宜鼎 (5289)-凱基-三重券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
292.0
漲跌
▼1.0
漲幅
-0.34%
成交量
278張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	291.50	0	292.00	293.00	0	703	0.00%
2024/05/06	0	289.00	0.1	290.00	289.00	0	705	0.00%
2024/05/03	4.1	288.99	0.2	290.26	287.50	3.9	710	0.54%
2024/05/02	0.3	291.38	0	0.00	288.50	0.3	714	0.04%
2024/04/29	0	0.00	0.1	289.50	294.00	-0.1	722	-0.01%
2024/04/26	0.1	286.35	0.1	288.34	286.50	0	730	0.00%
2024/04/25	0.1	284.61	0	0.00	283.00	0.1	732	0.01%
2024/04/24	0.1	287.76	2	287.51	288.00	-1.9	733	-0.26%
2024/04/23	0	281.33	0	279.00	284.00	0	734	0.00%
2024/04/22	2.1	276.06	0.1	276.50	274.50	2	736	0.27%
2024/04/19	0.3	290.71	0.1	294.05	283.00	0.2	731	0.03%
2024/04/18	0.1	292.00	0	0.00	297.00	0.1	715	0.01%
2024/04/17	5	298.51	0.1	300.00	294.00	4.9	710	0.69%
2024/04/16	6.1	307.89	0.3	295.00	296.50	5.8	705	0.82%
2024/04/15	0.1	312.09	0	0.00	309.50	0.1	705	0.02%
2024/04/12	0	316.50	0.1	314.50	313.50	-0.1	710	-0.01%
2024/04/11	0.3	317.33	1	320.50	315.00	-0.7	711	-0.10%
2024/04/10	0	317.00	4	315.38	318.00	-4	707	-0.56%
2024/04/09	0	315.00	0	0.00	313.50	0	704	0.00%
2024/04/08	0.1	314.09	2	314.25	316.50	-1.9	706	-0.26%
2024/04/03	0	0.00	0	316.50	316.50	0	703	0.00%
2024/03/29	0	305.50	1	308.50	305.50	-1	697	-0.14%
2024/03/28	0	0.00	1	313.00	310.50	-1	700	-0.14%
2024/03/27	1	316.00	2	315.75	313.00	-1	716	-0.14%
2024/03/26	0	0.00	1	307.00	313.50	-1	696	-0.14%
2024/03/25	0	0.00	2.1	307.44	308.50	-2.1	681	-0.30%
2024/03/22	0	0.00	0	301.00	301.00	0	676	0.00%
2024/03/21	0	0.00	1	301.00	300.00	-1	675	-0.15%
2024/03/20	5	297.00	0	0.00	295.50	5	661	0.76%
2024/03/19	0	0.00	0	301.00	299.50	0	659	0.00%
2024/03/15	0.2	292.17	0	0.00	291.50	0.2	662	0.02%
2024/03/14	1	291.00	0	0.00	293.50	1	666	0.15%
2024/03/11	1	290.07	0	0.00	290.00	1	679	0.15%
2024/03/08	2	300.22	2	297.25	296.50	0	665	0.01%
2024/03/07	2	302.01	0	0.00	302.00	2	678	0.30%
2024/03/06	1	309.00	0	0.00	307.50	1	675	0.15%
2024/03/05	0	0.00	5	311.50	311.50	-5	689	-0.73%
2024/03/04	5	313.00	1.1	314.41	311.50	3.9	680	0.57%
2024/02/29	1	302.50	0	0.00	305.50	1	675	0.15%
2024/02/27	1	300.50	1	304.50	302.50	0	678	0.00%
2024/02/26	1	303.50	1	304.50	303.00	0	679	0.00%
2024/02/23	4.1	307.05	3	306.00	307.00	1.1	678	0.16%
2024/02/22	0	311.50	0.1	315.50	312.50	0	674	0.00%
2024/02/21	2.1	312.01	0.1	316.00	311.00	2	702	0.28%
2024/02/20	2.1	325.97	0	0.00	316.00	2.1	711	0.30%
2024/02/19	0	0.00	0.1	330.50	339.50	-0.1	695	-0.01%
2024/02/16	0	318.00	4.4	312.32	318.50	-4.3	674	-0.64%
2024/02/15	5	315.70	4.1	312.09	314.00	0.9	671	0.14%
2024/02/05	2.1	304.98	0.1	306.00	304.50	2	665	0.30%
2024/02/02	0	303.50	3	311.00	308.50	-3	673	-0.44%
2024/02/01	0.1	301.50	1.2	300.64	301.50	-1.1	678	-0.16%
2024/01/31	3	305.00	1	304.50	304.00	2	705	0.28%
2024/01/30	1	307.50	0	0.00	306.50	1	763	0.13%
2024/01/29	1	305.50	1	311.00	309.50	0	777	0.00%
2024/01/26	0	0.00	1	309.50	311.00	-1	792	-0.13%
2024/01/25	0	0.00	1	308.01	308.00	-1	806	-0.12%
2024/01/24	0	0.00	1	315.00	315.00	-1	823	-0.12%
2024/01/23	0	0.00	11	319.00	314.50	-11	855	-1.29%
2024/01/18	1	305.50	2	305.00	305.50	-1	879	-0.11%
2024/01/17	1	309.00	0	0.00	308.00	1	912	0.11%
2024/01/11	0	306.00	0	0.00	306.50	0	930	0.01%
2024/01/09	2.1	308.41	4	306.88	308.50	-1.9	944	-0.21%
2024/01/08	0	300.00	2.1	299.67	300.00	-2	939	-0.22%
2024/01/05	2	296.66	0	0.00	291.50	2	938	0.22%
2024/01/04	1.1	299.92	1	297.00	297.50	0.1	936	0.01%
2024/01/03	0.1	303.00	0	0.00	299.00	0.1	949	0.01%
2024/01/02	2	307.50	1	305.50	306.00	1	945	0.11%
2023/12/29	0	311.50	0	0.00	312.00	0	946	0.00%
2023/12/28	0	0.00	1	312.00	312.00	-1	949	-0.11%
2023/12/27	2.2	309.19	1	310.00	310.00	1.2	965	0.12%
2023/12/26	2	306.00	2	309.75	310.00	0	970	0.00%
2023/12/25	5	308.90	1	306.50	306.50	4	972	0.41%
2023/12/22	1	314.00	2.1	314.84	315.00	-1.1	974	-0.11%
2023/12/21	2	299.29	2	301.75	301.00	0	962	0.00%
2023/12/20	2	304.75	2	302.25	302.00	0	971	0.00%
2023/12/19	4.1	304.35	3	302.33	303.00	1.1	978	0.11%
2023/12/18	0	0.00	1	310.00	306.00	-1	993	-0.10%
2023/12/15	2	309.50	2	309.00	308.00	0	1,003	0.00%
2023/12/14	5	310.40	4	309.63	310.00	1	1,022	0.10%
2023/12/13	0	0.00	1	306.50	308.00	-1	1,048	-0.10%
2023/12/12	8	313.56	1	308.50	309.00	7	1,096	0.64%
2023/12/11	1	320.02	4	320.25	319.50	-3	1,107	-0.27%
2023/12/08	0	0.00	4.2	320.64	320.00	-4.2	1,108	-0.37%
2023/12/07	5	318.80	13	320.19	318.00	-8	1,115	-0.72%
2023/12/06	0	0.00	1	315.50	318.00	-1	1,111	-0.09%
2023/12/05	8	315.25	3	318.67	318.00	5	1,112	0.45%
2023/12/04	8	318.81	9	320.61	319.50	-1	1,113	-0.09%
2023/12/01	1	308.00	2	307.00	307.50	-1	1,097	-0.09%
2023/11/30	1	317.00	11	318.36	312.00	-10	1,113	-0.90%
2023/11/29	1	315.00	9	312.17	311.00	-8	1,106	-0.72%
2023/11/28	9	306.61	0	308.50	311.50	9	1,125	0.80%
2023/11/27	8	310.25	2	306.25	303.50	6	1,174	0.51%
2023/11/24	9	312.89	4	314.50	314.00	5	1,219	0.41%
2023/11/22	8.1	315.30	2	312.75	312.50	6.1	1,228	0.50%
2023/11/21	10	321.46	4	318.13	318.00	6	1,231	0.49%
2023/11/20	3	324.03	16	321.94	323.50	-13	1,219	-1.06%
2023/11/17	5	311.50	2	309.75	310.50	3	1,198	0.25%
2023/11/16	7	314.64	16	315.84	314.00	-9	1,187	-0.76%
2023/11/15	5	306.00	5	311.00	308.00	0	1,180	0.00%
2023/11/14	7	304.71	1	305.00	305.00	6	1,187	0.51%
2023/11/13	2	309.00	5	311.00	307.50	-3	1,191	-0.25%
2023/11/10	6.2	305.41	1.3	304.11	304.00	5	1,189	0.42%
2023/11/09	17	311.82	1	310.50	310.50	16	1,182	1.35%
2023/11/08	4	319.75	23	318.59	316.50	-19	1,181	-1.61%
2023/11/07	0	0.00	25.3	313.72	317.00	-25.3	1,163	-2.17%
2023/11/06	14.3	300.60	1	297.00	297.00	13.3	1,133	1.17%
2023/11/03	0	0.00	1	307.00	307.00	-1	1,136	-0.09%
2023/11/02	0.3	306.00	8.2	306.49	307.50	-7.9	1,136	-0.69%
2023/11/01	3	295.50	3	305.00	298.50	0	1,152	0.00%
