宜鼎 (5289)-凱基-高雄券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
294.0
漲跌
▲7.5
漲幅
+2.62%
成交量
356張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	284.00	284.00	-1	734	-0.14%
2024/04/19	0	0.00	3.2	283.91	283.00	-3.2	731	-0.44%
2024/04/17	1	294.50	0	0.00	294.00	1	710	0.14%
2024/04/16	1	300.00	0	0.00	296.50	1	705	0.14%
2024/04/15	1	312.00	0	0.00	309.50	1	705	0.14%
2024/04/09	0	312.50	0	0.00	313.50	0	704	0.00%
2024/04/01	1	312.50	0	0.00	312.50	1	697	0.14%
2024/03/29	2	307.50	0	0.00	305.50	2	697	0.29%
2024/03/26	0	0.00	1	308.00	313.50	-1	696	-0.14%
2024/03/18	2	292.00	0.2	297.00	298.00	1.8	651	0.28%
2024/03/14	0	0.00	1	292.00	293.50	-1	666	-0.15%
2024/03/13	1.2	296.29	0.1	297.02	291.00	1.1	671	0.16%
2024/03/11	0.1	291.50	0	0.00	290.00	0.1	679	0.01%
2024/03/07	1	302.00	0	0.00	302.00	1	678	0.15%
2024/03/05	0	312.00	0	0.00	311.50	0	689	0.00%
2024/02/29	0	307.00	0	0.00	305.50	0	675	0.00%
2024/02/26	0	307.00	0	0.00	303.00	0	679	0.00%
2024/02/23	1	306.00	0	0.00	307.00	1	678	0.15%
2024/02/22	1	311.00	0	0.00	312.50	1	674	0.15%
2024/02/21	0	312.00	0	0.00	311.00	0	702	0.00%
2024/02/20	1	315.00	0	0.00	316.00	1	711	0.14%
2024/02/19	3	339.00	3	337.83	339.50	0	695	0.00%
2024/01/26	0	0.00	1	311.00	311.00	-1	792	-0.13%
2024/01/25	1	307.00	0	0.00	308.00	1	806	0.12%
2024/01/22	0	0.00	10	315.00	316.00	-10	857	-1.17%
2024/01/16	0	0.00	2	310.50	309.00	-2	917	-0.22%
2024/01/15	0	0.00	1	308.00	308.50	-1	920	-0.11%
2024/01/10	2	309.00	0	0.00	305.00	2	939	0.21%
2024/01/03	0	0.00	1	300.00	299.00	-1	949	-0.11%
2023/12/29	1	312.00	1	312.50	312.00	0	946	0.00%
2023/12/27	1	311.00	1	309.50	310.00	0	965	0.00%
2023/12/25	1	307.00	0	0.00	306.50	1	972	0.10%
2023/12/22	1	314.00	2	315.00	315.00	-1	974	-0.10%
2023/12/15	1	311.50	0	0.00	308.00	1	1,003	0.10%
2023/12/14	0	0.00	1	310.00	310.00	-1	1,022	-0.10%
2023/12/12	0	0.00	0.1	318.96	309.00	-0.1	1,096	-0.01%
2023/12/11	0	0.00	0	321.50	319.50	0	1,107	0.00%
2023/12/06	0.1	317.75	0	0.00	318.00	0.1	1,111	0.00%
2023/12/05	0	317.50	0	0.00	318.00	0	1,112	0.00%
2023/12/04	0	0.00	0	320.00	319.50	0	1,113	0.00%
2023/11/30	0	318.00	0	0.00	312.00	0	1,113	0.00%
2023/11/20	1	310.50	0	0.00	323.50	1	1,219	0.08%
2023/11/16	0	0.00	0.2	316.00	314.00	-0.2	1,187	-0.01%
2023/11/10	0.1	306.00	0	0.00	304.00	0.1	1,189	0.00%
2023/11/09	1	311.50	0	0.00	310.50	1	1,182	0.08%
2023/11/08	0.1	315.50	0	0.00	316.50	0.1	1,181	0.01%
2023/11/07	1	311.00	1	310.04	317.00	0	1,163	0.00%
2023/11/06	0	0.00	0	302.00	297.00	0	1,133	0.00%
