲幅
-2.20%
成交量
268張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	293.50	1	290.00	295.00	-0.9	716	-0.13%
2024/04/29	3	292.17	2	294.00	294.00	1	722	0.14%
2024/04/26	0.1	287.00	1	288.00	286.50	-1	730	-0.13%
2024/04/24	0	288.50	0	0.00	288.00	0	733	0.00%
2024/04/23	1	284.50	0	0.00	284.00	1	734	0.14%
2024/04/22	1.5	276.67	2.2	277.64	274.50	-0.7	736	-0.09%
2024/04/19	3	286.00	1	284.50	283.00	2	731	0.27%
2024/04/18	0	0.00	2	298.00	297.00	-2	715	-0.28%
2024/04/17	2	294.26	0	0.00	294.00	2	710	0.28%
2024/04/15	0.1	310.50	0	0.00	309.50	0.1	705	0.01%
2024/04/12	2	316.00	1	320.50	313.50	1	710	0.14%
2024/04/10	0	0.00	0.1	320.00	318.00	-0.1	707	-0.01%
2024/04/03	3.1	318.94	3	317.00	316.50	0.1	703	0.01%
2024/04/02	0	0.00	1.3	315.66	316.50	-1.3	705	-0.19%
2024/04/01	0	0.00	0	307.50	312.50	0	697	0.00%
2024/03/29	0.1	310.50	1.5	306.73	305.50	-1.4	697	-0.20%
2024/03/28	1	312.01	0.1	313.50	310.50	0.9	700	0.13%
2024/03/27	2	316.00	3.1	315.73	313.00	-1.1	716	-0.15%
2024/03/26	3	307.00	1	313.50	313.50	2	696	0.29%
2024/03/25	0	307.08	0.3	305.00	308.50	-0.3	681	-0.04%
2024/03/22	0	0.00	2.2	301.93	301.00	-2.2	676	-0.32%
2024/03/21	0.2	302.25	0	0.00	300.00	0.2	675	0.03%
2024/03/19	1.2	300.46	0	0.00	299.50	1.2	659	0.18%
2024/03/15	0.1	292.25	0	0.00	291.50	0.1	662	0.02%
2024/03/14	1	292.00	0	0.00	293.50	1	666	0.15%
2024/03/12	2	295.75	0	0.00	295.00	2	678	0.30%
2024/03/11	0.7	292.15	0	0.00	290.00	0.7	679	0.10%
2024/03/08	0	298.45	0	0.00	296.50	0	665	0.00%
2024/03/07	0.4	303.26	0	0.00	302.00	0.4	678	0.05%
2024/03/06	0	309.00	0	0.00	307.50	0	675	0.00%
2024/03/05	1	316.41	0	0.00	311.50	1	689	0.15%
2024/03/04	0	0.00	0.2	313.04	311.50	-0.2	680	-0.03%
2024/03/01	0.1	308.83	0	308.00	308.00	0	672	0.01%
2024/02/29	0.4	304.11	0	0.00	305.50	0.4	675	0.06%
2024/02/27	1	306.50	1	302.00	302.50	0	678	0.00%
2024/02/26	0	0.00	0	305.90	303.00	0	679	0.00%
2024/02/23	0.1	306.08	0	0.00	307.00	0.1	678	0.02%
2024/02/22	0.3	314.67	0	0.00	312.50	0.3	674	0.04%
2024/02/20	0.1	317.42	1.1	328.73	316.00	-0.9	711	-0.13%
2024/02/19	1	339.50	1	341.00	339.50	0	695	0.00%
2024/02/05	0	0.00	0	305.50	304.50	0	665	0.00%
2024/01/31	0	0.00	0	306.00	304.00	0	705	0.00%
2024/01/30	0	306.50	1	308.00	306.50	-1	763	-0.13%
2024/01/26	0	0.00	1.3	311.00	311.00	-1.3	792	-0.16%
2024/01/23	0	318.00	0	0.00	314.50	0	855	0.00%
2024/01/22	1	315.00	3	316.50	316.00	-2	857	-0.23%
2024/01/19	0	0.00	0.1	306.00	309.00	-0.1	859	-0.01%
2024/01/18	0	305.00	0	0.00	305.50	0	879	0.00%
2024/01/10	0	0.00	0.3	309.00	305.00	-0.3	939	-0.04%
2024/01/09	0	0.00	0.2	305.00	308.50	-0.2	944	-0.02%
2024/01/05	0.2	295.50	0	0.00	291.50	0.2	938	0.03%
2024/01/03	0.7	299.64	0	0.00	299.00	0.7	949	0.07%
2024/01/02	1	309.00	0	0.00	306.00	1	945	0.11%
2023/12/29	0	0.00	1	312.00	312.00	-1	946	-0.11%
2023/12/28	0	0.00	0	313.00	312.00	0	949	0.00%
2023/12/27	1.3	308.65	0	0.00	310.00	1.3	965	0.13%
2023/12/25	0.2	310.00	2	307.50	306.50	-1.8	972	-0.19%
2023/12/22	1	310.00	0.1	313.00	315.00	1	974	0.10%
2023/12/21	1	301.50	0	0.00	301.00	1	962	0.10%
2023/12/12	0.3	311.74	0	0.00	309.00	0.3	1,096	0.02%
2023/12/08	1	320.00	0	321.00	320.00	1	1,108	0.09%
2023/12/07	0	0.00	1	318.00	318.00	-1	1,115	-0.09%
2023/12/04	0	0.00	0	320.50	319.50	0	1,113	0.00%
2023/11/30	1	317.49	0	0.00	312.00	1	1,113	0.09%
2023/11/28	0.1	309.40	0	0.00	311.50	0.1	1,125	0.00%
2023/11/22	0.1	317.00	0	0.00	312.50	0.1	1,228	0.00%
2023/11/21	0	0.00	1.1	328.40	318.00	-1.1	1,231	-0.09%
2023/11/20	2	326.00	1	329.00	323.50	1	1,219	0.08%
2023/11/17	0	0.00	0.1	312.60	310.50	-0.1	1,198	-0.01%
2023/11/16	1	314.50	1	317.00	314.00	0	1,187	0.00%
2023/11/15	0.1	306.50	0	0.00	308.00	0.1	1,180	0.01%
2023/11/08	1.1	318.86	3.1	317.55	316.50	-2.1	1,181	-0.17%
2023/11/07	4	314.88	4.1	315.40	317.00	-0.1	1,163	-0.01%
2023/11/06	0.2	299.25	0	0.00	297.00	0.2	1,133	0.02%
2023/11/03	2	309.00	2	310.25	307.00	0	1,136	0.00%
2023/11/02	3	307.17	3	306.00	307.50	0	1,136	0.00%
2023/11/01	6	297.83	3	299.00	298.50	3	1,152	0.26%
2023/10/25	1	304.00	1.5	304.38	302.00	-0.5	1,234	-0.04%
2023/10/24	0	0.00	1	277.00	280.50	-1	1,212	-0.08%
2023/10/23	0	0.00	4	275.38	274.00	-4	1,212	-0.33%
2023/10/20	2	275.50	0	0.00	276.00	2	1,221	0.16%
2023/10/19	1.2	281.82	0	0.00	284.00	1.2	1,229	0.10%
2023/10/17	0	292.00	0	0.00	292.50	0	1,240	0.00%
2023/10/16	0	0.00	2	288.00	288.00	-2	1,243	-0.16%
2023/10/12	0	0.00	0	299.00	299.50	0	1,262	0.00%
2023/10/11	1.1	296.64	0	0.00	294.50	1.1	1,281	0.09%
2023/10/06	1.1	301.57	1	305.00	303.00	0.1	1,295	0.00%
2023/10/04	1	308.00	4	304.13	307.00	-3	1,336	-0.22%
2023/09/27	0	0.00	0.1	299.50	300.00	-0.1	1,461	-0.01%
2023/09/26	2	311.50	1	312.00	307.00	1	1,492	0.07%
2023/09/21	1	298.50	1	299.00	301.50	0	1,508	0.00%
2023/09/20	0	0.00	3	303.50	305.00	-3	1,505	-0.20%
2023/09/19	6.1	311.55	3	308.17	309.00	3.1	1,515	0.20%
2023/09/18	2	313.00	2	313.25	312.00	0	1,534	0.00%
2023/09/15	5	309.20	5	307.40	309.00	0	1,546	0.00%
2023/09/14	2	284.00	2	286.25	289.50	0	1,561	0.00%
2023/09/13	0	0.00	0.1	277.00	275.00	-0.1	1,576	-0.01%
2023/09/12	0	0.00	2.1	276.05	278.00	-2.1	1,597	-0.13%
2023/09/11	0.1	270.00	0	0.00	271.50	0.1	1,599	0.01%
2023/09/07	1	275.00	0	0.00	271.00	1	1,629	0.06%
2023/09/06	0	275.50	0	0.00	273.00	0	1,629	0.00%
2023/09/05	1	279.50	1	275.00	276.50	0	1,629	0.00%
2023/09/04	0.1	275.00	0	276.00	275.00	0	1,626	0.00%
2023/09/01	0.3	274.67	20	269.85	268.50	-19.7	1,633	-1.20%
2023/08/31	24.1	283.53	5	278.00	280.00	19.1	1,635	1.17%
2023/08/30	4	269.25	6	265.92	271.00	-2	1,606	-0.12%
2023/08/29	4	253.13	1	251.50	254.00	3	1,584	0.19%