2023/10/31	8	299.19	20	301.03	298.00	-12	1,141	-1.05%
2023/10/30	1	283.10	1	293.00	293.00	0	1,129	0.00%
2023/10/27	10	289.00	0	0.00	281.00	10	1,152	0.87%
2023/10/26	8	296.74	2	293.01	293.00	6	1,202	0.50%
2023/10/25	0	0.00	4	296.88	302.00	-4	1,234	-0.32%
2023/10/24	0	0.00	1	275.00	280.50	-1	1,212	-0.08%
2023/10/23	2	274.75	5.1	273.65	274.00	-3.1	1,212	-0.26%
2023/10/19	1	280.50	1	284.00	284.00	0	1,229	0.00%
2023/10/16	1	286.00	0	0.00	288.00	1	1,243	0.08%
2023/10/13	9	293.00	1	292.00	292.00	8	1,254	0.64%
2023/10/12	0	299.00	0	0.00	299.50	0	1,262	0.00%
2023/10/06	5	302.00	0	0.00	303.00	5	1,295	0.39%
2023/10/04	0	0.00	1	307.50	307.00	-1	1,336	-0.07%
2023/10/03	6	311.25	5.6	314.49	307.50	0.4	1,366	0.03%
2023/10/02	0	0.00	5	311.10	307.00	-5	1,414	-0.35%
2023/09/28	0	0.00	0.2	300.00	296.50	-0.2	1,425	-0.01%
2023/09/26	5	307.00	6.1	311.43	307.00	-1.1	1,492	-0.07%
2023/09/25	1	308.97	5	308.00	308.00	-4	1,504	-0.27%
2023/09/21	5	300.50	0	302.00	301.50	5	1,508	0.33%
2023/09/20	6	306.42	2	304.50	305.00	4	1,505	0.27%
2023/09/19	5	305.50	5.1	311.48	309.00	-0.1	1,515	0.00%
2023/09/18	8	305.69	9	308.72	312.00	-1	1,534	-0.07%
2023/09/15	3	302.17	20	300.28	309.00	-17	1,546	-1.10%
2023/09/14	7	280.86	17.1	286.00	289.50	-10.1	1,561	-0.65%
2023/09/13	0	0.00	2	277.00	275.00	-2	1,576	-0.13%
2023/09/12	0	0.00	1	275.50	278.00	-1	1,597	-0.06%
2023/09/11	1	270.50	0	0.00	271.50	1	1,599	0.06%
2023/09/08	3	269.17	3	272.67	274.00	0	1,610	0.00%
2023/09/06	8.1	273.51	0	0.00	273.00	8.1	1,629	0.49%
2023/09/05	9	277.11	8	278.50	276.50	1	1,629	0.06%
2023/09/04	0	0.00	4.1	276.48	275.00	-4.1	1,626	-0.25%
2023/09/01	20	272.13	0	0.00	268.50	20	1,633	1.22%
2023/08/31	6.5	276.62	4	282.00	280.00	2.5	1,635	0.15%
2023/08/30	4	265.63	5	271.30	271.00	-1	1,606	-0.06%
2023/08/29	3	252.83	5	251.80	254.00	-2	1,584	-0.13%
2023/08/28	3.1	243.75	2	245.25	245.00	1.1	1,602	0.07%
2023/08/25	2.1	247.10	0	0.00	245.00	2.1	1,682	0.12%
2023/08/24	1	250.50	5	253.20	253.50	-4	1,713	-0.23%
2023/08/23	4	240.88	5	246.20	248.00	-1	1,809	-0.06%
2023/08/22	1	247.50	6	248.25	249.50	-5	1,887	-0.26%
2023/08/21	5	243.50	1.3	243.28	241.50	3.7	1,897	0.20%
2023/08/18	9.1	268.49	11.1	268.24	264.00	-2.1	1,886	-0.11%
2023/08/17	1	259.16	6	260.00	265.50	-5	1,887	-0.26%
2023/08/16	0	263.50	0	0.00	261.00	0	1,932	0.00%
2023/08/15	3	260.50	0	0.00	261.50	3	1,942	0.15%
2023/08/14	1.1	257.02	0	257.00	256.50	1	1,963	0.05%
2023/08/11	0.1	262.00	0	0.00	261.00	0.1	1,979	0.00%
2023/08/10	4.1	266.82	0	0.00	260.50	4.1	2,013	0.21%
2023/08/09	3.2	270.50	0	0.00	271.00	3.2	1,998	0.16%
2023/08/08	3.1	275.18	2.2	277.41	275.00	0.9	1,996	0.04%
2023/08/07	3.3	276.30	2	281.00	280.50	1.3	1,986	0.06%
2023/08/04	0.1	285.00	0	0.00	287.50	0.1	1,959	0.00%
2023/08/02	3.1	294.51	1	288.50	288.50	2.1	1,959	0.11%
2023/08/01	1	301.05	1	300.50	300.00	0	1,962	0.00%
2023/07/31	6	324.58	6	325.44	315.00	0	1,938	0.00%
2023/07/28	6	311.08	11.1	315.96	315.50	-5.1	1,880	-0.27%
2023/07/27	0	305.50	0	0.00	303.50	0	1,831	0.00%
2023/07/26	0	301.00	0	0.00	299.50	0	1,834	0.00%
2023/07/25	1	308.48	0	0.00	306.00	1	1,844	0.06%
2023/07/21	0	302.41	0	0.00	302.50	0	1,859	0.00%
2023/07/20	0	307.50	0	0.00	306.50	0	1,861	0.00%
2023/07/19	5	309.00	0	0.00	307.00	5	1,871	0.27%
2023/07/18	6	313.50	6	317.08	314.50	0	1,908	0.00%
2023/07/17	5	320.50	1	323.00	317.00	4	1,916	0.21%
2023/07/14	11	321.47	20	325.50	329.50	-9	1,915	-0.47%
2023/07/13	10	315.17	19.2	317.97	318.00	-9.2	1,911	-0.48%
2023/07/12	1	305.00	12	307.71	311.50	-11	1,917	-0.57%
2023/07/11	12.1	303.88	12	307.29	304.00	0.1	1,916	0.00%
2023/07/10	14	302.48	1	299.00	299.50	13	1,921	0.68%
2023/07/07	50.1	323.54	7	327.50	310.50	43.1	1,961	2.20%
2023/07/06	2	351.25	2	351.00	344.00	0	1,962	0.00%
2023/07/05	5	358.00	3	357.50	361.00	2	1,985	0.10%
2023/07/04	5	343.50	5	347.15	352.00	0	1,978	0.00%
2023/07/03	3	332.33	12	332.21	338.00	-9	1,978	-0.45%
2023/06/30	10	322.50	0	0.00	324.00	10	2,060	0.49%
2023/06/29	1	327.50	1	326.00	326.00	0	2,142	0.00%
2023/06/28	2	327.00	1	323.86	323.50	1	2,158	0.04%
2023/06/27	2	336.50	2	331.00	327.00	0	2,202	0.00%
2023/06/26	1.1	357.16	3	348.84	342.50	-1.9	2,282	-0.08%
2023/06/21	1	350.00	5	354.90	354.50	-4	2,341	-0.17%
2023/06/20	7	347.86	4	352.63	343.00	3	2,334	0.13%
2023/06/19	14	333.11	16	336.56	343.00	-2	2,308	-0.09%
2023/06/16	8	327.50	22	331.89	333.00	-14	2,333	-0.60%
2023/06/15	5	324.50	0	0.00	323.50	5	2,342	0.21%
2023/06/14	7	325.93	10	330.80	326.00	-3	2,375	-0.13%
2023/06/13	12	325.08	25	325.30	326.00	-13	2,375	-0.55%
2023/06/12	3.1	314.56	0	0.00	314.50	3.1	2,366	0.13%
2023/06/09	0	320.00	2	318.50	319.50	-2	2,371	-0.08%
2023/06/08	24	320.73	1	327.00	314.00	23	2,378	0.97%
2023/06/07	10	324.50	5	329.00	326.00	5	2,397	0.21%
2023/06/05	1	340.00	6	336.00	333.50	-5	2,386	-0.21%
2023/06/02	8	331.69	2.1	329.90	329.50	5.9	2,369	0.25%
2023/06/01	1	327.50	3	331.83	333.50	-2	2,339	-0.09%
2023/05/31	4	338.38	6	335.00	335.00	-2	2,317	-0.09%
2023/05/30	4	326.50	2	324.50	325.50	2	2,238	0.09%
2023/05/29	7	336.79	2	330.25	326.00	5	2,210	0.23%
2023/05/26	5	328.00	5.1	323.05	333.50	-0.1	2,135	0.00%
2023/05/25	0	0.00	1	305.50	303.50	-1	2,043	-0.05%
2023/05/24	0	304.50	0	0.00	304.00	0	2,026	0.00%
2023/05/23	1	305.50	2	303.00	306.50	-1	2,026	-0.05%
2023/05/22	2	311.50	3	314.67	304.00	-1	2,002	-0.05%
2023/05/19	2	303.75	3	306.00	307.50	-1	1,947	-0.05%
2023/05/18	8	307.00	6	307.00	304.50	2	1,934	0.10%
2023/05/17	1	303.00	1	302.00	302.00	0	1,906	0.00%
2023/05/16	9	300.11	3.1	301.16	299.50	5.9	1,881	0.31%
2023/05/15	1	291.00	1	290.00	290.00	0	1,834	0.00%
2023/05/12	0	0.00	3	288.00	290.50	-3	1,820	-0.16%
2023/05/11	0.1	279.00	0	0.00	279.00	0.1	1,803	0.01%
2023/05/10	0.1	282.00	0	0.00	284.50	0.1	1,795	0.01%