2023/11/02	2	306.00	0	0.00	307.50	2	1,136	0.18%
2023/10/27	0	284.00	1	293.50	281.00	-1	1,152	-0.09%
2023/10/26	1	303.50	6	300.33	293.00	-5	1,202	-0.42%
2023/10/25	10	301.25	7.2	302.00	302.00	2.8	1,234	0.23%
2023/10/24	0	275.00	0	0.00	280.50	0	1,212	0.00%
2023/10/23	0	276.00	0	0.00	274.00	0	1,212	0.00%
2023/10/20	0	278.25	0	0.00	276.00	0	1,221	0.00%
2023/10/19	0	281.00	0	0.00	284.00	0	1,229	0.00%
2023/10/18	0	286.25	0	0.00	281.00	0	1,243	0.00%
2023/10/17	0	293.50	0	0.00	292.50	0	1,240	0.00%
2023/10/16	0	289.85	0	0.00	288.00	0	1,243	0.00%
2023/10/12	0	298.00	0	0.00	299.50	0	1,262	0.00%
2023/10/11	0	298.50	0	0.00	294.50	0	1,281	0.00%
2023/10/04	0	0.00	0	306.50	307.00	0	1,336	0.00%
2023/10/03	1	309.50	1.6	310.38	307.50	-0.6	1,366	-0.05%
2023/10/02	1	307.50	1	310.00	307.00	0	1,414	0.00%
2023/09/26	1	313.50	3	309.83	307.00	-2	1,492	-0.13%
2023/09/22	0	299.00	0	0.00	302.00	0	1,499	0.00%
2023/09/21	0	299.50	0	0.00	301.50	0	1,508	0.00%
2023/09/20	1	308.50	0	0.00	305.00	1	1,505	0.07%
2023/09/19	1	312.50	1	308.50	309.00	0	1,515	0.00%
2023/09/18	1	303.00	2	306.00	312.00	-1	1,534	-0.07%
2023/09/15	3	304.67	3.5	303.79	309.00	-0.5	1,546	-0.03%
2023/09/14	2	285.75	1	286.00	289.50	1	1,561	0.06%
2023/09/05	1	282.00	1	274.50	276.50	0	1,629	0.00%
2023/09/04	0	0.00	0	275.00	275.00	0	1,626	0.00%
2023/09/01	0	272.17	1	275.50	268.50	-1	1,633	-0.06%
2023/08/31	1	280.00	4.1	276.18	280.00	-3.1	1,635	-0.19%
2023/08/30	4	268.29	1	269.50	271.00	3	1,606	0.19%
2023/08/29	5	253.00	2	252.75	254.00	3	1,584	0.19%
2023/08/28	0	241.00	0	0.00	245.00	0	1,602	0.00%
2023/08/25	0	0.00	1	246.50	245.00	-1	1,682	-0.06%
2023/08/24	0	254.00	0.1	252.00	253.50	-0.1	1,713	-0.01%
2023/08/23	0	243.50	0	0.00	248.00	0	1,809	0.00%
2023/08/21	0.1	244.57	3	243.33	241.50	-2.9	1,897	-0.15%
2023/08/18	2	265.99	0	0.00	264.00	2	1,886	0.11%
2023/08/17	0.1	264.50	0	0.00	265.50	0.1	1,887	0.01%
2023/08/08	1	274.00	0	0.00	275.00	1	1,996	0.05%
2023/08/04	0	286.00	0	0.00	287.50	0	1,959	0.00%
2023/07/31	3.1	325.97	3	324.00	315.00	0.1	1,938	0.01%
2023/07/28	3	319.50	3	317.50	315.50	0	1,880	0.00%
2023/07/27	0	308.50	0	0.00	303.50	0	1,831	0.00%
2023/07/18	1	310.00	1	316.50	314.50	0	1,908	0.00%
2023/07/12	1	303.50	1	310.50	311.50	0	1,917	0.00%
2023/07/10	0	302.00	1	299.50	299.50	-1	1,921	-0.05%
2023/07/07	2	312.25	28	314.43	310.50	-26	1,961	-1.33%
2023/07/06	0	0.00	1	358.00	344.00	-1	1,962	-0.05%
2023/07/05	0	0.00	3	355.50	361.00	-3	1,985	-0.15%