2023/08/28	1	240.50	1	244.00	245.00	0	1,602	0.00%
2023/08/25	1	244.00	0	0.00	245.00	1	1,682	0.06%
2023/08/24	0	254.00	2	250.00	253.50	-2	1,713	-0.12%
2023/08/23	1	248.00	1	245.00	248.00	0	1,809	0.00%
2023/08/22	2	246.25	3	247.00	249.50	-1	1,887	-0.05%
2023/08/21	2	244.00	1	249.00	241.50	1	1,897	0.05%
2023/08/17	1	261.00	1	263.00	265.50	0	1,887	0.00%
2023/08/15	0	0.00	1	262.00	261.50	-1	1,942	-0.05%
2023/08/14	1	259.00	0	0.00	256.50	1	1,963	0.05%
2023/08/11	1	263.00	0	0.00	261.00	1	1,979	0.05%
2023/08/10	2	262.50	6	262.17	260.50	-4	2,013	-0.20%
2023/08/09	1	270.00	1	271.00	271.00	0	1,998	0.00%
2023/08/08	3	274.83	1	280.00	275.00	2	1,996	0.10%
2023/08/07	3	273.33	2	278.75	280.50	1	1,986	0.05%
2023/08/04	1	285.50	0	0.00	287.50	1	1,959	0.05%
2023/08/02	2	292.50	1	288.50	288.50	1	1,959	0.05%
2023/08/01	1	318.50	0	302.00	300.00	1	1,962	0.05%
2023/07/31	8	327.44	5	328.50	315.00	3	1,938	0.15%
2023/07/28	2	317.20	1	317.50	315.50	1	1,880	0.06%
2023/07/27	0	305.50	0	0.00	303.50	0	1,831	0.00%
2023/07/20	1	304.00	0	0.00	306.50	1	1,861	0.05%
2023/07/18	1	313.50	0	314.00	314.50	1	1,908	0.05%
2023/07/17	0	0.00	2	323.50	317.00	-2	1,916	-0.10%
2023/07/14	0	0.00	6.1	325.93	329.50	-6.1	1,915	-0.32%
2023/07/13	1	317.02	0	314.00	318.00	1	1,911	0.05%
2023/07/12	0	0.00	2	307.00	311.50	-2	1,917	-0.10%
2023/07/11	4	306.13	2.1	307.81	304.00	1.9	1,916	0.10%
2023/07/10	2.1	300.21	1.3	301.69	299.50	0.8	1,921	0.04%
2023/07/07	12.2	317.02	7.3	320.45	310.50	4.9	1,961	0.25%
2023/07/06	0.1	356.00	1	350.00	344.00	-0.9	1,962	-0.05%
2023/07/05	3	355.50	6	357.17	361.00	-3	1,985	-0.15%
2023/07/04	3	342.50	4	344.88	352.00	-1	1,978	-0.05%
2023/07/03	2	333.25	2	332.75	338.00	0	1,978	0.00%
2023/06/30	0	0.00	3	324.00	324.00	-3	2,060	-0.15%
2023/06/29	5	329.20	2	331.00	326.00	3	2,142	0.14%
2023/06/28	1	325.06	0	0.00	323.50	1	2,158	0.05%
2023/06/27	1	330.00	1.1	330.00	327.00	-0.1	2,202	0.00%
2023/06/26	8	353.75	7	347.50	342.50	1	2,282	0.04%
2023/06/21	5	351.00	13	349.54	354.50	-8	2,341	-0.34%
2023/06/20	10.1	346.23	1	363.50	343.00	9.1	2,334	0.39%
2023/06/19	2	340.75	5	337.60	343.00	-3	2,308	-0.13%
2023/06/16	1	326.50	1	335.00	333.00	0	2,333	0.00%
2023/06/15	0	0.00	2	325.00	323.50	-2	2,342	-0.09%
2023/06/14	1	326.00	0	0.00	326.00	1	2,375	0.04%
2023/06/13	4.1	324.04	3	324.33	326.00	1.1	2,375	0.04%
2023/06/12	0	0.00	2	320.25	314.50	-2	2,366	-0.08%
2023/06/09	2	320.25	1	319.00	319.50	1	2,371	0.04%
2023/06/08	1	314.00	2.7	321.79	314.00	-1.7	2,378	-0.07%
2023/06/07	1	327.50	0	0.00	326.00	1	2,397	0.04%
2023/06/06	2	331.25	3	326.00	326.50	-1	2,409	-0.04%
2023/06/05	1	338.00	1.1	334.06	333.50	-0.1	2,386	0.00%
2023/06/02	0	0.00	1.3	329.62	329.50	-1.3	2,369	-0.05%
2023/06/01	2	333.50	1.3	337.30	333.50	0.8	2,339	0.03%
2023/05/31	9.7	340.55	9	339.83	335.00	0.7	2,317	0.03%
2023/05/30	4	330.23	2	327.50	325.50	2	2,238	0.09%
2023/05/29	15	335.18	10	326.30	326.00	5	2,210	0.23%
2023/05/26	10.9	323.54	11.7	325.84	333.50	-0.8	2,135	-0.04%
2023/05/25	2	304.50	2.1	311.90	303.50	0	2,043	0.00%
2023/05/24	0	0.00	1	303.00	304.00	-1	2,026	-0.05%
2023/05/23	3	302.83	2.1	303.14	306.50	0.9	2,026	0.05%
2023/05/22	3.4	317.96	5	312.40	304.00	-1.6	2,002	-0.08%
2023/05/19	4	306.25	7.1	306.22	307.50	-3.1	1,947	-0.16%
2023/05/18	4	310.13	4	306.25	304.50	0	1,934	0.00%
2023/05/17	4.3	302.62	0.3	302.80	302.00	4	1,906	0.21%
2023/05/16	6.6	301.16	6.6	302.48	299.50	0.1	1,881	0.00%
2023/05/15	2	292.75	0	0.00	290.00	2	1,834	0.11%
2023/05/12	0	0.00	1	285.00	290.50	-1	1,820	-0.05%
2023/05/11	1.1	280.41	0	0.00	279.00	1.1	1,803	0.06%
2023/05/09	2.2	291.80	0	0.00	286.50	2.2	1,790	0.12%
2023/05/04	0.1	292.00	0	0.00	293.50	0.1	1,759	0.01%
2023/05/02	0.1	297.00	0	0.00	296.00	0.1	1,760	0.01%
2023/04/28	0	0.00	1	298.50	299.00	-1	1,744	-0.06%
2023/04/27	3	295.33	3	296.16	293.00	0	1,724	0.00%
2023/04/26	1	280.50	0	285.00	285.00	1	1,691	0.06%
2023/04/25	1.1	281.45	1	279.50	280.50	0.1	1,675	0.01%
2023/04/24	0	0.00	1	289.00	289.00	-1	1,655	-0.06%
2023/04/21	0.1	285.00	2	287.00	286.00	-1.9	1,638	-0.12%
2023/04/20	1.2	302.92	1.1	303.45	297.00	0.1	1,589	0.01%
2023/04/19	0.1	307.00	1	306.50	306.00	-0.9	1,562	-0.06%
2023/04/17	0.4	311.61	0	0.00	309.50	0.4	1,522	0.02%
2023/04/14	1.2	316.50	1	315.02	315.00	0.1	1,485	0.01%
2023/04/13	2	317.50	3	318.33	319.00	-1	1,456	-0.07%
2023/04/12	7	320.93	7	323.29	322.00	0	1,427	0.00%
2023/04/11	23	307.89	44	308.75	316.00	-21	1,349	-1.56%
2023/04/10	19	300.82	3.2	303.94	300.50	15.8	1,273	1.24%
2023/04/07	7.2	311.55	6.8	312.75	308.00	0.4	1,224	0.03%
2023/04/06	1.1	319.92	10.2	311.98	320.50	-9.2	1,185	-0.77%
2023/03/31	34.2	320.89	20.2	320.11	314.00	14.1	1,143	1.23%
2023/03/30	5.2	307.91	8.2	314.09	323.00	-3	1,036	-0.29%
2023/03/29	5	296.20	4	294.00	294.00	1	943	0.11%
2023/03/28	2.2	294.12	3	296.00	292.00	-0.8	911	-0.09%
2023/03/27	8	307.69	10	292.30	286.00	-2	851	-0.23%
2023/03/24	5	290.10	34	288.30	301.50	-29	747	-3.89%
2023/03/23	20	276.65	6.2	276.83	274.50	13.8	646	2.14%
2023/03/22	4.2	272.17	7.4	273.45	271.00	-3.2	607	-0.53%
2023/03/21	8.5	271.21	30	272.35	266.00	-21.5	562	-3.82%
2023/03/20	7	256.50	1	265.00	259.00	6	491	1.22%
2023/03/17	1	258.00	1	259.50	255.50	0	456	0.00%
2023/03/16	0	0.00	0.2	235.00	243.00	-0.2	407	-0.05%
2023/03/15	1	240.00	0.1	242.00	236.50	1	391	0.24%
2023/03/14	5	230.40	1	230.02	229.00	4	379	1.04%
2023/03/13	7.1	237.16	6	242.83	235.50	1.1	368	0.29%
2023/03/10	3	241.33	4.4	244.30	241.00	-1.4	358	-0.40%
2023/03/09	0.4	241.09	4	234.00	241.00	-3.6	320	-1.12%
2023/03/08	0	0.00	3	226.67	226.50	-3	287	-1.04%