2023/05/09	0.1	288.00	0	0.00	286.50	0.1	1,790	0.01%
2023/05/05	0	0.00	2	295.50	288.50	-2	1,760	-0.11%
2023/05/04	2	293.00	0	0.00	293.50	2	1,759	0.11%
2023/05/03	1	292.00	1	295.00	297.50	0	1,762	0.00%
2023/05/02	3.1	298.94	0	0.00	296.00	3.1	1,760	0.18%
2023/04/28	3	298.00	2	295.75	299.00	1	1,744	0.06%
2023/04/27	5	288.10	1.1	295.16	293.00	3.9	1,724	0.23%
2023/04/26	2	280.75	2	283.25	285.00	0	1,691	0.00%
2023/04/25	1	286.00	1	283.50	280.50	0	1,675	0.00%
2023/04/24	1	285.50	3	290.83	289.00	-2	1,655	-0.12%
2023/04/21	1	297.50	16.2	289.22	286.00	-15.2	1,638	-0.92%
2023/04/20	0	0.00	11	302.27	297.00	-11	1,589	-0.69%
2023/04/19	0	0.00	0.1	311.00	306.00	-0.1	1,562	0.00%
2023/04/18	0	0.00	2	310.50	305.50	-2	1,545	-0.13%
2023/04/17	4	309.50	1.1	310.48	309.50	3	1,522	0.19%
2023/04/14	4	318.38	4	320.50	315.00	0	1,485	0.00%
2023/04/13	0	0.00	1	319.50	319.00	-1	1,456	-0.07%
2023/04/12	1	319.50	1	319.50	322.00	0	1,427	0.00%
2023/04/11	3	314.00	2	315.75	316.00	1	1,349	0.07%
2023/04/10	1.1	301.62	1	302.00	300.50	0.1	1,273	0.00%
2023/04/07	1	308.50	3	314.83	308.00	-2	1,224	-0.16%
2023/04/06	0	0.00	0	315.52	320.50	0	1,185	0.00%
2023/03/31	7	324.79	17	327.65	314.00	-10	1,143	-0.87%
2023/03/30	32	321.28	20.1	321.06	323.00	11.9	1,036	1.15%
2023/03/29	1	296.00	1	295.00	294.00	0	943	0.00%
2023/03/28	3	295.33	4	295.88	292.00	-1	911	-0.11%
2023/03/27	6	300.75	0	0.00	286.00	6	851	0.70%
2023/03/24	0	0.00	1.2	287.98	301.50	-1.2	747	-0.17%
2023/03/23	2	275.00	8	277.63	274.50	-6	646	-0.93%
2023/03/22	4	270.13	8	274.69	271.00	-4	607	-0.66%
2023/03/21	4	272.08	2	266.50	266.00	2	562	0.36%
2023/03/20	3	261.67	1	259.50	259.00	2	491	0.41%
2023/03/17	5	243.60	13	248.54	255.50	-8	456	-1.75%
2023/03/16	11	240.36	6	239.75	243.00	5	407	1.23%
2023/03/14	0	0.00	9	231.22	229.00	-9	379	-2.37%
2023/03/13	3	238.63	1	236.50	235.50	2	368	0.55%
2023/03/10	8	246.69	7	241.00	241.00	1	358	0.28%
2023/03/09	0	0.00	2	243.00	241.00	-2	320	-0.62%
2023/03/08	1	226.00	0	0.00	226.50	1	287	0.35%
2023/03/07	1	226.50	1	226.50	224.00	0	284	0.00%
2023/03/06	0	0.00	1	222.53	222.00	-1	276	-0.37%
2023/03/03	6	220.92	0.1	223.97	223.50	5.9	271	2.18%
2023/03/02	5	220.40	0	0.00	222.00	5	259	1.93%
2023/03/01	1.1	219.73	2	218.50	217.50	-0.9	248	-0.36%
2023/02/24	1	220.00	2	224.50	224.50	-1	233	-0.43%
2023/02/22	0	0.00	2	201.00	200.00	-2	206	-0.97%
2023/02/21	2	205.50	0.1	201.00	203.50	1.9	210	0.92%
2023/02/17	1	197.00	0	0.00	198.00	1	214	0.47%
2023/02/16	0.1	196.00	0	0.00	195.50	0.1	217	0.03%
2023/02/10	0	197.50	0	0.00	196.50	0	223	0.00%
2023/02/09	0	0.00	2	198.50	199.00	-2	228	-0.88%
2023/02/08	0	0.00	0.2	198.50	198.50	-0.2	226	-0.08%
2023/02/02	1	202.50	1	197.50	198.00	0	207	0.00%
2023/02/01	0	0.00	2	195.74	196.00	-2	199	-1.01%
2023/01/30	1	188.50	0	0.00	189.50	1	185	0.54%
2023/01/16	1	185.00	0	0.00	185.50	1	183	0.55%
2023/01/11	2	185.00	0	0.00	185.00	2	189	1.06%
2023/01/10	0	0.00	1	185.50	185.50	-1	194	-0.52%
2023/01/03	0	0.00	0.1	184.00	184.00	-0.1	206	-0.03%
2022/12/30	2	186.50	0	0.00	185.50	2	208	0.96%
2022/12/28	0.1	181.50	0	0.00	180.50	0.1	207	0.03%
2022/12/26	2	183.00	0.1	183.00	181.00	1.9	210	0.89%
2022/12/23	0	0.00	4	182.38	181.50	-4	210	-1.90%
2022/12/21	0.1	182.50	0	0.00	182.00	0.1	213	0.04%
2022/12/19	0	0.00	0	188.50	189.50	0	212	-0.01%
2022/12/12	0	0.00	0	187.00	187.50	0	210	0.00%
2022/12/09	0.1	187.00	0	0.00	188.50	0.1	210	0.03%
2022/12/08	2	190.00	0	0.00	190.50	2	208	0.96%
2022/12/07	0	0.00	9	187.17	187.50	-9	206	-4.36%
2022/12/06	1	198.00	1	193.50	193.50	0	202	0.00%
2022/12/05	0	0.00	1	199.00	199.50	-1	195	-0.51%
2022/12/02	1	194.00	2.4	195.38	196.50	-1.4	191	-0.73%
2022/12/01	2	191.00	1	189.03	189.00	1	186	0.52%
2022/11/29	0	186.00	0	0.00	187.00	0	181	0.02%
2022/11/28	0	0.00	1	188.09	188.00	-1	180	-0.58%
2022/11/25	2	185.50	0.1	187.00	187.00	1.9	180	1.05%
2022/11/24	0.1	184.00	0	0.00	184.50	0.1	183	0.05%
2022/11/23	0	0.00	1	184.50	182.50	-1	184	-0.54%
2022/11/22	1	183.00	1	183.50	183.50	0	182	0.00%
2022/11/21	1	182.00	0	0.00	180.50	1	178	0.56%
2022/11/17	0	0.00	0.1	181.50	181.50	-0.1	172	-0.09%
2022/11/16	1	181.00	0	0.00	185.00	1	166	0.60%
2022/11/11	3	176.50	0	0.00	175.50	3	152	1.97%
2022/11/09	0	174.50	0	0.00	173.50	0	155	0.02%
2022/11/04	2	167.00	0	0.00	168.00	2	149	1.34%
2022/11/01	0	0.00	0.1	165.50	165.00	-0.1	155	-0.06%
2022/10/31	0.1	162.70	0	0.00	165.00	0.1	155	0.06%
2022/10/27	0	0.00	0.1	173.00	166.00	-0.1	155	-0.05%
2022/10/26	0.1	162.38	0	0.00	163.00	0.1	156	0.05%
2022/10/20	0	0.00	2	167.25	167.50	-2	173	-1.16%
2022/10/19	0	0.00	0.1	164.00	165.00	-0.1	170	-0.07%
2022/10/18	1	160.00	0	0.00	159.50	1	166	0.60%
2022/10/17	0.1	154.00	0	0.00	153.50	0.1	162	0.07%
2022/10/04	1.1	157.08	0	0.00	157.50	1.1	154	0.69%
2022/10/03	0	0.00	3	159.00	159.00	-3	153	-1.96%
2022/09/26	0	0.00	4	160.50	160.00	-4	160	-2.50%
2022/09/23	0.1	165.00	0	0.00	164.50	0.1	158	0.03%
2022/09/20	2	166.25	0	0.00	166.00	2	161	1.24%
2022/09/19	0	167.00	0	0.00	167.50	0	162	0.01%
2022/09/02	0.1	171.00	0	0.00	169.50	0.1	187	0.07%
2022/08/29	0	0.00	2	174.00	175.00	-2	184	-1.08%
2022/08/11	2	172.00	0	0.00	173.50	2	179	1.11%
2022/08/09	0	0.00	1	171.50	170.50	-1	176	-0.57%
2022/08/05	3	167.50	0	0.00	168.00	3	176	1.70%
2022/08/02	2	167.50	0	0.00	166.50	2	189	1.06%
2022/07/29	0	0.00	0.1	165.50	168.50	-0.1	189	-0.06%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/07/27	1.1	175.16	0	0.00	176.50	1.1	177	0.63%
2022/07/18	2	177.00	0	0.00	176.50	2	182	1.09%
2022/07/14	3	173.00	0	0.00	173.00	3	185	1.62%
2022/07/13	0	0.00	0	173.00	173.50	0	187	0.00%
2022/07/08	0	0.00	1	171.00	172.50	-1	190	-0.53%
2022/07/07	0	0.00	1	170.00	169.50	-1	189	-0.53%
2022/07/06	7	168.00	0	0.00	166.50	7	190	3.67%
2022/07/04	1	164.50	0	0.00	165.50	1	192	0.52%