2023/07/04	14	345.64	2	347.25	352.00	12	1,978	0.61%
2023/06/30	1	320.50	1	324.00	324.00	0	2,060	0.00%
2023/06/29	1	330.50	1	326.50	326.00	0	2,142	0.00%
2023/06/27	0	0.00	4	337.25	327.00	-4	2,202	-0.18%
2023/06/26	10	351.75	7	342.50	342.50	3	2,282	0.13%
2023/06/21	1	352.00	1	346.50	354.50	0	2,341	0.00%
2023/06/20	31	345.57	6	342.00	343.00	25	2,334	1.07%
2023/06/19	1	345.00	0	0.00	343.00	1	2,308	0.04%
2023/06/16	0	0.00	1	335.50	333.00	-1	2,333	-0.04%
2023/06/15	0	0.00	1	323.50	323.50	-1	2,342	-0.04%
2023/06/14	1	330.00	0	0.00	326.00	1	2,375	0.04%
2023/06/13	1	317.50	1	327.50	326.00	0	2,375	0.00%
2023/06/12	1	318.97	1	314.50	314.50	0	2,366	0.00%
2023/06/09	1	318.00	0	0.00	319.50	1	2,371	0.04%
2023/06/08	1	327.50	0	0.00	314.00	1	2,378	0.04%
2023/06/07	1	322.00	20	325.20	326.00	-19	2,397	-0.79%
2023/06/05	0	0.00	2	336.00	333.50	-2	2,386	-0.08%
2023/06/01	5	331.00	5	334.50	333.50	0	2,339	0.00%
2023/05/31	2	343.00	3	329.17	335.00	-1	2,317	-0.04%
2023/05/29	6	326.00	10	342.75	326.00	-4	2,210	-0.18%
2023/05/26	9	327.17	4	325.38	333.50	5	2,135	0.23%
2023/05/25	0	0.00	0	303.50	303.50	0	2,043	0.00%
2023/05/22	5	313.20	2	317.75	304.00	3	2,002	0.15%
2023/05/19	2	302.25	3	306.00	307.50	-1	1,947	-0.05%
2023/05/18	3	308.00	1	309.50	304.50	2	1,934	0.10%
2023/05/17	3	302.17	3	303.67	302.00	0	1,906	0.00%
2023/05/16	11	299.18	3	303.17	299.50	8	1,881	0.43%
2023/05/15	0	0.00	0.1	292.00	290.00	-0.1	1,834	-0.01%
2023/05/12	0	0.00	3	280.67	290.50	-3	1,820	-0.16%
2023/05/11	0.1	282.00	1	280.00	279.00	-0.9	1,803	-0.05%
2023/05/09	0	0.00	0	290.00	286.50	0	1,790	0.00%
2023/05/08	1	293.50	1	293.00	293.00	0	1,780	0.00%
2023/05/05	1	289.50	1	292.50	288.50	0	1,760	0.00%
2023/05/02	0	0.00	1	298.00	296.00	-1	1,760	-0.06%
2023/04/28	0	0.00	1	299.00	299.00	-1	1,744	-0.06%
2023/04/27	6	293.75	0	0.00	293.00	6	1,724	0.35%
2023/04/26	0	0.00	1	282.00	285.00	-1	1,691	-0.06%
2023/04/25	1	286.00	0	0.00	280.50	1	1,675	0.06%
2023/04/24	5	292.00	1	289.00	289.00	4	1,655	0.24%
2023/04/21	2	289.25	11	284.41	286.00	-9	1,638	-0.55%
2023/04/20	1	302.00	0	0.00	297.00	1	1,589	0.06%
2023/04/19	0	0.00	1	307.00	306.00	-1	1,562	-0.06%
2023/04/18	1	305.50	0	0.00	305.50	1	1,545	0.06%
2023/04/17	0	310.00	0	0.00	309.50	0	1,522	0.00%
2023/04/14	0	0.00	0.1	317.97	315.00	-0.1	1,485	-0.01%
2023/04/13	0	0.00	2	316.75	319.00	-2	1,456	-0.14%
2023/04/12	2	313.50	0	0.00	322.00	2	1,427	0.14%
2023/04/11	6	312.42	6	315.67	316.00	0	1,349	0.00%
2023/04/10	1	306.00	3	303.17	300.50	-2	1,273	-0.16%