2023/03/07	0.3	226.00	3	225.50	224.00	-2.8	284	-0.97%
2023/03/06	0	0.00	0	226.00	222.00	0	276	-0.01%
2023/03/03	1.4	223.13	3	221.17	223.50	-1.7	271	-0.61%
2023/03/02	0	0.00	1	219.50	222.00	-1	259	-0.39%
2023/03/01	1	218.53	1	216.50	217.50	0	248	0.00%
2023/02/24	2	220.00	5	221.70	224.50	-3	233	-1.28%
2023/02/23	0.2	203.50	0	0.00	204.50	0.2	206	0.10%
2023/02/21	0.4	204.00	0	0.00	203.50	0.4	210	0.19%
2023/02/20	0.1	198.50	0	0.00	199.00	0.1	213	0.05%
2023/02/15	0	198.50	0	0.00	196.50	0	218	0.00%
2023/02/08	0	0.00	1	199.00	198.50	-1	226	-0.44%
2023/02/03	0	0.00	0	200.50	202.00	0	217	0.00%
2023/01/05	0	184.50	0	0.00	183.00	0	202	0.00%
2022/12/30	0	0.00	1	186.50	185.50	-1	208	-0.48%
2022/12/29	0	0.00	1	183.00	181.50	-1	206	-0.48%
2022/12/21	1	182.00	0.2	182.50	182.00	0.8	213	0.39%
2022/12/20	1	182.00	0	0.00	182.50	1	212	0.47%
2022/12/14	0	0.00	1	189.50	188.50	-1	209	-0.48%
2022/12/13	1	188.00	0	0.00	187.50	1	208	0.48%
2022/12/12	0.2	188.50	0	0.00	187.50	0.2	210	0.08%
2022/12/06	2	194.25	0	0.00	193.50	2	202	0.99%
2022/12/01	1	191.50	0	0.00	189.00	1	186	0.54%
2022/11/30	0	188.00	0.1	185.02	188.00	-0.1	183	-0.04%
2022/11/29	2	186.25	0	0.00	187.00	2	181	1.10%
2022/11/21	1	181.00	0	0.00	180.50	1	178	0.56%
2022/11/17	3	182.00	16	181.75	181.50	-13	172	-7.53%
2022/11/16	10	185.00	0	0.00	185.00	10	166	6.01%
2022/11/09	1	174.00	0	0.00	173.50	1	155	0.64%
2022/11/08	3	174.67	0	0.00	173.50	3	154	1.95%
2022/11/04	3	167.50	0	0.00	168.00	3	149	2.00%
2022/10/28	0.3	165.00	0	0.00	164.00	0.3	155	0.19%
2022/10/20	0	0.00	1	168.00	167.50	-1	173	-0.58%
2022/10/19	1	162.00	2	164.50	165.00	-1	170	-0.59%
2022/10/18	0	0.00	1	160.00	159.50	-1	166	-0.60%
2022/10/14	2	152.50	0	0.00	151.00	2	158	1.27%
2022/10/07	0	159.00	0	0.00	157.50	0	154	0.01%
2022/10/04	0	0.00	0	160.00	157.50	0	154	0.00%
2022/10/03	0	0.00	0	162.00	159.00	0	153	0.00%
2022/09/01	0	171.00	0	0.00	170.00	0	187	0.00%
2022/08/29	1	173.50	2	174.00	175.00	-1	184	-0.54%
2022/08/19	0	0.00	1	179.50	179.50	-1	186	-0.53%
2022/08/17	1	180.50	1	176.00	180.00	0	186	0.00%
2022/08/15	1	176.00	0	0.00	177.00	1	180	0.56%
2022/08/11	2	174.50	0	0.00	173.50	2	179	1.11%
2022/08/08	2	173.75	0	0.00	172.50	2	175	1.14%
2022/07/27	0	0.00	2	175.00	176.50	-2	177	-1.13%
2022/07/22	1	180.00	0.2	181.00	180.50	0.8	173	0.46%
2022/07/12	0	0.00	0.7	170.61	170.00	-0.7	188	-0.37%
2022/07/11	0	0.00	0.3	174.00	173.50	-0.3	190	-0.15%
2022/07/08	0	0.00	0	173.00	172.50	0	190	-0.01%
2022/07/06	0	0.00	1	167.00	166.50	-1	190	-0.52%
2022/07/05	3.1	165.98	1	166.00	165.50	2.1	190	1.10%
2022/07/04	0.1	163.00	0	0.00	165.50	0.1	192	0.05%
2022/07/01	0.3	162.74	0	0.00	160.50	0.3	192	0.14%
2022/06/30	0.3	163.62	0	0.00	162.50	0.3	193	0.13%
2022/06/29	0.1	167.50	0	0.00	167.00	0.1	195	0.04%
2022/06/27	4	172.38	1	172.00	171.00	3	206	1.45%
2022/06/23	1.2	168.58	2	168.25	168.00	-0.8	205	-0.39%
2022/06/22	1.3	171.85	0	0.00	172.00	1.3	203	0.64%
2022/06/21	1	170.50	4	167.00	170.00	-3	201	-1.49%
2022/06/20	0	0.00	8	170.88	169.00	-8	198	-4.02%
2022/06/17	1	175.00	2	175.50	174.00	-1	199	-0.50%
2022/06/16	5	181.20	6.2	181.68	178.00	-1.1	201	-0.56%
2022/06/15	0.2	182.50	0	0.00	183.00	0.2	200	0.07%
2022/06/13	0.1	188.50	0	0.00	187.50	0.1	194	0.04%
2022/06/10	0	0.00	1	190.50	191.00	-1	196	-0.51%
2022/06/09	1	191.00	0	0.00	191.00	1	198	0.50%
2022/06/08	0.1	192.50	0	0.00	192.50	0.1	199	0.05%
2022/06/07	1	192.50	0	0.00	192.00	1	200	0.50%
2022/06/02	1	198.00	0	0.00	197.50	1	196	0.51%
2022/05/31	0	0.00	1	199.00	199.50	-1	201	-0.50%
2022/05/30	1	198.00	0	0.00	200.00	1	201	0.50%
2022/05/26	1	196.50	0	0.00	194.50	1	204	0.49%
2022/05/25	0	0.00	1	198.00	197.50	-1	221	-0.45%
2022/05/24	1	195.50	0	0.00	195.00	1	228	0.44%
2022/05/16	1	199.50	0	0.00	199.50	1	246	0.41%
2022/05/13	2	198.75	0	0.00	198.00	2	245	0.82%
2022/05/12	2	198.50	0	0.00	197.00	2	243	0.82%
2022/04/29	1	204.00	0	0.00	204.00	1	243	0.41%
2022/04/27	2	198.25	1	200.50	200.50	1	243	0.41%
2022/04/26	4.1	202.44	0	0.00	201.50	4.1	239	1.71%
2022/04/25	1	204.00	0	0.00	204.00	1	235	0.42%
2022/04/21	0.1	212.00	0	0.00	213.50	0.1	234	0.03%
2022/04/15	0.3	210.00	0	0.00	207.50	0.3	232	0.11%
2022/04/14	1	214.00	0	0.00	214.00	1	235	0.42%
2022/04/13	0	0.00	0	211.00	211.50	0	238	0.00%
2022/04/12	1	212.00	0	0.00	209.00	1	244	0.41%
2022/04/08	1	216.00	0	0.00	218.00	1	244	0.41%
2022/04/06	1	221.00	0	219.00	223.00	1	240	0.41%
2022/04/01	0	220.00	3	215.67	220.00	-3	236	-1.27%
2022/03/31	1	221.41	0	0.00	215.00	1	233	0.43%
2022/03/30	0	219.50	0	0.00	220.50	0	232	0.00%
2022/03/29	0	214.00	0	0.00	212.50	0	223	0.00%
2022/03/25	2	212.00	0	0.00	212.50	2	221	0.90%
2022/03/24	0	0.00	2	213.50	213.50	-2	221	-0.90%
2022/03/23	0.4	215.50	0	0.00	212.50	0.4	222	0.18%
2022/03/21	1	209.50	0	0.00	209.50	1	217	0.46%
2022/03/17	0	206.50	0	0.00	207.00	0	219	0.00%
2022/03/16	0	202.83	0	0.00	202.50	0	217	0.00%
2022/03/15	2	201.50	0	0.00	201.50	2	219	0.91%
2022/03/10	0	206.50	2	206.75	206.00	-2	223	-0.89%
2022/03/09	0	202.25	0	0.00	203.00	0	221	0.00%
2022/03/08	1	198.00	1	197.50	198.00	0	224	0.00%
2022/03/07	3	200.00	6	201.33	201.50	-3	226	-1.32%
2022/03/04	2	206.50	0	0.00	205.50	2	225	0.89%
2022/03/02	2	207.75	1	208.50	208.50	1	228	0.44%
2022/03/01	2	208.50	0	0.00	210.00	2	228	0.88%
2022/02/25	3	207.83	3	210.00	210.50	0	227	0.00%
2022/02/24	2	200.00	0	0.00	200.00	2	220	0.91%
2022/02/23	2	199.75	0	0.00	200.50	2	220	0.91%
2022/02/22	4	199.75	3	201.17	198.50	1	219	0.45%
2022/02/21	0	207.30	6	205.42	205.00	-6	218	-2.74%
2022/02/18	0	200.00	0	0.00	202.00	0	212	0.00%