2022/06/29	0.2	167.50	0	0.00	167.00	0.2	195	0.10%
2022/06/20	0	0.00	2	169.00	169.00	-2	198	-1.01%
2022/06/17	0	0.00	4	175.00	174.00	-4	199	-2.00%
2022/06/16	1	178.50	2	178.50	178.00	-1	201	-0.50%
2022/06/15	2	187.00	0	0.00	183.00	2	200	1.00%
2022/06/13	1	187.50	0.6	188.83	187.50	0.4	194	0.21%
2022/06/09	1	191.01	0	0.00	191.00	1	198	0.51%
2022/06/08	2	191.00	0	0.00	192.50	2	199	1.00%
2022/06/07	0.1	193.50	0	0.00	192.00	0.1	200	0.05%
2022/05/23	0	0.00	0	201.50	198.00	0	229	0.00%
2022/05/11	0	0.00	2	200.00	200.50	-2	241	-0.83%
2022/04/28	4	201.00	0	0.00	201.00	4	243	1.64%
2022/04/27	0.1	199.00	0	0.00	200.50	0.1	243	0.04%
2022/04/26	2	201.50	0	0.00	201.50	2	239	0.83%
2022/04/25	0	0.00	3	206.00	204.00	-3	235	-1.27%
2022/04/18	0	0.00	2	206.00	210.00	-2	233	-0.86%
2022/04/15	2.1	209.02	0	0.00	207.50	2.1	232	0.90%
2022/04/14	0	0.00	0.2	213.00	214.00	-0.2	235	-0.07%
2022/04/13	2	211.50	1	212.50	211.50	1	238	0.42%
2022/04/06	0	221.00	0	0.00	223.00	0	240	0.00%
2022/04/01	1	218.50	0.1	220.00	220.00	0.9	236	0.40%
2022/03/30	0	0.00	1.1	215.82	220.50	-1.1	232	-0.49%
2022/03/23	1	212.50	0	0.00	212.50	1	222	0.45%
2022/03/21	4	212.00	0	0.00	209.50	4	217	1.84%
2022/03/14	0	208.00	0.2	208.00	208.00	-0.2	224	-0.09%
2022/03/07	2	200.00	0	0.00	201.50	2	226	0.88%
2022/03/03	0	0.00	0	209.50	209.00	0	226	0.00%
2022/03/01	0	0.00	4	213.00	210.00	-4	228	-1.75%
2022/02/25	4	208.13	0	210.50	210.50	4	227	1.76%
2022/02/24	5	202.00	1	200.00	200.00	4	220	1.81%
2022/02/21	0	0.00	5	205.00	205.00	-5	218	-2.28%
2022/02/08	0.2	193.50	0	0.00	193.00	0.2	236	0.08%
2022/01/19	0.1	194.50	0	0.00	193.50	0.1	240	0.02%
2022/01/14	0	0.00	1	190.50	191.50	-1	245	-0.41%
2022/01/13	1	192.50	0	0.00	193.00	1	246	0.41%
2022/01/12	0	0.00	7	195.00	195.00	-7	247	-2.83%
2022/01/11	0	197.50	0	0.00	195.50	0	246	0.02%
2022/01/07	0	0.00	1	200.00	199.50	-1	246	-0.41%
2021/12/30	0	0.00	1	204.00	204.00	-1	251	-0.40%
2021/12/29	0	0.00	4	203.00	204.00	-4	257	-1.55%
2021/12/27	1	200.00	0	0.00	200.50	1	266	0.38%
2021/12/24	1	200.00	0	0.00	201.50	1	268	0.37%
2021/12/23	0	201.50	0	0.00	202.50	0	273	0.00%
2021/12/22	1	199.50	0	0.00	201.50	1	278	0.36%
2021/12/21	0	0.00	10	198.50	199.00	-10	286	-3.49%
2021/12/17	0	203.50	0	0.00	201.00	0	291	0.00%
2021/12/16	0	0.00	1	204.00	203.50	-1	291	-0.34%
2021/12/14	3	201.17	0	0.00	198.50	3	294	1.02%
2021/12/13	0	0.00	1	206.00	206.00	-1	292	-0.34%
2021/12/10	0	0.00	1	205.50	204.50	-1	293	-0.34%
2021/12/09	0	0.00	1	207.50	204.50	-1	294	-0.34%
2021/12/08	0	0.00	7	206.36	206.00	-7	296	-2.36%
2021/12/06	1	199.00	0	0.00	200.00	1	289	0.35%
2021/12/02	6	201.33	0	0.00	199.00	6	314	1.91%
2021/11/29	2	198.00	2	197.50	200.00	0	323	0.00%
2021/11/23	1	208.00	0	0.00	204.50	1	326	0.31%
2021/11/22	2	206.00	0	0.00	209.50	2	319	0.63%
2021/11/16	0	0.00	1	204.00	202.50	-1	327	-0.31%
2021/11/12	0	0.00	1	195.50	196.00	-1	330	-0.30%
2021/11/10	3	200.50	2	199.00	198.00	1	358	0.28%
2021/11/09	0	0.00	2.1	202.76	203.50	-2.1	368	-0.57%
2021/11/03	1	193.00	0	0.00	193.00	1	441	0.23%
2021/10/18	0	0.00	1	184.50	184.50	-1	699	-0.14%
2021/10/07	3	188.50	0	0.00	189.50	3	734	0.41%
2021/09/28	1	183.00	0	0.00	182.00	1	788	0.13%
2021/09/27	2.1	189.55	0	0.00	189.50	2.1	783	0.27%
2021/09/24	0.2	195.54	0	0.00	197.00	0.2	782	0.03%
2021/09/22	2	193.00	2	191.50	190.50	0	787	0.00%
2021/09/16	2	198.00	1	197.50	197.50	1	788	0.13%
2021/09/13	1	203.00	1	203.00	203.00	0	796	0.00%
2021/09/10	2	212.00	0	0.00	211.00	2	812	0.25%
2021/09/03	0	0.00	4	228.50	223.50	-4	818	-0.49%
2021/09/02	0	229.50	0	0.00	230.00	0	814	0.00%
2021/09/01	4	232.00	0	0.00	230.00	4	812	0.49%
2021/08/31	0.9	231.50	0	0.00	232.50	0.9	811	0.11%
2021/08/23	0	0.00	5	226.00	224.00	-5	810	-0.62%
2021/08/20	0	0.00	5	222.60	222.00	-5	804	-0.62%
2021/08/19	5	223.00	0	0.00	222.00	5	798	0.63%
2021/08/18	0	0.00	3	219.50	227.00	-3	791	-0.38%
2021/08/17	0	0.00	3	223.00	223.00	-3	785	-0.38%
2021/08/13	0	222.50	0	0.00	223.00	0	755	0.00%
2021/08/12	1	226.50	0	0.00	228.00	1	738	0.14%
2021/08/09	0	0.00	1	245.50	232.50	-1	686	-0.15%
2021/08/06	0	0.00	0	244.00	244.00	0	669	-0.01%
2021/08/05	2	239.99	1	236.00	236.00	1	653	0.15%
2021/08/04	0	0.00	2	240.50	244.00	-2	650	-0.31%
2021/08/03	0	240.50	1	240.00	240.00	-1	646	-0.15%
2021/08/02	1	241.51	1	243.00	242.50	0	637	0.00%
2021/07/30	0	0.00	2	241.00	240.00	-2	635	-0.31%
2021/07/29	0	0.00	2	235.50	230.00	-2	613	-0.33%
2021/07/28	4	231.38	1	226.00	236.00	3	593	0.51%
2021/07/27	0	234.50	0	0.00	235.50	0	571	0.00%
2021/07/26	5	233.50	0	0.00	230.00	5	558	0.89%
2021/07/21	0	0.00	1	207.00	207.00	-1	490	-0.20%
2021/07/20	0	0.00	0	204.00	205.50	0	493	0.00%
2021/07/15	0	207.00	0	0.00	206.50	0	501	0.00%
2021/07/13	0	0.00	1	205.00	206.00	-1	480	-0.21%
2021/07/06	0	0.00	2	205.50	203.50	-2	471	-0.42%
2021/06/23	1	188.50	0	0.00	189.00	1	464	0.22%
2021/06/22	2	190.75	0	0.00	187.00	2	462	0.43%
2021/06/21	0	0.00	1	188.50	190.50	-1	456	-0.22%
2021/06/18	1	186.00	8	187.00	183.00	-7	438	-1.60%
2021/06/17	0	0.00	3	184.50	185.50	-3	434	-0.69%
2021/06/08	1	180.50	0	0.00	178.00	1	427	0.23%
2021/06/07	7	179.71	2	178.99	179.50	5	430	1.16%
2021/05/20	0	164.00	0	0.00	160.00	0	435	0.00%
2021/05/13	0	165.50	6	164.00	164.00	-6	425	-1.41%
2021/05/11	0	0.00	3	179.50	176.50	-3	406	-0.74%
2021/05/07	0	0.00	1	181.50	180.50	-1	397	-0.25%
2021/05/04	1	173.48	0	0.00	171.00	1	384	0.26%
2021/04/28	0	0.00	0	180.00	183.00	0	365	0.00%
2021/04/26	0	0.00	3	183.50	182.50	-3	360	-0.83%
2021/04/22	3	180.50	3	178.33	177.00	0	362	0.00%
2021/04/21	12	184.17	0	0.00	180.50	12	354	3.38%
2021/04/14	3	174.00	2	177.00	178.50	1	359	0.28%
2021/04/13	0	0.00	1	179.00	179.00	-1	356	-0.28%
2021/04/12	0	0.00	1	179.50	183.50	-1	354	-0.28%
2021/04/09	0	0.00	4	179.25	178.50	-4	348	-1.15%