2023/04/07	0.1	312.00	0	0.00	308.00	0.1	1,224	0.01%
2023/04/06	1	310.00	1	315.50	320.50	0	1,185	0.00%
2023/03/31	6	324.75	4	317.00	314.00	2	1,143	0.17%
2023/03/30	7	308.79	8	307.00	323.00	-1	1,036	-0.10%
2023/03/29	3	296.83	4	295.25	294.00	-1	943	-0.11%
2023/03/28	6	295.75	3	296.17	292.00	3	911	0.33%
2023/03/27	4	302.00	4	296.13	286.00	0	851	0.00%
2023/03/24	4	289.63	3	288.50	301.50	1	747	0.13%
2023/03/23	11	275.77	3	276.67	274.50	8	646	1.24%
2023/03/22	1	273.00	1	271.00	271.00	0	607	0.00%
2023/03/21	6	266.83	6	265.10	266.00	0	562	0.00%
2023/03/20	5	260.00	0	0.00	259.00	5	491	1.02%
2023/03/13	0	235.00	0	0.00	235.50	0	368	0.00%
2023/03/10	0	248.31	0.1	250.50	241.00	-0.1	358	-0.02%
2023/03/09	0.1	244.48	0	0.00	241.00	0.1	320	0.03%
2023/03/03	0	0.00	1	225.50	223.50	-1	271	-0.37%
2023/03/01	1	220.50	12	219.13	217.50	-11	248	-4.42%
2023/02/24	12	224.50	0	0.00	224.50	12	233	5.13%
2023/02/08	0	198.50	0	0.00	198.50	0	226	0.00%
2023/02/02	0	0.00	1	202.00	198.00	-1	207	-0.48%
2022/12/29	0	0.00	0	182.00	181.50	0	206	0.00%
2022/12/06	1	198.00	0	0.00	193.50	1	202	0.49%
2022/11/11	1	178.00	0	0.00	175.50	1	152	0.66%
2022/10/21	0	0.00	0.2	165.00	165.50	-0.2	171	-0.10%
2022/10/20	0	167.50	0	0.00	167.50	0	173	0.00%
2022/08/17	0	0.00	1	180.00	180.00	-1	186	-0.54%
2022/08/15	0	0.00	2	176.50	177.00	-2	180	-1.11%
2022/08/01	0	0.00	1	171.00	171.50	-1	189	-0.53%
2022/07/29	1	169.00	3	169.00	168.50	-2	189	-1.05%
2022/07/26	1	178.00	0	177.50	177.00	1	175	0.57%
2022/07/20	0	0.00	0.1	177.50	176.00	-0.1	180	-0.08%
2022/07/18	0	0.00	1	177.00	176.50	-1	182	-0.55%
2022/07/14	0.1	174.00	0	0.00	173.00	0.1	185	0.05%
2022/07/13	0.1	174.50	0	0.00	173.50	0.1	187	0.03%
2022/07/11	0	0.00	0.1	172.50	173.50	-0.1	190	-0.05%
2022/07/08	0	0.00	1	173.00	172.50	-1	190	-0.53%
2022/07/07	0.1	168.80	0	0.00	169.50	0.1	189	0.05%
2022/07/06	0	168.00	0	0.00	166.50	0	190	0.00%
2022/07/01	1	160.50	0	0.00	160.50	1	192	0.52%
2022/06/30	3	164.00	0	0.00	162.50	3	193	1.55%
2022/06/28	3	168.33	0	0.00	168.00	3	197	1.52%
2022/06/23	0	0.00	4	168.50	168.00	-4	205	-1.95%
2022/06/21	4	171.00	0	0.00	170.00	4	201	1.99%
2022/06/17	0	0.00	1	176.00	174.00	-1	199	-0.50%
2022/05/30	0	0.00	0	199.00	200.00	0	201	0.00%
2022/04/08	0	0.00	4	217.50	218.00	-4	244	-1.64%
2022/04/07	1	219.00	0	0.00	218.00	1	241	0.41%
2022/03/31	3	215.50	0	0.00	215.00	3	233	1.28%
2022/03/30	0	0.00	3	223.00	220.50	-3	232	-1.29%
2022/03/28	3	209.00	0	0.00	211.00	3	221	1.35%