2022/02/17	0	0.00	3	197.00	199.50	-3	221	-1.35%
2022/02/14	2	194.25	0	0.00	193.50	2	222	0.90%
2022/02/11	0	199.00	0	0.00	198.00	0	229	0.00%
2022/02/09	1	194.00	0	0.00	195.50	1	236	0.42%
2022/01/24	4	190.50	0	0.00	191.00	4	238	1.68%
2022/01/21	2	191.50	0	0.00	191.50	2	237	0.84%
2022/01/17	1	194.00	0	0.00	196.00	1	245	0.41%
2022/01/12	1	194.50	1	195.00	195.00	0	247	0.00%
2022/01/11	1	197.00	0	0.00	195.50	1	246	0.41%
2022/01/07	5	200.50	0	0.00	199.50	5	246	2.03%
2022/01/06	2	205.50	0	0.00	205.50	2	246	0.81%
2022/01/05	1	210.50	2	208.75	208.00	-1	247	-0.40%
2021/12/30	0	204.00	0	0.00	204.00	0	251	0.00%
2021/12/23	0	0.00	0	201.00	202.50	0	273	-0.01%
2021/12/22	0	0.00	0	202.00	201.50	0	278	0.00%
2021/12/03	0	0.00	0	200.00	200.50	0	295	0.00%
2021/11/29	1	196.00	1	197.00	200.00	0	323	0.00%
2021/11/23	3	207.83	2	204.00	204.50	1	326	0.31%
2021/11/15	0	196.00	0	0.00	198.50	0	324	0.00%
2021/11/12	0	197.00	0	0.00	196.00	0	330	0.00%
2021/11/09	1	204.00	0	0.00	203.50	1	368	0.27%
2021/10/27	0	0.00	1	193.00	192.00	-1	509	-0.20%
2021/10/18	0	0.00	1	186.50	184.50	-1	699	-0.14%
2021/10/15	1	190.50	0	0.00	188.50	1	705	0.14%
2021/10/05	1	181.50	0	0.00	181.50	1	737	0.14%
2021/09/30	1	179.00	1	182.00	182.00	0	754	0.00%
2021/09/27	1	189.50	1	190.00	189.50	0	783	0.00%
2021/09/16	0	0.00	0	198.00	197.50	0	788	0.00%
2021/09/15	1	197.00	1	198.00	196.50	0	789	0.00%
2021/09/10	1	212.50	3	211.00	211.00	-2	812	-0.25%
2021/09/08	2	211.00	0	0.00	211.00	2	845	0.24%
2021/09/07	0	0.00	5	207.30	205.50	-5	841	-0.59%
2021/09/06	3	216.67	3.1	216.79	215.50	-0.1	825	-0.01%
2021/09/03	1	226.00	0	0.00	223.50	1	818	0.12%
2021/09/02	0	0.00	1	229.00	230.00	-1	814	-0.12%
2021/09/01	5	231.70	0	0.00	230.00	5	812	0.62%
2021/08/31	2	232.00	2	230.50	232.50	0	811	0.00%
2021/08/26	1	224.00	0	0.00	224.50	1	819	0.12%
2021/08/25	0	0.00	1	230.00	228.50	-1	817	-0.12%
2021/08/17	2	226.50	0	0.00	223.00	2	785	0.25%
2021/08/13	1	221.50	1	228.00	223.00	0	755	0.00%
2021/08/12	3	228.00	0	0.00	228.00	3	738	0.41%
2021/08/11	2	235.00	1	240.00	234.00	1	720	0.14%
2021/08/10	2	235.25	2	240.00	240.50	0	704	0.00%
2021/08/09	2	237.00	5	240.00	232.50	-3	686	-0.44%
2021/08/06	0	0.00	1	242.50	244.00	-1	669	-0.15%
2021/08/03	1	239.00	0	0.00	240.00	1	646	0.15%
2021/08/02	2	238.00	0	0.00	242.50	2	637	0.31%
2021/07/30	1	249.50	1	241.98	240.00	0	635	0.00%
2021/07/29	0.1	235.00	1.1	235.07	230.00	-1	613	-0.17%
2021/07/28	3	230.83	4	227.25	236.00	-1	593	-0.17%
2021/07/27	2	236.50	3	234.33	235.50	-1	571	-0.17%
2021/07/26	2	228.25	1.1	228.42	230.00	0.9	558	0.17%
2021/07/23	2	222.75	9	222.56	228.00	-7	541	-1.29%
2021/07/22	10.1	217.00	0	0.00	218.00	10.1	512	1.97%
2021/07/16	1	206.50	1	207.00	206.00	0	492	0.00%
2021/07/14	2	212.25	1	213.00	207.00	1	495	0.20%
2021/07/12	3	208.00	0	208.00	208.00	3	476	0.63%
2021/07/08	0	0.00	1	212.00	207.00	-1	474	-0.21%
2021/07/07	2.1	210.39	2	208.50	208.00	0.1	475	0.02%
2021/07/06	4	209.00	4	202.00	203.50	0	471	0.00%
2021/07/05	0	0.00	2	199.75	201.00	-2	447	-0.45%
2021/06/28	1	187.00	0	0.00	187.00	1	467	0.21%
2021/06/25	0	0.00	0	187.71	187.50	0	467	0.00%
2021/06/24	0	189.00	0	0.00	189.50	0	466	0.01%
2021/06/17	0	0.00	0.2	184.50	185.50	-0.2	434	-0.05%
2021/06/15	0.2	180.50	0	180.00	180.50	0.2	418	0.05%
2021/06/01	0	0.00	0	171.00	172.00	0	421	0.00%
2021/05/28	0	0.00	0	171.00	171.00	0	424	0.00%
2021/05/13	1	167.50	1	165.50	164.00	0	425	0.00%
2021/05/12	0	0.00	0	173.00	170.00	0	418	0.00%
2021/05/07	1	181.50	1	180.50	180.50	0	397	0.00%
2021/05/06	0	0.00	1	177.00	175.00	-1	390	-0.26%
2021/05/04	0	0.00	6	169.50	171.00	-6	384	-1.56%
2021/04/28	0	0.00	2	182.50	183.00	-2	365	-0.55%
2021/04/26	5	184.20	6	183.00	182.50	-1	360	-0.28%
2021/04/23	0	0.00	2	180.50	181.00	-2	357	-0.56%
2021/04/22	3	179.17	0	0.00	177.00	3	362	0.83%
2021/04/21	0	0.00	1	183.00	180.50	-1	354	-0.28%
2021/04/20	0	0.00	1	179.50	179.00	-1	341	-0.29%
2021/04/19	0	0.00	1	180.00	180.50	-1	350	-0.29%
2021/04/16	0	0.00	0	179.00	177.00	0	353	0.00%
2021/04/09	1	180.50	0	178.50	178.50	1	348	0.28%
2021/04/08	0	181.00	1	180.00	180.00	-1	343	-0.29%
2021/04/07	8	179.63	3.5	177.34	182.00	4.5	336	1.34%
2021/04/06	0	0.00	0	174.00	172.00	0	308	0.00%
2021/03/31	0	170.50	0	170.13	170.00	0	302	0.00%
2021/03/30	0	172.38	0	0.00	172.50	0	300	0.01%
2021/03/29	0	170.33	0	0.00	170.00	0	298	0.00%
2021/03/26	0	170.00	0	0.00	169.00	0	299	0.00%
2021/03/23	0	173.00	0	0.00	172.00	0	300	0.00%
2021/03/22	0	174.00	0	0.00	173.00	0	300	0.00%
2021/03/18	0	169.50	0	0.00	169.00	0	295	0.00%
2021/03/17	0	167.00	0	0.00	169.00	0	298	0.00%
2021/03/15	0	166.80	0	0.00	168.00	0	299	0.00%
2021/03/12	0	0.00	2	167.00	165.50	-2	300	-0.67%
2021/03/11	2	166.00	1	163.00	166.00	1	305	0.33%
2021/03/10	0	161.67	0	0.00	160.50	0	312	0.00%
2021/03/09	1	161.50	0	0.00	161.50	1	316	0.32%
2021/03/08	0	165.00	0	0.00	163.50	0	335	0.00%
2021/03/05	0	165.56	0	0.00	165.00	0	337	0.00%
2021/03/04	0	165.00	0	0.00	165.00	0	338	0.00%
2021/03/02	0	166.00	1	167.50	166.00	-1	337	-0.30%
2021/02/25	0	0.00	1	164.50	165.00	-1	336	-0.30%
2021/02/24	1	165.00	0	0.00	164.00	1	343	0.29%
2021/02/23	0	167.50	0	0.00	166.00	0	347	0.00%
2021/02/01	0	165.00	0	0.00	164.50	0	369	0.00%
2021/01/28	0	0.00	1	165.50	165.50	-1	369	-0.27%
2021/01/26	0	0.00	1	166.50	167.00	-1	365	-0.27%
2021/01/25	1	165.01	0	0.00	165.50	1	359	0.28%
2021/01/18	0	164.00	1	164.00	163.50	-1	350	-0.29%
2021/01/15	0	0.00	1	168.00	166.00	-1	343	-0.29%
2021/01/12	3	174.67	0	0.00	172.50	3	343	0.87%
2021/01/11	0.1	170.55	0	0.00	172.00	0.1	333	0.04%