2021/04/08	0	0.00	0	180.00	180.00	0	343	0.00%
2021/04/07	7	180.07	18	181.61	182.00	-11	336	-3.27%
2021/04/01	0	0.00	4	172.50	172.50	-4	306	-1.31%
2021/03/24	0	0.00	3	170.00	170.00	-3	299	-1.00%
2021/03/22	0	0.00	0	173.50	173.00	0	300	-0.01%
2021/03/19	0	168.00	0	0.00	173.00	0	299	0.00%
2021/03/11	4	164.00	1	166.00	166.00	3	305	0.98%
2021/03/10	0	0.00	18	161.39	160.50	-18	312	-5.76%
2021/03/09	0	163.00	0	0.00	161.50	0	316	0.00%
2021/03/08	0	166.00	0	0.00	163.50	0	335	0.00%
2021/03/02	2	167.00	0	0.00	166.00	2	337	0.59%
2021/02/26	3	164.00	3	163.50	163.50	0	335	0.00%
2021/02/19	0	0.00	1	164.00	166.00	-1	346	-0.29%
2021/02/05	0	0.00	0	163.00	163.50	0	350	0.00%
2021/02/02	1	165.00	0	0.00	165.50	1	364	0.27%
2021/01/29	0	0.00	3	166.00	165.00	-3	370	-0.81%
2021/01/28	0	0.00	0.2	166.00	165.50	-0.2	369	-0.05%
2021/01/27	0	167.00	0.2	167.00	168.00	-0.2	367	-0.06%
2021/01/25	0	0.00	2	165.50	165.50	-2	359	-0.56%
2021/01/22	8	163.13	0	0.00	164.50	8	356	2.24%
2021/01/12	0	0.00	2	172.00	172.50	-2	343	-0.58%
2020/12/25	2	164.00	0	0.00	165.00	2	323	0.62%
2020/12/24	1	165.00	3	165.67	164.50	-2	326	-0.61%
2020/12/22	4	166.00	0	0.00	164.50	4	339	1.18%
2020/12/18	0	165.00	0	0.00	166.00	0	352	0.00%
2020/12/14	0	0.00	2	168.50	170.00	-2	357	-0.56%
2020/12/11	0	0.00	6	166.50	166.50	-6	354	-1.69%
2020/12/10	5	170.00	5	169.50	169.50	0	350	0.00%
2020/12/09	0	172.00	0	0.00	173.50	0	347	0.00%
2020/12/04	3	174.50	0	0.00	174.50	3	351	0.85%
2020/12/03	3	171.50	6	170.50	170.50	-3	344	-0.87%
2020/12/02	11	173.23	2	174.74	172.50	9	345	2.60%
2020/12/01	3	166.00	0	0.00	167.00	3	333	0.90%
2020/11/25	0	0.00	4	163.75	163.50	-4	357	-1.12%
2020/11/20	0	0.00	0.1	166.00	166.50	-0.1	356	-0.02%
2020/11/03	1	149.00	0	0.00	149.50	1	396	0.25%
2020/10/22	0	0.00	1	152.00	153.00	-1	437	-0.23%
2020/10/21	1	155.50	0	0.00	153.50	1	438	0.23%
2020/10/16	3	151.00	0	0.00	151.50	3	456	0.66%
2020/10/08	2	150.50	3	150.00	150.00	-1	531	-0.19%
2020/10/05	1	157.50	0	0.00	156.50	1	555	0.18%
2020/09/25	0	0.00	5	156.50	155.50	-5	642	-0.78%
2020/09/24	0	0.00	6	154.00	156.50	-6	642	-0.93%
2020/09/23	1	156.50	0	0.00	155.50	1	642	0.16%
2020/09/22	10	156.50	0	0.00	153.00	10	639	1.56%
2020/09/21	1	152.00	0	0.00	151.00	1	632	0.16%
2020/09/09	0	0.00	1	149.00	149.00	-1	640	-0.16%
2020/09/07	0	0.00	3	155.00	153.50	-3	636	-0.47%
2020/09/04	0	0.00	10	153.50	158.00	-10	650	-1.54%
2020/09/03	1	155.00	1	154.50	153.00	0	651	0.00%
2020/09/01	8	152.63	0	0.00	153.50	8	718	1.11%
2020/08/24	5	160.00	0	0.00	158.50	5	809	0.62%
2020/08/21	2	161.00	0	0.00	160.00	2	823	0.24%
2020/08/20	10	167.75	5	164.50	168.00	5	825	0.61%
2020/08/19	1	173.50	0	0.00	173.00	1	818	0.12%
2020/08/18	5	175.00	10	175.00	174.50	-5	822	-0.61%
2020/08/12	5	173.50	1	175.00	173.00	4	849	0.47%
2020/08/10	5	177.50	0	0.00	177.50	5	858	0.58%
2020/08/07	0	0.00	0.4	179.50	179.50	-0.4	879	-0.04%
2020/08/05	0	0.00	10	184.00	181.00	-10	937	-1.07%
2020/07/29	5	178.00	0	0.00	180.50	5	988	0.51%
2020/07/27	0	0.00	0.2	181.00	181.00	-0.2	1,012	-0.02%
2020/07/21	0	0.00	1	182.50	183.00	-1	1,019	-0.10%
2020/07/20	5	182.00	10	180.55	182.50	-5	1,012	-0.49%
2020/07/17	10	187.75	0	0.00	187.00	10	1,009	0.99%
2020/07/16	0	0.00	1	188.50	189.50	-1	1,020	-0.10%
2020/07/15	0	0.00	1	185.00	184.00	-1	1,014	-0.10%
2020/07/14	1	184.50	1	184.50	184.00	0	1,029	0.00%
2020/07/13	0	0.00	1	186.50	186.50	-1	1,038	-0.10%
2020/07/10	5	188.00	10	184.50	186.00	-5	1,057	-0.47%
2020/07/09	11	193.55	0	0.00	192.00	11	1,052	1.05%
2020/07/08	2	188.50	4	188.50	189.00	-2	1,029	-0.19%
2020/07/07	8	185.44	6	183.33	187.00	2	1,017	0.20%
2020/07/06	5	183.50	0	0.00	184.50	5	994	0.50%
2020/06/24	2	180.50	6	178.50	180.50	-4	1,125	-0.36%
2020/06/19	0	0.00	3	179.67	179.00	-3	1,170	-0.26%
2020/06/17	1	179.00	0	0.00	179.00	1	1,186	0.08%
2020/06/12	2	176.00	2	178.00	178.00	0	1,273	0.00%
2020/06/09	4	179.63	2	181.00	181.00	2	1,319	0.15%
2020/06/08	1	182.50	3	184.17	182.00	-2	1,321	-0.15%
2020/06/05	0	0.00	1	189.50	189.50	-1	1,285	-0.08%
2020/06/04	1	194.00	0	0.00	191.00	1	1,286	0.08%
2020/06/01	2	192.50	3	190.83	189.50	-1	1,284	-0.08%
2020/05/29	1	189.50	0	190.00	191.00	1	1,276	0.07%
2020/05/27	1	186.00	0	0.00	186.50	1	1,256	0.08%
2020/05/26	6	188.50	0	0.00	187.00	6	1,269	0.47%
2020/05/21	1	188.50	0	0.00	187.50	1	1,276	0.08%
2020/05/20	0	0.00	1	185.00	188.00	-1	1,277	-0.08%
2020/05/18	1	181.00	0	0.00	181.00	1	1,285	0.08%
2020/05/13	7	188.43	3	189.00	190.50	4	1,321	0.30%
2020/05/08	1	178.50	0	0.00	178.50	1	1,294	0.08%
2020/05/05	1	184.00	0	0.00	184.00	1	1,345	0.07%
2020/04/30	0	0.00	0.1	186.00	187.00	-0.1	1,402	-0.01%
2020/04/28	0	0.00	2	176.50	176.50	-2	1,403	-0.14%
2020/04/27	2	176.50	0	0.00	176.00	2	1,421	0.14%
2020/04/21	0	0.00	1	174.50	172.00	-1	1,487	-0.07%
2020/04/14	0	0.00	1	169.50	168.00	-1	1,461	-0.07%
2020/04/10	0	0.00	3	168.17	168.50	-3	1,509	-0.20%
2020/04/09	1	167.50	1	166.50	167.50	0	1,541	0.00%
2020/04/07	7	168.71	18	168.19	168.50	-11	1,565	-0.70%
2020/04/06	4	159.38	2	157.25	162.00	2	1,556	0.13%
2020/04/01	0	0.00	1	154.50	154.50	-1	1,636	-0.06%
2020/03/31	19	153.55	6	154.33	154.00	13	1,638	0.79%
2020/03/30	0	0.00	1	142.00	144.50	-1	1,608	-0.06%
2020/03/27	0	0.00	1	153.00	146.50	-1	1,616	-0.06%
2020/03/24	1	145.50	2	145.25	145.00	-1	1,618	-0.06%
2020/03/23	2	135.00	0	0.00	134.50	2	1,624	0.12%
2020/03/20	4	139.25	0	0.00	137.50	4	1,630	0.25%
2020/03/19	0	0.00	8	134.00	128.50	-8	1,604	-0.50%
2020/03/18	2	142.25	8	146.31	139.00	-6	1,577	-0.38%
2020/03/12	1	157.00	3	156.00	157.00	-2	1,522	-0.13%
2020/03/11	4	175.50	0	0.00	170.00	4	1,583	0.25%
2020/03/10	1	177.50	2	173.00	178.00	-1	1,615	-0.06%
2020/03/09	1	178.00	1	175.00	175.00	0	1,627	0.00%
2020/03/06	1	185.00	0	0.00	185.00	1	1,605	0.06%