2022/03/04	0	208.00	0	0.00	205.50	0	225	0.00%
2022/02/11	0	0.00	3	199.83	198.00	-3	229	-1.31%
2022/02/09	0	195.50	0	0.00	195.50	0	236	0.00%
2022/02/07	0	193.50	0	0.00	195.00	0	233	0.00%
2022/01/24	3	188.67	0	0.00	191.00	3	238	1.26%
2021/10/14	0	0.00	1	193.00	192.50	-1	709	-0.14%
2021/09/28	1	182.50	0	0.00	182.00	1	788	0.13%
2021/09/16	1	200.50	1	197.50	197.50	0	788	0.00%
2021/08/23	0	0.00	50	224.20	224.00	-50	810	-6.17%
2021/08/17	2	228.50	2	229.50	223.00	0	785	0.00%
2021/08/16	1	229.00	6	228.25	232.00	-5	774	-0.65%
2021/08/11	1	238.50	1	234.00	234.00	0	720	0.00%
2021/08/10	1	239.00	1	240.50	240.50	0	704	0.00%
2021/08/06	1	247.00	1	244.00	244.00	0	669	0.00%
2021/07/27	0	0.00	1	237.00	235.50	-1	571	-0.17%
2021/07/20	0	0.00	0.3	207.00	205.50	-0.3	493	-0.06%
2021/07/06	5	203.00	0	0.00	203.50	5	471	1.06%
2021/07/01	0	0.00	0.1	189.50	189.50	-0.1	468	-0.01%
2021/06/30	0	0.00	0.1	186.50	190.50	-0.1	467	-0.01%
2021/06/22	2	188.50	2.3	189.53	187.00	-0.3	462	-0.06%
2021/06/21	50	189.54	0	0.00	190.50	50	456	10.96%
2021/06/17	1	184.50	0	0.00	185.50	1	434	0.23%
2021/06/07	0	0.00	2	179.00	179.50	-2	430	-0.46%
2021/06/02	0	0.00	0.1	170.00	170.50	-0.1	422	-0.02%
2021/05/17	1	156.00	0	0.00	154.00	1	433	0.23%
2021/05/13	1	165.00	0	0.00	164.00	1	425	0.24%
2021/05/07	0	0.00	0	179.00	180.50	0	397	0.00%
2021/05/03	0	0.00	2	180.00	174.50	-2	379	-0.53%
2021/04/26	2	182.25	1	184.00	182.50	1	360	0.28%
2021/04/22	2	181.50	0	0.00	177.00	2	362	0.55%
2021/04/14	0	0.00	5	177.90	178.50	-5	359	-1.39%
2021/04/12	0	0.00	2	183.00	183.50	-2	354	-0.56%
2021/04/07	0	0.00	0.2	180.98	182.00	-0.2	336	-0.05%
2021/03/22	0	172.00	0	0.00	173.00	0	300	0.00%
2021/03/19	0	172.50	0	0.00	173.00	0	299	0.00%
2021/03/18	0	0.00	3	169.00	169.00	-3	295	-1.01%
2021/03/17	0	169.00	0	0.00	169.00	0	298	0.00%
2021/03/16	0	167.50	0	0.00	167.00	0	296	0.00%
2021/03/15	0	167.00	0	0.00	168.00	0	299	0.01%
2021/03/12	0	165.00	0	0.00	165.50	0	300	0.00%
2021/03/10	1	161.00	0	0.00	160.50	1	312	0.32%
2021/03/09	1	162.00	0	0.00	161.50	1	316	0.32%
2021/03/08	0	164.00	0	0.00	163.50	0	335	0.00%
2021/03/05	0	164.00	0	0.00	165.00	0	337	0.00%
2021/02/25	0	165.00	0	0.00	165.00	0	336	0.00%
2021/02/02	0	165.00	0	0.00	165.50	0	364	0.00%
2021/01/28	0	0.00	0.1	166.00	165.50	-0.1	369	-0.01%
2021/01/21	0	0.00	3	161.00	161.00	-3	354	-0.85%
2021/01/20	0	0.00	12	160.50	159.50	-12	355	-3.38%
2021/01/13	3	172.67	0	0.00	172.00	3	343	0.87%
2021/01/12	5	174.50	0	0.00	172.50	5	343	1.46%