2021/01/08	0.1	169.00	0.1	170.00	169.50	0	327	-0.01%
2021/01/07	0.1	167.73	0	0.00	168.00	0.1	323	0.03%
2021/01/05	0	0.00	1	172.00	172.00	-1	316	-0.32%
2021/01/04	0.1	169.00	0	0.00	170.50	0.1	313	0.02%
2020/12/18	0.1	165.79	0	0.00	166.00	0.1	352	0.02%
2020/12/15	0.1	167.00	0	0.00	166.50	0.1	360	0.03%
2020/12/08	1	169.00	0	0.00	169.00	1	343	0.29%
2020/12/07	0	0.00	0.3	172.00	172.00	-0.3	347	-0.07%
2020/12/04	2	173.50	3	173.67	174.50	-1	351	-0.28%
2020/12/02	1.1	175.27	1	174.00	172.50	0.1	345	0.03%
2020/11/23	2	164.50	1	164.00	165.50	1	360	0.28%
2020/11/16	0	0.00	6	159.58	158.50	-6	377	-1.59%
2020/11/12	5	158.50	0	0.00	158.50	5	386	1.30%
2020/11/11	0	0.00	1	158.50	158.50	-1	388	-0.26%
2020/11/10	0	155.00	0	0.00	155.00	0	382	0.01%
2020/11/09	1	153.50	1	154.00	154.00	0	379	0.00%
2020/11/06	1	149.50	0	0.00	150.50	1	383	0.26%
2020/11/05	0	0.00	1	151.05	151.00	-1	384	-0.26%
2020/11/04	1	149.00	0	0.00	149.00	1	387	0.26%
2020/10/29	0	0.00	1	150.00	150.00	-1	422	-0.24%
2020/10/28	1	151.50	0.9	153.00	151.50	0.1	424	0.03%
2020/10/21	1	155.00	1	154.50	153.50	0	438	0.00%
2020/10/16	0	0.00	1	151.50	151.50	-1	456	-0.22%
2020/10/15	1	150.50	1	152.50	150.50	0	470	0.00%
2020/10/14	1	150.00	1.5	150.83	151.00	-0.5	483	-0.10%
2020/10/13	0	0.00	0.5	151.50	150.00	-0.5	507	-0.10%
2020/10/08	2	151.00	0	0.00	150.00	2	531	0.38%
2020/10/07	1	152.00	1	152.50	153.00	0	530	0.00%
2020/09/25	0	0.00	1	158.50	155.50	-1	642	-0.16%
2020/09/24	0	0.00	1	156.50	156.50	-1	642	-0.16%
2020/09/23	1	157.00	1	157.00	155.50	0	642	0.00%
2020/09/22	0	0.00	0.2	153.50	153.00	-0.2	639	-0.03%
2020/09/18	0	0.00	0.5	160.00	153.50	-0.5	635	-0.08%
2020/09/17	1	154.00	1.3	155.12	154.00	-0.3	639	-0.05%
2020/09/16	1	153.50	1	154.50	154.00	0	641	0.00%
2020/09/11	0	0.00	1	155.50	154.50	-1	644	-0.16%
2020/09/10	1	154.50	0	0.00	155.00	1	644	0.16%
2020/09/09	0	0.00	1	149.50	149.00	-1	640	-0.16%
2020/09/07	0	0.00	1	154.00	153.50	-1	636	-0.16%
2020/09/04	1	156.50	0	0.00	158.00	1	650	0.15%
2020/09/03	1	155.00	0	0.00	153.00	1	651	0.15%
2020/08/31	0	0.00	1	159.50	159.00	-1	716	-0.14%
2020/08/27	1	163.00	1	162.00	163.00	0	753	0.00%
2020/08/21	1	161.00	0	0.00	160.00	1	823	0.12%
2020/08/20	2	167.00	3	166.00	168.00	-1	825	-0.12%
2020/08/19	1	174.50	0	0.00	173.00	1	818	0.12%
2020/08/17	2	175.00	0	0.00	175.50	2	831	0.24%
2020/08/14	2	175.00	1	175.00	175.00	1	834	0.12%
2020/08/12	0	0.00	2	174.50	173.00	-2	849	-0.24%
2020/08/11	0	0.00	2	176.50	176.00	-2	848	-0.24%
2020/08/05	5	181.60	2	181.00	181.00	3	937	0.32%
2020/08/03	1	180.50	1	179.00	178.50	0	951	0.00%
2020/07/30	0	0.00	1	181.00	180.00	-1	974	-0.10%
2020/07/29	1	176.00	1	176.50	180.50	0	988	0.00%
2020/07/27	0	0.00	1	181.00	181.00	-1	1,012	-0.10%
2020/07/24	1	185.50	1	181.50	183.00	0	1,029	0.00%
2020/07/23	1	185.00	0	0.00	184.50	1	1,018	0.10%
2020/07/20	1	182.00	0	0.00	182.50	1	1,012	0.10%
2020/07/17	0	0.00	1	189.50	187.00	-1	1,009	-0.10%
2020/07/14	1	186.50	0	0.00	184.00	1	1,029	0.10%
2020/07/10	0	0.00	1	187.50	186.00	-1	1,057	-0.09%
2020/07/08	0	0.00	1	187.00	189.00	-1	1,029	-0.10%
2020/07/07	1	183.50	2	184.75	187.00	-1	1,017	-0.10%
2020/07/06	4	183.63	3	184.00	184.50	1	994	0.10%
2020/07/03	0	0.00	1	179.50	182.00	-1	1,000	-0.10%
2020/07/02	1	179.50	1.5	180.17	179.00	-0.5	1,020	-0.05%
2020/07/01	0	0.00	0.5	179.50	179.50	-0.5	1,037	-0.05%
2020/06/29	3	177.33	1	179.00	176.00	2	1,109	0.18%
2020/06/24	1	178.50	0.5	181.50	180.50	0.5	1,125	0.04%
2020/06/23	1	178.50	1.5	179.00	178.50	-0.5	1,146	-0.04%
2020/06/22	1	178.00	0	0.00	178.00	1	1,153	0.09%
2020/06/19	0	0.00	1	180.00	179.00	-1	1,170	-0.09%
2020/06/12	0	0.00	2	176.50	178.00	-2	1,273	-0.16%
2020/06/11	1	179.50	1	180.00	176.00	0	1,283	0.00%
2020/06/09	0	0.00	3	179.00	181.00	-3	1,319	-0.23%
2020/06/08	7	183.29	2	182.50	182.00	5	1,321	0.38%
2020/06/05	2	189.00	3	189.17	189.50	-1	1,285	-0.08%
2020/06/04	3	192.00	2	191.75	191.00	1	1,286	0.08%
2020/06/03	1	188.00	1	188.00	188.00	0	1,284	0.00%
2020/06/02	1	187.50	0	0.00	186.50	1	1,285	0.08%
2020/06/01	4	190.88	3	190.33	189.50	1	1,284	0.08%
2020/05/29	2	189.00	3	189.17	191.00	-1	1,276	-0.08%
2020/05/28	3	188.33	4	188.75	186.50	-1	1,254	-0.08%
2020/05/27	2	187.50	2	186.75	186.50	0	1,256	0.00%
2020/05/26	1	186.00	1	187.50	187.00	0	1,269	0.00%
2020/05/25	2	183.75	2	182.25	184.00	0	1,277	0.00%
2020/05/22	4	186.25	1	189.00	183.50	3	1,277	0.23%
2020/05/20	3	186.83	7	186.14	188.00	-4	1,277	-0.31%
2020/05/19	4	183.88	1	183.50	183.50	3	1,277	0.23%
2020/05/18	2	182.25	4	182.38	181.00	-2	1,285	-0.16%
2020/05/15	5	186.00	8	185.75	184.00	-3	1,308	-0.23%
2020/05/14	7	187.64	6	186.91	186.00	1	1,309	0.07%
2020/05/13	8	187.94	4	189.75	190.50	4	1,321	0.30%
2020/05/11	2	180.25	4	181.88	182.50	-2	1,287	-0.16%
2020/05/07	3	185.17	2	185.50	182.50	1	1,316	0.08%
2020/05/06	0	0.00	2	183.75	184.50	-2	1,328	-0.15%
2020/05/05	2	185.25	2	188.00	184.00	0	1,345	0.00%
2020/04/30	3	185.83	4	186.13	187.00	-1	1,402	-0.07%
2020/04/29	4	181.13	0	0.00	181.00	4	1,407	0.28%
2020/04/27	1	174.50	2	176.00	176.00	-1	1,421	-0.07%
2020/04/23	1	174.50	1	177.00	174.50	0	1,434	0.00%
2020/04/22	0	0.00	1	175.00	175.00	-1	1,440	-0.07%
2020/04/21	4	177.63	2	182.00	172.00	2	1,487	0.13%
2020/04/20	1	180.50	1	179.50	181.00	0	1,466	0.00%
2020/04/16	0	0.00	3	177.50	174.50	-3	1,451	-0.21%
2020/04/15	0	0.00	1	173.50	174.50	-1	1,458	-0.07%
2020/04/14	1	171.00	2	168.50	168.00	-1	1,461	-0.07%
2020/04/10	0	0.00	1	169.00	168.50	-1	1,509	-0.07%
2020/04/09	2	166.75	1	169.00	167.50	1	1,541	0.06%
2020/04/08	1	166.50	0	0.00	167.50	1	1,558	0.06%