2020/03/05	2	189.00	0	0.00	191.00	2	1,612	0.12%
2020/03/02	2	183.50	0	0.00	182.50	2	1,651	0.12%
2020/02/26	1	187.00	3	188.33	187.00	-2	1,638	-0.12%
2020/02/25	0	0.00	3	192.50	193.00	-3	1,652	-0.18%
2020/02/19	3	193.67	0	0.00	192.00	3	1,732	0.17%
2020/02/18	1	193.00	1	197.85	192.50	0	1,726	0.00%
2020/02/14	1	202.00	1	199.50	200.50	0	1,708	0.00%
2020/02/13	1	193.00	0	0.00	193.00	1	1,685	0.06%
2020/02/12	0	0.00	0.1	196.50	197.00	-0.1	1,697	0.00%
2020/02/11	1	196.00	1	193.50	197.00	0	1,689	0.00%
2020/02/10	1	197.50	0	0.00	190.50	1	1,710	0.06%
2020/02/07	0	0.00	4	191.75	191.00	-4	1,687	-0.24%
2020/02/06	1	191.50	2	189.75	192.00	-1	1,684	-0.06%
2020/02/05	5	190.10	1	187.50	190.50	4	1,672	0.24%
2020/02/04	4	176.88	0	0.00	179.50	4	1,613	0.25%
2020/01/31	3	177.83	1	175.50	176.00	2	1,580	0.13%
2020/01/30	0	0.00	1	180.50	175.00	-1	1,575	-0.06%
2020/01/20	1	187.50	0	0.00	191.50	1	1,558	0.06%
2020/01/16	0	0.00	1	185.00	186.00	-1	1,538	-0.07%
2020/01/15	9	185.11	7	184.21	185.00	2	1,529	0.13%
2020/01/13	0	0.00	10	179.50	179.50	-10	1,470	-0.68%
2020/01/09	12	179.75	1	176.50	177.00	11	1,473	0.75%
2020/01/08	0	0.00	5	172.10	175.00	-5	1,465	-0.34%
2020/01/07	1	173.00	1	175.00	170.00	0	1,446	0.00%
2020/01/06	6	179.92	12	178.17	179.50	-6	1,404	-0.43%
2020/01/03	15	177.33	12	175.46	177.50	3	1,402	0.21%
2020/01/02	1	174.50	3	174.67	176.00	-2	1,371	-0.15%
2019/12/31	1	173.50	2	174.75	173.00	-1	1,357	-0.07%
2019/12/30	2	177.75	4	177.75	176.50	-2	1,336	-0.15%
2019/12/27	9	178.17	15	179.76	177.00	-6	1,330	-0.45%
2019/12/26	10	168.50	6	168.25	167.50	4	1,238	0.32%
2019/12/25	0	0.00	2	164.00	163.50	-2	1,208	-0.17%
2019/12/24	0	0.00	10	161.75	162.00	-10	1,206	-0.83%
2019/12/23	10	162.25	0	0.00	160.00	10	1,198	0.83%
2019/12/20	0	0.00	1	157.00	158.00	-1	1,189	-0.08%
2019/12/19	10	159.65	6	159.42	158.00	4	1,252	0.32%
2019/12/18	2	160.50	3	158.33	157.00	-1	1,252	-0.08%
2019/12/17	1	158.50	1	157.50	155.50	0	1,258	0.00%
2019/12/16	1	155.00	0	0.00	157.50	1	1,266	0.08%
2019/12/12	0	0.00	11	156.59	156.00	-11	1,365	-0.81%
2019/12/11	0	0.00	2	159.50	157.50	-2	1,482	-0.13%
2019/12/10	10	160.25	0	0.00	158.00	10	1,537	0.65%
2019/12/09	1	157.00	0	0.00	157.50	1	1,525	0.07%
2019/12/06	6	152.75	23	154.37	154.50	-17	1,510	-1.13%
2019/12/05	1	159.50	1	159.50	161.50	0	1,425	0.00%
2019/12/04	11	156.86	2.1	155.80	158.00	8.9	1,391	0.64%
2019/12/02	0	0.00	6	151.83	152.00	-6	1,377	-0.44%
2019/11/29	1	152.00	17	152.24	151.50	-16	1,378	-1.16%
2019/11/28	4	157.63	4	157.50	154.00	0	1,346	0.00%
2019/11/27	1	154.50	0.1	154.00	154.50	0.9	1,316	0.07%
2019/11/26	5	154.50	2	155.00	153.00	3	1,312	0.23%
2019/11/25	1	155.00	0	0.00	153.50	1	1,314	0.08%
2019/11/22	9	153.39	6	153.42	153.50	3	1,307	0.23%
2019/11/21	16	150.47	23	149.83	153.50	-7	1,281	-0.55%
2019/11/20	7	148.43	8	149.50	147.50	-1	1,265	-0.08%
2019/11/19	4	148.38	11	150.82	150.50	-7	1,286	-0.55%
2019/11/18	24	150.71	7.2	150.06	150.50	16.8	1,298	1.30%
2019/11/15	1	143.50	6	144.83	143.50	-5	1,273	-0.39%
2019/11/14	4	144.13	2	144.00	143.50	2	1,276	0.16%
2019/11/13	3	148.00	0	0.00	147.50	3	1,268	0.24%
2019/11/12	0	0.00	1	147.50	148.00	-1	1,260	-0.08%
2019/11/11	0	0.00	10	148.00	146.00	-10	1,251	-0.80%
2019/11/08	1	147.00	2	146.75	146.00	-1	1,231	-0.08%
2019/11/07	12	145.38	3	146.83	146.00	9	1,221	0.74%
2019/11/06	0	0.00	1	142.00	140.00	-1	1,184	-0.08%
2019/11/05	5	142.00	2	140.50	142.50	3	1,181	0.25%
2019/11/04	4	136.88	1	137.00	137.00	3	1,180	0.25%
2019/11/01	0	0.00	1	134.00	134.00	-1	1,177	-0.08%
2019/10/31	1	135.00	1	136.50	133.50	0	1,177	0.00%
2019/10/30	1	133.50	10	134.00	133.50	-9	1,168	-0.77%
2019/10/29	3	132.83	1	134.00	132.50	2	1,168	0.17%
2019/10/28	0	0.00	1	136.00	135.00	-1	1,171	-0.09%
2019/10/24	1	136.50	0	0.00	136.50	1	1,186	0.08%
2019/10/23	12	137.67	1	137.00	137.00	11	1,205	0.91%
2019/10/22	2	137.50	0	0.00	137.00	2	1,250	0.16%
2019/10/18	0	0.00	1	139.50	139.00	-1	1,249	-0.08%
2019/10/17	1	135.50	1	138.00	138.00	0	1,240	0.00%
2019/10/16	2	136.25	1	138.00	135.00	1	1,228	0.08%
2019/10/15	2	136.75	1	136.00	136.00	1	1,216	0.08%
2019/10/14	1	138.00	0	0.00	137.50	1	1,207	0.08%
2019/10/08	1	138.00	0	0.00	138.00	1	1,189	0.08%
2019/10/04	1	139.50	2	139.00	139.00	-1	1,183	-0.08%
2019/10/03	1	137.50	4	138.75	139.50	-3	1,177	-0.25%
2019/10/02	2	142.50	0	0.00	141.50	2	1,161	0.17%
2019/09/27	1	143.00	2	142.75	143.00	-1	1,144	-0.09%
2019/09/26	2	146.75	0	0.00	147.00	2	1,128	0.18%
2019/09/25	1	145.00	2	144.25	144.50	-1	1,107	-0.09%
2019/09/24	4	147.25	2	147.75	143.00	2	1,093	0.18%
2019/09/20	1	146.50	1	146.00	148.50	0	1,003	0.00%
2019/09/19	1.7	146.80	0	0.00	146.50	1.7	979	0.17%
2019/09/18	0	0.00	1	144.50	146.50	-1	955	-0.10%
2019/09/17	1	149.00	1	151.00	146.50	0	914	0.00%
2019/09/16	4	144.50	3	147.50	147.00	1	835	0.12%
2019/09/12	1	140.50	6	139.00	141.00	-5	709	-0.70%
2019/09/11	2	133.01	3	133.17	132.50	-1	648	-0.16%
2019/09/09	3	131.50	1	132.00	130.50	2	640	0.31%
2019/09/06	5	135.40	0	0.00	134.00	5	630	0.79%
2019/09/04	1	134.00	1	132.00	134.00	0	610	0.00%
2019/09/03	2	131.00	3	130.67	133.00	-1	600	-0.17%
2019/09/02	0	0.00	2	128.00	128.00	-2	578	-0.35%
2019/08/28	1	130.50	5.3	129.50	128.00	-4.3	570	-0.76%
2019/08/22	4	122.50	2.2	123.33	124.00	1.8	510	0.35%
2019/08/21	10	129.00	0	0.00	129.00	10	474	2.11%
2019/08/20	0	0.00	14	129.29	129.00	-14	444	-3.15%
2019/08/19	14	128.64	0	0.00	129.00	14	427	3.27%
2019/08/14	2	128.50	0	0.00	127.00	2	409	0.49%
2019/08/12	1	128.50	1	130.00	129.00	0	402	0.00%
2019/08/07	7	132.29	5	130.50	129.50	2	393	0.51%
2019/08/06	1	130.50	5	129.70	130.50	-4	385	-1.04%
2019/08/05	2	127.25	0	0.00	128.00	2	364	0.55%
2019/08/02	0	0.00	1	125.00	125.50	-1	361	-0.28%
2019/08/01	1	126.50	0	0.00	127.00	1	368	0.27%