2020/12/22	0	0.00	1	164.50	164.50	-1	339	-0.29%
2020/12/17	1	168.50	0	0.00	165.50	1	363	0.27%
2020/12/02	0	0.00	2	170.50	172.50	-2	345	-0.58%
2020/11/23	0	0.00	1	165.50	165.50	-1	360	-0.28%
2020/11/20	1	166.50	0	166.00	166.50	1	356	0.27%
2020/11/19	0	0.00	1	161.50	163.00	-1	354	-0.28%
2020/11/18	1	162.00	0	0.00	160.50	1	356	0.28%
2020/11/11	0	0.00	5	159.00	158.50	-5	388	-1.29%
2020/10/26	0	0.00	1	153.00	153.00	-1	426	-0.23%
2020/10/22	0	0.00	1	152.00	153.00	-1	437	-0.23%
2020/10/08	1	150.00	0	0.00	150.00	1	531	0.19%
2020/10/07	1	153.00	0	0.00	153.00	1	530	0.19%
2020/09/25	4	159.00	4	158.13	155.50	0	642	0.00%
2020/09/24	3	157.00	2	156.25	156.50	1	642	0.16%
2020/09/23	1	157.50	1	156.50	155.50	0	642	0.00%
2020/09/22	0	0.00	2	157.00	153.00	-2	639	-0.31%
2020/09/15	2	155.00	0	0.00	155.00	2	641	0.31%
2020/09/02	1	153.00	0	0.00	153.50	1	675	0.15%
2020/08/28	2	162.00	0	0.00	161.00	2	744	0.27%
2020/08/25	2	158.50	0	0.00	158.00	2	779	0.26%
2020/08/24	1	158.00	0	0.00	158.50	1	809	0.12%
2020/08/20	1	168.00	0	0.00	168.00	1	825	0.12%
2020/08/11	1	175.50	0	0.00	176.00	1	848	0.12%
2020/08/10	5	177.50	0	0.00	177.50	5	858	0.58%
2020/08/06	10	179.00	0	0.00	179.50	10	935	1.07%
2020/07/17	0	0.00	10	187.50	187.00	-10	1,009	-0.99%
2020/07/16	10	188.50	0	0.00	189.50	10	1,020	0.98%
2020/07/10	0	0.00	1	193.00	186.00	-1	1,057	-0.09%
2020/07/09	1	193.00	0	0.00	192.00	1	1,052	0.10%
2020/07/07	0	0.00	51	181.01	187.00	-51	1,017	-5.01%
2020/07/01	0	0.00	2	179.50	179.50	-2	1,037	-0.19%
2020/06/23	50	179.10	0	0.00	178.50	50	1,146	4.36%
2020/06/11	2	175.50	0	0.00	176.00	2	1,283	0.16%
2020/06/04	0	0.00	2	193.00	191.00	-2	1,286	-0.16%
2020/05/21	6	187.50	6	189.00	187.50	0	1,276	0.00%
2020/05/12	0	0.00	1	180.00	180.00	-1	1,272	-0.08%
2020/05/11	1	181.50	0	0.00	182.50	1	1,287	0.08%
2020/05/07	2	182.50	5	181.50	182.50	-3	1,316	-0.23%
2020/04/30	11	186.77	6	184.50	187.00	5	1,402	0.36%
2020/04/14	1	171.00	1	170.00	168.00	0	1,461	0.00%
2020/04/13	0	0.00	1	167.00	166.00	-1	1,495	-0.07%
2020/04/10	1	169.00	0	0.00	168.50	1	1,509	0.07%
2020/04/08	0	0.00	1	167.00	167.50	-1	1,558	-0.06%
2020/04/07	1	168.00	0	0.00	168.50	1	1,565	0.06%
2020/04/01	6	154.50	6	152.92	154.50	0	1,636	0.00%
2020/03/31	1	156.00	0	0.00	154.00	1	1,638	0.06%
2020/03/26	0	0.00	1	149.50	150.00	-1	1,621	-0.06%
2020/03/23	0	0.00	1	128.00	134.50	-1	1,624	-0.06%
2020/03/20	1	139.00	0	0.00	137.50	1	1,630	0.06%
2020/03/09	1	175.00	0	0.00	175.00	1	1,627	0.06%