2020/04/07	8	167.19	10	168.45	168.50	-2	1,565	-0.13%
2020/04/06	1	162.00	1	156.50	162.00	0	1,556	0.00%
2020/04/01	2	152.00	2	154.00	154.50	0	1,636	0.00%
2020/03/31	2	151.50	4	154.75	154.00	-2	1,638	-0.12%
2020/03/30	2	144.50	0	0.00	144.50	2	1,608	0.12%
2020/03/27	2	147.25	0	0.00	146.50	2	1,616	0.12%
2020/03/26	0	0.00	1	146.50	150.00	-1	1,621	-0.06%
2020/03/25	2	152.50	0	0.00	149.00	2	1,617	0.12%
2020/03/24	1	145.00	2	144.75	145.00	-1	1,618	-0.06%
2020/03/23	1	132.50	0	0.00	134.50	1	1,624	0.06%
2020/03/20	3	140.67	1	141.00	137.50	2	1,630	0.12%
2020/03/19	1	135.00	1	135.00	128.50	0	1,604	0.00%
2020/03/18	1	146.00	1	147.50	139.00	0	1,577	0.00%
2020/03/16	3	160.00	0	0.00	157.50	3	1,552	0.19%
2020/03/13	1	146.00	1	146.00	158.50	0	1,537	0.00%
2020/03/12	5	162.90	5	157.70	157.00	0	1,522	0.00%
2020/03/10	2	171.25	3	171.50	178.00	-1	1,615	-0.06%
2020/03/09	2	175.00	4	174.50	175.00	-2	1,627	-0.12%
2020/03/06	1	186.00	0	0.00	185.00	1	1,605	0.06%
2020/03/04	0	0.00	1	186.00	186.00	-1	1,635	-0.06%
2020/03/03	1	186.00	1	187.00	187.50	0	1,654	0.00%
2020/03/02	0	0.00	2	179.00	182.50	-2	1,651	-0.12%
2020/02/26	3	188.50	0	0.00	187.00	3	1,638	0.18%
2020/02/25	0	193.00	0	0.00	193.00	0	1,652	0.00%
2020/02/20	0	196.00	0	0.00	196.50	0	1,703	0.00%
2020/02/19	1	192.00	0	0.00	192.00	1	1,732	0.06%
2020/02/18	8	193.38	4	199.88	192.50	4	1,726	0.23%
2020/02/17	6	199.58	5	197.30	201.00	1	1,709	0.06%
2020/02/14	3	199.67	2	199.25	200.50	1	1,708	0.06%
2020/02/13	6	194.50	4	197.50	193.00	2	1,685	0.12%
2020/02/12	9	197.11	8	198.75	197.00	1	1,697	0.06%
2020/02/11	2	194.75	4	193.00	197.00	-2	1,689	-0.12%
2020/02/10	8	192.06	14	196.32	190.50	-6	1,710	-0.35%
2020/02/07	5	193.30	6	192.33	191.00	-1	1,687	-0.06%
2020/02/06	4	190.38	4	191.00	192.00	0	1,684	0.00%
2020/02/05	1	184.50	8.1	189.20	190.50	-7.1	1,672	-0.42%
2020/02/04	3	176.33	1	175.50	179.50	2	1,613	0.12%
2020/02/03	3	169.67	1	170.00	170.00	2	1,602	0.12%
2020/01/30	2	182.00	1	175.50	175.00	1	1,575	0.06%
2020/01/20	2	188.50	6	189.92	191.50	-4	1,558	-0.26%
2020/01/16	7	185.93	1	185.50	186.00	6	1,538	0.39%
2020/01/15	3	185.83	7	187.29	185.00	-4	1,529	-0.26%
2020/01/14	2	180.00	2	179.50	178.50	0	1,473	0.00%
2020/01/13	2	179.25	1	180.00	179.50	1	1,470	0.07%
2020/01/09	1	177.00	0	0.00	177.00	1	1,473	0.07%
2020/01/08	1	167.00	2	173.75	175.00	-1	1,465	-0.07%
2020/01/07	2	173.50	0	0.00	170.00	2	1,446	0.14%
2020/01/06	0	0.00	3	178.00	179.50	-3	1,404	-0.21%
2020/01/03	1	177.00	3	178.17	177.50	-2	1,402	-0.14%
2020/01/02	1	175.50	1.1	174.55	176.00	-0.1	1,371	0.00%
2019/12/31	6	173.67	3	172.83	173.00	3	1,357	0.22%
2019/12/30	5	178.40	6	179.08	176.50	-1	1,336	-0.07%
2019/12/27	7	179.57	8	180.19	177.00	-1	1,330	-0.08%
2019/12/26	6	166.58	4	169.13	167.50	2	1,238	0.16%
2019/12/25	0	0.00	2	164.00	163.50	-2	1,208	-0.17%
2019/12/24	7	160.57	4	161.25	162.00	3	1,206	0.25%
2019/12/23	1	160.00	3	161.67	160.00	-2	1,198	-0.17%
2019/12/19	3	159.83	3	159.00	158.00	0	1,252	0.00%
2019/12/18	1	157.00	2	159.00	157.00	-1	1,252	-0.08%
2019/12/17	4	158.87	0	0.00	155.50	4	1,258	0.32%
2019/12/16	0	156.50	0	0.00	157.50	0	1,266	0.00%
2019/12/13	1	155.00	1	157.50	154.00	0	1,295	0.00%
2019/12/10	0	0.00	1	156.00	158.00	-1	1,537	-0.07%
2019/12/09	1	157.50	0	0.00	157.50	1	1,525	0.07%
2019/12/06	6	153.25	6	155.08	154.50	0	1,510	0.00%
2019/12/05	4	159.38	4.6	160.24	161.50	-0.6	1,425	-0.04%
2019/12/04	1	158.00	0	0.00	158.00	1	1,391	0.07%
2019/12/02	2	150.25	2	150.00	152.00	0	1,377	0.00%
2019/11/29	3	155.67	3	154.33	151.50	0	1,378	0.00%
2019/11/28	0	0.00	5	157.30	154.00	-5	1,346	-0.37%
2019/11/27	0	0.00	1	154.50	154.50	-1	1,316	-0.08%
2019/11/26	4	154.38	1	154.50	153.00	3	1,312	0.23%
2019/11/25	3	155.33	7	154.71	153.50	-4	1,314	-0.30%
2019/11/22	2	155.25	2	155.00	153.50	0	1,307	0.00%
2019/11/21	3	151.83	7	152.50	153.50	-4	1,281	-0.31%
2019/11/20	6	149.67	2	149.50	147.50	4	1,265	0.32%
2019/11/19	0	0.00	1.3	149.90	150.50	-1.3	1,286	-0.10%
2019/11/18	4	150.63	12.5	149.06	150.50	-8.5	1,298	-0.65%
2019/11/14	1	146.00	0	0.00	143.50	1	1,276	0.08%
2019/11/13	3	148.83	3	150.00	147.50	0	1,268	0.00%
2019/11/12	1	147.50	2	148.25	148.00	-1	1,260	-0.08%
2019/11/11	2	148.50	4	146.75	146.00	-2	1,251	-0.16%
2019/11/08	1	146.00	4	146.00	146.00	-3	1,231	-0.24%
2019/11/07	1	145.00	4	144.63	146.00	-3	1,221	-0.25%
2019/11/06	1	140.50	1	141.00	140.00	0	1,184	0.00%
2019/11/05	0	0.00	2	140.00	142.50	-2	1,181	-0.17%
2019/11/04	1.1	136.55	1	137.00	137.00	0.1	1,180	0.01%
2019/11/01	1	133.50	0	0.00	134.00	1	1,177	0.08%
2019/10/31	3	135.17	1	136.50	133.50	2	1,177	0.17%
2019/10/30	0	135.00	0	0.00	133.50	0	1,168	0.00%
2019/10/29	2	133.00	0	0.00	132.50	2	1,168	0.17%
2019/10/28	1	136.50	0	0.00	135.00	1	1,171	0.09%
2019/10/25	0	0.00	1	136.50	136.00	-1	1,176	-0.09%
2019/10/24	1	136.00	0	0.00	136.50	1	1,186	0.08%
2019/10/23	0	0.00	1	137.00	137.00	-1	1,205	-0.08%
2019/10/22	1	139.00	0	0.00	137.00	1	1,250	0.08%
2019/10/21	1	137.00	2	138.75	138.00	-1	1,258	-0.08%
2019/10/18	0	0.00	1	139.00	139.00	-1	1,249	-0.08%
2019/10/17	2	136.75	1	137.00	138.00	1	1,240	0.08%
2019/10/16	1	138.00	0	0.00	135.00	1	1,228	0.08%
2019/10/15	0	0.00	1	134.50	136.00	-1	1,216	-0.08%
2019/10/14	1.2	137.50	0	0.00	137.50	1.2	1,207	0.10%
2019/10/09	2	136.25	2	136.50	135.50	0	1,202	0.00%
2019/10/07	3	141.00	2	141.25	140.50	1	1,194	0.08%
2019/10/02	1	142.00	2	142.00	141.50	-1	1,161	-0.09%
2019/10/01	0	0.00	1	144.50	144.50	-1	1,150	-0.09%
2019/09/27	3	145.67	0	0.00	143.00	3	1,144	0.26%
2019/09/26	1	148.00	2	147.75	147.00	-1	1,128	-0.09%