2019/07/31	1	126.50	0	0.00	126.50	1	371	0.27%
2019/07/30	0	0.00	2	127.25	126.50	-2	385	-0.52%
2019/07/29	0	0.00	2	128.50	131.00	-2	386	-0.52%
2019/07/26	0	0.00	2	128.25	128.00	-2	407	-0.49%
2019/07/24	1	128.00	18	128.75	128.50	-17	375	-4.53%
2019/07/23	1	123.00	7	123.43	124.00	-6	334	-1.79%
2019/07/22	0	0.00	1	119.50	120.00	-1	324	-0.31%
2019/07/19	0	0.00	5	120.50	120.50	-5	321	-1.55%
2019/07/18	3	120.67	0	0.00	120.00	3	320	0.94%
2019/07/17	0	0.00	5	122.70	122.00	-5	320	-1.56%
2019/07/16	1	122.50	8	122.00	123.00	-7	316	-2.21%
2019/07/15	2	121.50	9	121.50	121.50	-7	319	-2.19%
2019/07/12	0	0.00	1	124.50	122.00	-1	329	-0.30%
2019/07/11	25	121.04	0	0.00	123.00	25	330	7.57%
2019/07/10	7	118.50	0	0.00	119.00	7	323	2.16%
2019/07/09	1	118.00	1	118.50	118.50	0	323	0.00%
2019/07/08	5	118.10	1	117.50	117.50	4	324	1.23%
2019/07/04	0	0.00	4	118.00	118.00	-4	329	-1.21%
2019/07/01	12	118.83	3	119.50	119.00	9	360	2.49%
2019/06/27	0	0.00	1	116.00	116.00	-1	374	-0.27%
2019/06/26	3	115.00	0	0.00	116.00	3	393	0.76%
2019/06/24	1	117.50	0	0.00	117.50	1	456	0.22%
2019/06/21	3	117.00	0	0.00	117.50	3	460	0.65%
2019/06/20	0	0.00	1	116.00	116.50	-1	467	-0.21%
2019/06/17	1	115.50	0	0.00	115.00	1	497	0.20%
2019/06/06	1	114.00	0	0.00	114.00	1	524	0.19%
2019/05/15	0	0.00	1	115.50	115.00	-1	650	-0.15%
2019/05/14	0	0.00	1	111.50	114.00	-1	691	-0.14%
2019/05/10	0	0.00	1	113.50	113.00	-1	690	-0.14%
2019/05/07	1	120.00	1	120.50	119.00	0	687	0.00%
2019/05/06	2	122.25	0	0.00	120.50	2	673	0.30%
2019/05/03	8	123.69	3	124.50	124.00	5	659	0.76%
2019/05/02	0	0.00	4.1	116.02	117.50	-4.1	627	-0.65%
2019/04/30	0	0.00	1	114.50	116.00	-1	626	-0.16%
2019/04/29	1	113.50	0	0.00	113.50	1	627	0.16%
2019/04/26	0	0.00	3	117.00	117.00	-3	620	-0.48%
2019/04/19	1	119.00	0	0.00	119.00	1	627	0.16%
2019/04/18	1	117.00	0	0.00	117.00	1	623	0.16%
2019/04/15	1	123.50	1	123.00	123.00	0	615	0.00%
2019/04/11	1	123.50	0	0.00	123.00	1	618	0.16%
2019/04/08	0	0.00	4	122.63	122.00	-4	607	-0.66%
2019/03/29	1	130.00	1	128.50	125.50	0	569	0.00%
2019/03/28	5	127.00	0	0.00	126.50	5	554	0.90%
2019/03/27	12	126.13	8	126.69	125.50	4	544	0.73%
2019/03/26	1	123.00	2	122.00	122.00	-1	509	-0.20%
2019/03/25	0	0.00	2	119.75	121.50	-2	507	-0.39%
2019/03/22	6	122.17	1	122.00	122.00	5	498	1.00%
2019/03/21	3	122.50	3	121.67	121.00	0	490	0.00%
2019/03/14	0	119.00	0	119.00	119.00	0	463	0.00%
2019/03/07	1	123.00	2	122.25	119.50	-1	472	-0.21%
2019/03/06	2	120.75	1	122.50	123.00	1	459	0.22%
2019/02/27	1	118.50	2	118.50	118.00	-1	441	-0.23%
2019/02/26	0	0.00	5	118.00	118.00	-5	443	-1.13%
2019/02/21	1	117.00	0	0.00	117.00	1	438	0.23%
2019/02/20	0	0.00	1	117.00	118.50	-1	433	-0.23%
2019/02/15	0	0.00	1	117.00	116.50	-1	412	-0.24%
2019/02/13	3	114.67	0	0.00	116.00	3	388	0.77%
2019/02/12	0	0.00	2	108.01	109.00	-2	380	-0.53%
2019/01/30	0	0.00	1	105.00	106.00	-1	375	-0.27%
2019/01/28	1	106.00	1	106.50	106.50	0	370	0.00%
2019/01/25	1	104.50	1	104.00	104.00	0	370	0.00%
2019/01/23	0	0.00	3	102.67	103.00	-3	381	-0.79%
2019/01/21	0	0.00	1	102.00	101.50	-1	383	-0.26%
2019/01/17	1	100.00	1	102.00	100.50	0	391	0.00%
2019/01/16	0	0.00	1	103.50	101.50	-1	389	-0.26%
2019/01/11	0	0.00	1	102.00	101.50	-1	387	-0.26%
2019/01/07	1	100.00	0	0.00	99.60	1	402	0.25%
2019/01/04	0	0.00	0	101.00	101.00	0	407	-0.01%
2018/12/27	1	102.00	0	0.00	101.00	1	467	0.21%
2018/12/26	1	100.50	0	0.00	100.00	1	470	0.21%
2018/12/25	1	101.50	0	0.00	101.50	1	471	0.21%
2018/12/21	1	101.00	1	102.50	103.00	0	478	0.00%
2018/12/20	0	0.00	1	105.00	103.00	-1	477	-0.21%
2018/12/19	1	107.00	0	0.00	106.50	1	475	0.21%
2018/12/17	1	102.00	0	0.00	102.00	1	463	0.22%
2018/12/12	0	0.00	1	104.00	104.00	-1	480	-0.21%
2018/12/06	3	102.00	0.4	102.00	102.00	2.6	541	0.47%
2018/12/05	1	104.50	0	0.00	104.50	1	552	0.18%
2018/11/28	0	0.00	3	102.67	103.50	-3	605	-0.50%
2018/11/26	1	103.00	1	101.50	101.00	0	621	0.00%
2018/11/23	1	99.00	1	99.00	99.10	0	661	0.00%
2018/11/22	1	101.00	0	0.00	100.00	1	711	0.14%
2018/11/12	2	99.70	0	0.00	99.60	2	791	0.25%
2018/11/09	9	100.61	9	100.99	102.00	0	792	0.00%
2018/11/08	1	111.00	0	0.00	109.50	1	765	0.13%
2018/11/07	0	0.00	0	110.00	110.00	0	771	0.00%
2018/11/06	0	0.00	9	108.78	108.00	-9	797	-1.13%
2018/11/05	0	0.00	1	110.00	109.00	-1	810	-0.12%
2018/11/02	3	112.00	0	0.00	111.00	3	839	0.36%
2018/10/31	1	106.50	3	106.00	106.50	-2	861	-0.23%
2018/10/24	6	107.08	6	106.83	107.00	0	877	0.00%
2018/10/22	0	0.00	8.6	107.64	109.00	-8.6	899	-0.95%
2018/10/18	1	109.00	5	110.60	108.50	-4	901	-0.44%
2018/10/17	3	108.50	2	108.50	108.00	1	896	0.11%
2018/10/16	5	108.00	5	107.00	107.50	0	906	0.00%
2018/10/11	1	103.50	0	0.00	101.00	1	900	0.11%
2018/10/05	2	107.00	0	0.00	111.50	2	881	0.23%
2018/10/04	0	0.00	4	116.75	117.00	-4	860	-0.46%
2018/10/02	0	0.00	0	120.00	119.00	0	864	-0.01%
2018/09/28	0	0.00	5	119.00	118.50	-5	902	-0.56%
2018/09/14	7	119.79	1	121.50	123.00	6	941	0.64%
2018/09/13	0	0.00	10	116.50	116.50	-10	935	-1.07%
2018/09/12	12	117.96	2	116.50	117.00	10	929	1.08%
2018/09/11	1	124.00	0	0.00	122.50	1	908	0.11%
2018/09/10	1	123.50	2	125.25	123.50	-1	902	-0.11%
2018/09/07	3	133.00	11	132.36	131.00	-8	889	-0.90%
2018/09/06	0	0.00	6	138.92	139.00	-6	867	-0.69%
2018/09/04	0	0.00	6	139.92	140.50	-6	877	-0.68%
2018/09/03	2	139.50	11	138.55	138.00	-9	888	-1.01%
2018/08/31	1	141.50	1	142.00	142.00	0	892	0.00%
2018/08/30	8	141.81	0	0.00	140.50	8	935	0.86%
2018/08/29	2	150.25	4	150.25	150.50	-2	907	-0.22%
2018/08/28	6.1	148.00	5	147.10	148.00	1.1	888	0.12%
2018/08/27	12	145.38	4	143.00	146.50	8	912	0.88%
2018/08/23	10	141.50	0	0.00	140.50	10	972	1.03%
2018/08/22	0	0.00	5	142.80	141.50	-5	986	-0.51%
2018/08/20	0	0.00	5	141.50	140.00	-5	1,012	-0.49%
2018/08/17	7	143.00	10	142.00	142.00	-3	1,020	-0.29%
2018/08/16	8	142.63	0	0.00	142.00	8	1,051	0.76%
2018/08/15	0	0.00	2	141.50	141.50	-2	1,070	-0.19%
2018/08/13	1	142.50	10	142.00	142.00	-9	1,112	-0.81%
2018/08/10	2	149.00	2	150.50	148.00	0	1,110	0.00%
2018/08/09	2	151.00	2	152.00	151.00	0	1,134	0.00%
2018/08/08	4	149.75	1	149.50	150.00	3	1,167	0.26%
2018/08/07	13	148.88	12	147.83	148.00	1	1,182	0.08%
2018/08/06	2	145.75	2	145.75	146.00	0	1,207	0.00%
2018/08/03	1	145.00	29	144.69	145.50	-28	1,234	-2.27%
2018/08/02	0	0.00	5	144.90	144.00	-5	1,267	-0.39%
2018/08/01	0	0.00	20	143.00	143.00	-20	1,329	-1.50%
2018/07/31	0	0.00	10	140.25	142.50	-10	1,390	-0.72%
2018/07/30	0	0.00	93	141.27	140.00	-93	1,442	-6.45%
2018/07/27	11	143.95	47	141.60	144.00	-36	1,481	-2.43%
2018/07/26	1	142.00	1	140.50	140.50	0	1,503	0.00%
2018/07/18	0	0.00	10	141.00	142.00	-10	1,613	-0.62%
2018/07/13	5	142.50	1	142.00	142.50	4	1,623	0.25%
2018/07/12	7	139.93	3	140.50	141.00	4	1,622	0.25%
2018/07/11	0	0.00	1	136.00	136.50	-1	1,634	-0.06%
2018/07/09	1	136.00	16	137.00	135.50	-15	1,651	-0.91%
2018/07/03	3	143.50	10	142.00	141.50	-7	1,700	-0.41%
2018/07/02	12	145.25	6	144.92	144.50	6	1,706	0.35%
2018/06/29	9	143.33	1	140.50	143.00	8	1,711	0.47%
2018/06/28	2	139.50	9	140.22	138.50	-7	1,715	-0.41%
2018/06/25	0	145.50	1	147.00	145.50	-1	1,703	-0.06%
2018/06/22	0	0.00	10	146.25	145.50	-10	1,720	-0.58%
2018/06/21	11	146.59	0	0.00	148.00	11	1,719	0.64%
2018/06/20	0	0.00	1	143.50	143.00	-1	1,729	-0.06%
2018/06/19	2	144.50	20	144.50	145.00	-18	1,745	-1.03%
2018/06/15	12	147.79	5	146.00	147.50	7	1,743	0.40%
2018/06/14	5	150.50	7	147.86	145.50	-2	1,745	-0.11%
2018/06/13	3	151.67	2	150.50	150.50	1	1,737	0.06%
2018/06/12	14	150.79	2.1	150.78	151.00	11.9	1,742	0.69%
2018/06/11	10	151.45	1	153.00	152.00	9	1,735	0.52%
2018/06/08	8	152.50	5	154.00	153.50	3	1,734	0.17%
2018/06/07	9	153.33	25.1	153.19	151.00	-16.1	1,769	-0.91%
2018/06/05	10	159.25	0	0.00	157.50	10	1,726	0.58%
2018/06/04	30	163.33	31	164.27	163.00	-1	1,714	-0.06%
2018/06/01	18	158.17	15	159.87	161.00	3	1,698	0.18%
2018/05/31	5	152.50	0	0.00	151.50	5	1,631	0.31%
2018/05/30	0	0.00	5	151.00	151.00	-5	1,618	-0.31%
2018/05/29	14	154.89	9	156.17	153.00	5	1,608	0.31%
2018/05/25	0	0.00	1	157.50	156.00	-1	1,575	-0.06%
2018/05/24	0	0.00	30	153.42	156.00	-30	1,564	-1.92%
2018/05/23	2	154.00	7	153.79	149.50	-5	1,533	-0.33%
2018/05/22	0	0.00	1	155.50	154.50	-1	1,512	-0.07%
2018/05/21	1	156.50	1	156.50	155.50	0	1,507	0.00%
2018/05/18	8	155.19	5	155.00	154.00	3	1,481	0.20%
2018/05/17	6	158.00	1	159.00	158.00	5	1,468	0.34%
2018/05/16	13	154.12	24	153.00	156.00	-11	1,439	-0.76%
2018/05/15	0	0.00	9	151.94	151.50	-9	1,411	-0.64%
2018/05/14	5	152.00	3	151.33	153.50	2	1,418	0.14%
2018/05/11	16	149.81	5	148.40	148.00	11	1,385	0.79%
2018/05/10	9	148.17	5	150.00	149.50	4	1,392	0.29%
2018/05/09	18	147.17	6	148.50	148.50	12	1,354	0.89%
2018/05/08	3	144.00	7	141.21	140.00	-4	1,279	-0.31%
2018/05/07	1	143.50	9.2	141.76	144.50	-8.2	1,219	-0.67%
2018/05/04	10	137.85	10.2	140.50	140.50	-0.2	1,175	-0.02%
2018/05/03	9	137.11	1	136.50	137.00	8	1,130	0.71%
2018/05/02	9	135.94	27	135.43	136.00	-18	1,101	-1.63%
2018/04/30	7	130.71	1	130.00	132.00	6	1,039	0.58%
2018/04/27	0	0.00	1	126.00	126.50	-1	1,011	-0.10%
2018/04/26	1	128.50	0	0.00	125.00	1	1,010	0.10%
2018/04/25	10	126.00	0	0.00	126.00	10	1,005	0.99%
2018/04/24	0	0.00	6	124.58	126.00	-6	1,002	-0.60%
2018/04/18	1	128.50	6	128.50	128.50	-5	996	-0.50%
2018/04/16	0	0.00	6	132.50	131.00	-6	1,003	-0.60%
2018/04/13	0	0.00	10	132.00	132.00	-10	1,016	-0.98%
2018/04/12	15	132.00	7	132.00	132.00	8	1,064	0.75%
2018/04/11	16	130.94	4	129.50	129.00	12	1,040	1.15%
2018/04/10	28	130.46	10	131.00	129.00	18	1,032	1.74%
2018/04/09	37	130.22	3	130.50	130.50	34	1,059	3.21%
2018/04/03	0	0.00	15	126.00	127.00	-15	1,035	-1.45%
2018/04/02	1	128.50	0	0.00	127.50	1	1,034	0.10%
2018/03/31	2	128.25	6	128.58	129.00	-4	1,030	-0.39%
2018/03/30	1	125.00	0	124.00	124.00	1	1,020	0.09%
2018/03/28	5	123.00	0	0.00	123.00	5	1,036	0.48%
2018/03/27	22	126.27	7	125.14	125.00	15	1,036	1.45%
2018/03/23	0	0.00	5	120.00	120.00	-5	1,027	-0.49%
2018/03/21	11	128.00	0	0.00	127.50	11	998	1.10%
2018/03/19	1	130.00	0	0.00	127.00	1	1,002	0.10%
2018/03/16	1	129.50	11	128.91	128.00	-10	1,002	-1.00%
2018/03/14	0	0.00	2	129.50	130.00	-2	1,024	-0.20%
2018/03/13	33	129.62	17	129.79	131.00	16	1,033	1.55%
2018/03/12	1	126.00	0	0.00	126.00	1	1,014	0.10%
2018/03/08	15	126.00	0	0.00	125.50	15	1,059	1.42%
2018/03/07	4	123.38	4	124.00	124.50	0	1,053	0.00%
2018/03/02	0	0.00	11.1	118.41	118.00	-11.1	1,098	-1.01%
2018/02/23	5	119.50	0	0.00	119.00	5	1,184	0.42%
2018/02/22	2	118.25	0	0.00	118.00	2	1,238	0.16%
2018/02/21	1	119.00	1	119.50	120.00	0	1,258	0.00%
2018/02/12	5	117.00	0	0.00	115.00	5	1,285	0.39%
2018/02/09	1	115.00	0	0.00	115.50	1	1,324	0.08%
2018/02/08	0	0.00	1	117.50	118.00	-1	1,402	-0.07%
2018/02/07	91	118.98	0	0.00	117.00	91	1,568	5.80%
2018/02/06	1	110.00	81	113.02	112.50	-80	1,581	-5.06%
2018/02/05	5	121.50	0	0.00	121.50	5	1,593	0.31%
2018/02/02	1	124.00	0	0.00	124.00	1	1,641	0.06%
2018/01/29	1	122.00	1	121.50	121.50	0	1,843	0.00%
2018/01/25	0	0.00	10.5	119.50	119.00	-10.5	1,891	-0.56%
2018/01/23	0	0.00	1	120.50	120.50	-1	1,914	-0.05%
2018/01/17	1	120.50	0	0.00	120.00	1	1,926	0.05%
2018/01/16	5	121.00	5	120.00	121.00	0	1,942	0.00%
2018/01/12	0	0.00	30	117.52	117.50	-30	1,962	-1.53%
2018/01/11	0	0.00	10	118.00	118.50	-10	1,961	-0.51%
2018/01/10	6	115.58	0.1	116.00	115.00	5.9	1,954	0.30%
2018/01/09	9	117.83	2	118.00	116.50	7	1,946	0.36%
2018/01/08	19	119.82	6	120.07	119.00	13	1,928	0.67%
2018/01/04	22	128.55	0	0.00	129.50	22	1,867	1.18%
2018/01/03	82.3	129.18	24	130.08	130.50	58.3	1,864	3.13%