2019/09/25	1	142.00	0	0.00	144.50	1	1,107	0.09%
2019/09/24	18	149.83	11	148.27	143.00	7	1,093	0.64%
2019/09/23	1	148.50	1	148.50	148.50	0	1,025	0.00%
2019/09/20	2	147.00	4	147.50	148.50	-2	1,003	-0.20%
2019/09/19	5	146.70	3	146.17	146.50	2	979	0.20%
2019/09/18	3	145.83	0	0.00	146.50	3	955	0.31%
2019/09/17	6	150.00	6	149.17	146.50	0	914	0.00%
2019/09/16	15	146.27	17	146.88	147.00	-2	835	-0.24%
2019/09/12	6	137.25	5	139.80	141.00	1	709	0.14%
2019/09/09	0	131.00	0	0.00	130.50	0	640	0.00%
2019/09/05	0	0.00	2	134.50	133.00	-2	621	-0.32%
2019/09/04	4	133.13	0	0.00	134.00	4	610	0.66%
2019/09/03	5	132.00	5	132.50	133.00	0	600	0.00%
2019/09/02	0	0.00	2	127.50	128.00	-2	578	-0.35%
2019/08/27	0	0.00	1	128.00	128.00	-1	557	-0.18%
2019/08/26	1	124.50	0	0.00	125.00	1	548	0.18%
2019/08/22	1	123.00	2	123.50	124.00	-1	510	-0.20%
2019/08/21	1	129.00	0	0.00	129.00	1	474	0.21%
2019/08/08	2	130.00	1	131.00	130.50	1	397	0.25%
2019/08/07	0	0.00	1	131.00	129.50	-1	393	-0.25%
2019/08/06	0	0.00	2	129.75	130.50	-2	385	-0.52%
2019/08/05	7	127.21	5	127.80	128.00	2	364	0.55%
2019/07/25	1	131.00	1	130.00	129.00	0	396	0.00%
2019/07/24	0	0.00	1	126.50	128.50	-1	375	-0.27%
2019/07/23	0	0.00	2	123.75	124.00	-2	334	-0.60%
2019/07/19	1	120.00	0	0.00	120.50	1	321	0.31%
2019/07/18	1	120.50	0	0.00	120.00	1	320	0.31%
2019/07/17	0	0.00	2	123.00	122.00	-2	320	-0.62%
2019/07/12	1	122.50	0	0.00	122.00	1	329	0.30%
2019/07/09	0	0.00	1	118.00	118.50	-1	323	-0.31%
2019/06/27	2	116.50	2	116.50	116.00	0	374	0.00%
2019/06/19	0	0.00	1	117.50	116.50	-1	477	-0.21%
2019/06/14	0	0.00	2	115.50	115.50	-2	500	-0.40%
2019/06/10	0	0.00	1	113.50	113.50	-1	523	-0.19%
2019/05/27	1	116.00	0	0.00	115.00	1	580	0.17%
2019/05/23	1	114.00	1	114.50	113.50	0	585	0.00%
2019/05/22	0	0.00	1	114.00	114.00	-1	591	-0.17%
2019/05/17	1	112.00	1	111.00	111.50	0	618	0.00%
2019/05/16	2	113.75	0	0.00	113.00	2	629	0.32%
2019/05/14	4	108.25	5	108.04	114.00	-1	691	-0.15%
2019/05/09	1	115.00	0	0.00	112.50	1	688	0.15%
2019/05/07	0	0.00	4	120.13	119.00	-4	687	-0.58%
2019/05/06	5	121.40	2	122.50	120.50	3	673	0.45%
2019/05/03	10	122.00	15	123.53	124.00	-5	659	-0.76%
2019/05/02	2	117.00	0	0.00	117.50	2	627	0.32%
2019/04/29	2	114.50	5	113.60	113.50	-3	627	-0.48%
2019/04/26	2	117.50	0	0.00	117.00	2	620	0.32%
2019/04/25	2	118.50	0	0.00	118.50	2	623	0.32%
2019/04/22	2	119.00	2	120.00	120.00	0	628	0.00%
2019/04/18	2	119.00	1	120.00	117.00	1	623	0.16%
2019/04/17	2	120.50	2	120.50	120.50	0	614	0.00%
2019/04/16	1	122.00	0	0.00	122.00	1	612	0.16%
2019/04/12	0	0.00	0	123.00	122.00	0	619	0.00%
2019/04/11	2	123.00	0	0.00	123.00	2	618	0.32%
2019/04/10	1	123.50	2	123.25	123.50	-1	615	-0.16%
2019/04/09	2	121.75	3	122.17	121.50	-1	612	-0.16%
2019/04/08	2	122.25	0	122.00	122.00	2	607	0.32%
2019/04/03	1	126.00	1	126.50	126.00	0	591	0.00%
2019/04/02	2	127.25	2	127.00	127.00	0	587	0.00%
2019/04/01	1	127.00	2	127.50	127.00	-1	581	-0.17%
2019/03/29	2	128.75	4	129.75	125.50	-2	569	-0.35%
2019/03/28	2	126.50	2	125.50	126.50	0	554	0.00%
2019/03/27	5	126.70	4	124.88	125.50	1	544	0.18%
2019/03/26	0	0.00	1	122.00	122.00	-1	509	-0.20%
2019/03/25	1	119.50	0	0.00	121.50	1	507	0.20%
2019/03/22	0	122.00	1	122.50	122.00	-1	498	-0.20%
2019/03/21	2	121.25	1	122.00	121.00	1	490	0.20%
2019/03/20	1	120.00	5	120.80	121.00	-4	481	-0.83%
2019/03/19	0	0.00	0.1	119.00	118.00	-0.1	473	-0.01%
2019/03/18	1	119.48	0	0.00	118.50	1	470	0.22%
2019/03/14	1	119.00	1	119.00	119.00	0	463	0.00%
2019/03/12	3	118.50	2	118.50	117.50	1	462	0.22%
2019/03/07	3	121.17	0	0.00	119.50	3	472	0.64%
2019/03/05	0	117.00	0	0.00	117.00	0	440	0.00%
2019/02/26	0	0.00	2	118.00	118.00	-2	443	-0.45%
2019/02/25	2	117.50	2	117.75	118.50	0	440	0.00%
2019/02/22	1	116.50	0	0.00	116.50	1	438	0.23%
2019/02/20	0	0.00	1	117.50	118.50	-1	433	-0.23%
2019/02/19	1	118.00	0	0.00	118.00	1	428	0.23%
2019/02/15	0	0.00	1	116.50	116.50	-1	412	-0.24%
2019/02/14	0	0.00	1	117.00	118.00	-1	402	-0.25%
2019/02/13	1	116.00	1	115.00	116.00	0	388	0.00%
2019/02/11	0	0.00	1	107.50	107.50	-1	378	-0.26%
2019/01/25	0	0.00	0	104.50	104.00	0	370	-0.01%
2019/01/21	0	101.00	0	0.00	101.50	0	383	0.00%
2019/01/17	1	100.50	0	0.00	100.50	1	391	0.26%
2019/01/15	1	102.50	0	0.00	102.50	1	386	0.26%
2019/01/10	0	0.00	1	100.00	100.00	-1	396	-0.25%
2019/01/09	1	99.50	0	0.00	99.50	1	400	0.25%
2019/01/07	1	101.50	0	0.00	99.60	1	402	0.25%
2018/12/26	0	100.50	1	101.00	100.00	-1	470	-0.21%
2018/12/22	1	102.00	1	102.50	102.50	0	474	0.00%
2018/12/19	1	108.00	1	106.00	106.50	0	475	0.00%
2018/12/10	0	0.00	1	102.50	101.50	-1	498	-0.20%
2018/11/28	0	0.00	1	102.50	103.50	-1	605	-0.17%
2018/11/12	0	0.00	1	100.00	99.60	-1	791	-0.13%
2018/11/09	4	101.63	1	100.50	102.00	3	792	0.38%
2018/11/07	1	108.50	0	0.00	110.00	1	771	0.13%
2018/11/06	2	110.25	2	109.50	108.00	0	797	0.00%
2018/11/01	0.2	110.50	0	0.00	110.50	0.2	846	0.02%
2018/10/31	1	106.50	1	106.50	106.50	0	861	0.00%
2018/10/25	1	103.00	0	0.00	104.00	1	880	0.11%
2018/10/22	0	0.00	0	109.50	109.00	0	899	0.00%
2018/10/19	0	0.00	1	106.00	107.50	-1	901	-0.11%
2018/10/12	0	0.00	0	108.50	106.00	0	908	0.00%
2018/10/11	0	0.00	1	103.00	101.00	-1	900	-0.11%
2018/10/05	2	112.75	0	0.00	111.50	2	881	0.23%
2018/10/03	0	0.00	1	118.00	118.00	-1	859	-0.12%
2018/09/26	0	0.00	1	122.00	120.50	-1	910	-0.11%
2018/09/14	0	0.00	2	118.00	123.00	-2	941	-0.21%
2018/09/13	2	117.00	0	0.00	116.50	2	935	0.21%
2018/09/12	1	120.00	0	0.00	117.00	1	929	0.11%
2018/09/11	2	124.50	4	123.75	122.50	-2	908	-0.22%
2018/09/10	0	0.00	1	125.50	123.50	-1	902	-0.11%
2018/09/07	1	130.00	0	0.00	131.00	1	889	0.11%
2018/09/03	0	0.00	1	138.00	138.00	-1	888	-0.11%
2018/08/31	2	141.25	0	0.00	142.00	2	892	0.22%
2018/08/30	5	142.40	3	141.17	140.50	2	935	0.21%
2018/08/29	3	150.00	8	150.06	150.50	-5	907	-0.55%
2018/08/28	1	147.50	0	0.00	148.00	1	888	0.11%
2018/08/27	0	0.00	1	143.50	146.50	-1	912	-0.11%
2018/08/24	1	140.00	0	0.00	140.00	1	961	0.10%
2018/08/23	1	141.50	0	0.00	140.50	1	972	0.10%
2018/08/21	1	142.00	0	0.00	143.00	1	1,004	0.10%
2018/08/13	0	0.00	1	141.00	142.00	-1	1,112	-0.09%
2018/08/10	3	149.33	0	0.00	148.00	3	1,110	0.27%
2018/08/09	1	152.00	2	151.50	151.00	-1	1,134	-0.09%
2018/08/08	4	150.25	1	150.00	150.00	3	1,167	0.26%
2018/08/07	5	147.90	4	148.75	148.00	1	1,182	0.08%
2018/08/06	3	145.50	0	0.00	146.00	3	1,207	0.25%
2018/08/03	2	143.50	2	144.75	145.50	0	1,234	0.00%
2018/08/02	4	143.88	2	145.25	144.00	2	1,267	0.16%
2018/07/31	0	0.00	2	140.50	142.50	-2	1,390	-0.14%
2018/07/30	0	0.00	1	142.50	140.00	-1	1,442	-0.07%
2018/07/27	0	0.00	8	143.69	144.00	-8	1,481	-0.54%
2018/07/23	2	137.50	1	136.50	137.00	1	1,599	0.06%
2018/07/19	1	143.00	0	0.00	142.50	1	1,605	0.06%
2018/07/13	0	0.00	2	143.00	142.50	-2	1,623	-0.12%
2018/07/12	0	0.00	1	141.00	141.00	-1	1,622	-0.06%
2018/07/11	0	0.00	3	136.67	136.50	-3	1,634	-0.18%
2018/07/10	1	136.50	0	0.00	136.50	1	1,641	0.06%
2018/07/09	2	136.00	1	136.50	135.50	1	1,651	0.06%
2018/07/06	1	137.50	2	138.00	141.50	-1	1,655	-0.06%
2018/07/05	2	138.25	0	0.00	137.50	2	1,666	0.12%
2018/07/04	1	141.00	0	0.00	140.50	1	1,679	0.06%
2018/07/03	5	142.50	0	0.00	141.50	5	1,700	0.29%
2018/07/02	1	144.50	1	146.50	144.50	0	1,706	0.00%
2018/06/29	3	141.50	3	141.50	143.00	0	1,711	0.00%
2018/06/28	3	139.50	3	140.50	138.50	0	1,715	0.00%
2018/06/25	3	145.50	3	147.00	145.50	0	1,703	0.00%
2018/06/22	1	147.00	0	0.00	145.50	1	1,720	0.06%
2018/06/21	0	0.00	4	144.50	148.00	-4	1,719	-0.23%
2018/06/20	0	0.00	2	144.25	143.00	-2	1,729	-0.12%
2018/06/19	0	0.00	5	146.00	145.00	-5	1,745	-0.29%
2018/06/15	0	0.00	37	146.88	147.50	-37	1,743	-2.12%
2018/06/14	7	147.29	19	147.53	145.50	-12	1,745	-0.69%
2018/06/13	2	151.00	0	0.00	150.50	2	1,737	0.12%
2018/06/12	0	0.00	2	151.50	151.00	-2	1,742	-0.11%
2018/06/11	6	152.33	13	151.19	152.00	-7	1,735	-0.40%
2018/06/08	3	152.00	3	152.00	153.50	0	1,734	0.00%
2018/06/07	17	153.41	7	151.93	151.00	10	1,769	0.57%
2018/06/06	6	158.67	1	157.00	158.00	5	1,731	0.29%
2018/06/05	1	159.00	1	161.00	157.50	0	1,726	0.00%
2018/06/04	5	163.40	1	161.50	163.00	4	1,714	0.23%
2018/06/01	31	159.81	15	155.23	161.00	16	1,698	0.94%
2018/05/31	1	150.50	0	0.00	151.50	1	1,631	0.06%
2018/05/30	10	151.00	16	150.91	151.00	-6	1,618	-0.37%
2018/05/29	0	0.00	12	154.54	153.00	-12	1,608	-0.75%
2018/05/28	1	156.00	22	154.36	154.00	-21	1,585	-1.32%
2018/05/24	0	0.00	2	154.00	156.00	-2	1,564	-0.13%
2018/05/23	2	153.50	0	0.00	149.50	2	1,533	0.13%
2018/05/21	1	156.50	1	153.00	155.50	0	1,507	0.00%
2018/05/18	3	154.33	0	0.00	154.00	3	1,481	0.20%
2018/05/17	0	0.00	4	157.00	158.00	-4	1,468	-0.27%
2018/05/16	2	158.00	1	156.00	156.00	1	1,439	0.07%
2018/05/15	10	150.40	1	152.00	151.50	9	1,411	0.64%
2018/05/14	1	148.00	5	151.00	153.50	-4	1,418	-0.28%
2018/05/11	7	149.14	1	148.00	148.00	6	1,385	0.43%
2018/05/10	1	148.50	2	148.00	149.50	-1	1,392	-0.07%
2018/05/09	1	141.50	4	145.13	148.50	-3	1,354	-0.22%
2018/05/08	12	141.79	6	142.00	140.00	6	1,279	0.47%
2018/05/07	15	140.83	8	142.63	144.50	7	1,219	0.57%
2018/05/04	7	139.57	2	138.50	140.50	5	1,175	0.43%
2018/05/03	2	137.75	11	136.59	137.00	-9	1,130	-0.80%
2018/05/02	12	136.46	5	134.10	136.00	7	1,101	0.64%
2018/04/30	2	130.00	1	130.00	132.00	1	1,039	0.10%
2018/04/27	1	125.50	0	0.00	126.50	1	1,011	0.10%
2018/04/12	1	131.00	11	132.00	132.00	-10	1,064	-0.94%
2018/04/11	4	129.88	2	129.50	129.00	2	1,040	0.19%
2018/04/10	1	128.50	0	0.00	129.00	1	1,032	0.10%
2018/04/09	5	130.00	1	129.50	130.50	4	1,059	0.38%
2018/04/03	1	126.00	6	125.58	127.00	-5	1,035	-0.48%
2018/03/31	1	128.50	1	125.50	129.00	0	1,030	0.00%
2018/03/29	0	0.00	1	124.50	125.00	-1	1,034	-0.10%
2018/03/28	1	122.50	0	0.00	123.00	1	1,036	0.10%
2018/03/27	1	126.00	4	125.88	125.00	-3	1,036	-0.29%
2018/03/23	2	120.75	1	120.50	120.00	1	1,027	0.10%
2018/03/22	10	125.45	1	126.00	123.50	9	1,016	0.89%
2018/03/21	36	127.17	0	0.00	127.50	36	998	3.61%
2018/03/20	12	126.67	0	0.00	127.00	12	999	1.20%
2018/03/19	1	128.50	1	130.50	127.00	0	1,002	0.00%
2018/03/16	1	128.00	1	127.50	128.00	0	1,002	0.00%
2018/03/14	1	129.50	0	0.00	130.00	1	1,024	0.10%
2018/03/13	1	130.00	0	0.00	131.00	1	1,033	0.10%
2018/03/12	0	0.00	1	126.00	126.00	-1	1,014	-0.10%
2018/03/08	0	0.00	1	126.00	125.50	-1	1,059	-0.09%
2018/03/07	0	0.00	2	124.00	124.50	-2	1,053	-0.19%
2018/03/06	0	0.00	1	119.50	120.50	-1	1,056	-0.09%
2018/03/02	1	117.50	0	0.00	118.00	1	1,098	0.09%
2018/02/23	0	0.00	1	119.50	119.00	-1	1,184	-0.08%
2018/02/22	1	118.50	0	0.00	118.00	1	1,238	0.08%
2018/02/09	1	115.00	0	0.00	115.50	1	1,324	0.08%
2018/02/07	3	118.00	1	119.00	117.00	2	1,568	0.13%
2018/02/06	3	117.50	0	0.00	112.50	3	1,581	0.19%
2018/02/05	2	120.25	0	0.00	121.50	2	1,593	0.13%
2018/02/02	0	0.00	2	123.50	124.00	-2	1,641	-0.12%
2018/02/01	1	120.00	0	0.00	120.00	1	1,728	0.06%
2018/01/30	1	120.00	0	0.00	119.50	1	1,826	0.05%
2018/01/25	0	0.00	1	119.50	119.00	-1	1,891	-0.05%
2018/01/16	0	0.00	1	121.00	121.00	-1	1,942	-0.05%
2018/01/09	2	117.50	0	0.00	116.50	2	1,946	0.10%
2018/01/08	4	120.88	2	119.50	119.00	2	1,928	0.10%
2018/01/04	0	0.00	1	128.50	129.50	-1	1,867	-0.05%
2018/01/03	0	0.00	1	127.00	130.50	-1	1,864	-0.05%