2020/02/19	1	192.50	1	194.50	192.00	0	1,732	0.00%
2020/02/12	5	197.00	5	201.00	197.00	0	1,697	0.00%
2020/02/07	0	0.00	1	193.00	191.00	-1	1,687	-0.06%
2020/02/06	0	0.00	5	193.50	192.00	-5	1,684	-0.30%
2020/02/05	5	191.00	0	0.00	190.50	5	1,672	0.30%
2020/02/04	3	176.50	2	177.50	179.50	1	1,613	0.06%
2020/02/03	0	0.00	1	163.00	170.00	-1	1,602	-0.06%
2020/01/31	1	176.50	0	0.00	176.00	1	1,580	0.06%
2020/01/17	0	0.00	1.7	186.37	185.00	-1.7	1,542	-0.11%
2020/01/16	1	185.50	0	0.00	186.00	1	1,538	0.07%
2020/01/15	0	0.00	21	185.00	185.00	-21	1,529	-1.37%
2020/01/14	0	0.00	2	180.00	178.50	-2	1,473	-0.14%
2020/01/13	2	179.75	0	0.00	179.50	2	1,470	0.14%
2020/01/08	1	169.50	2	170.00	175.00	-1	1,465	-0.07%
2020/01/07	1	170.00	4	172.25	170.00	-3	1,446	-0.21%
2020/01/03	0	0.00	5	175.00	177.50	-5	1,402	-0.36%
2019/12/31	1	172.00	0	0.00	173.00	1	1,357	0.07%
2019/12/30	0	0.00	0.1	176.00	176.50	-0.1	1,336	-0.01%
2019/12/27	54	169.66	61.1	180.10	177.00	-7.1	1,330	-0.53%
2019/12/26	2	168.50	0	0.00	167.50	2	1,238	0.16%
2019/12/20	0	0.00	1	157.50	158.00	-1	1,189	-0.08%
2019/12/19	1	159.50	2	160.00	158.00	-1	1,252	-0.08%
2019/12/17	2	156.50	0	0.00	155.50	2	1,258	0.16%
2019/12/09	0	0.00	1.1	157.44	157.50	-1.1	1,525	-0.08%
2019/12/06	2	153.75	31	155.00	154.50	-29	1,510	-1.92%
2019/12/04	1	155.00	1	156.00	158.00	0	1,391	0.00%
2019/11/29	2	151.50	0	0.00	151.50	2	1,378	0.15%
2019/11/27	0	0.00	1	154.00	154.50	-1	1,316	-0.08%
2019/11/22	3	151.33	1	154.00	153.50	2	1,307	0.15%
2019/11/21	1	153.00	6	152.33	153.50	-5	1,281	-0.39%
2019/11/20	0	0.00	0.4	147.50	147.50	-0.4	1,265	-0.03%
2019/11/18	1	149.00	0	0.00	150.50	1	1,298	0.08%
2019/11/12	0	0.00	2	148.00	148.00	-2	1,260	-0.16%
2019/11/08	2	145.50	1	146.50	146.00	1	1,231	0.08%
2019/11/07	30	147.50	1	146.00	146.00	29	1,221	2.37%
2019/10/28	1	135.50	0	0.00	135.00	1	1,171	0.09%
2019/10/21	1	137.00	1	138.50	138.00	0	1,258	0.00%
2019/10/17	2	135.50	0	0.00	138.00	2	1,240	0.16%
2019/10/16	2	138.00	0	0.00	135.00	2	1,228	0.16%
2019/10/14	0	0.00	0	137.50	137.50	0	1,207	0.00%
2019/10/09	3	136.33	3	136.00	135.50	0	1,202	0.00%
2019/10/03	0	0.00	1	138.50	139.50	-1	1,177	-0.08%
2019/10/02	1	142.00	1	144.00	141.50	0	1,161	0.00%
2019/09/27	0.5	143.00	2	146.50	143.00	-1.5	1,144	-0.13%
2019/09/25	0	0.00	1	142.00	144.50	-1	1,107	-0.09%
2019/09/24	3	147.17	71	146.59	143.00	-68	1,093	-6.22%
2019/09/23	2	148.00	0	0.00	148.50	2	1,025	0.19%
2019/09/20	2	145.75	0	0.00	148.50	2	1,003	0.20%
2019/09/19	2	146.50	2	147.00	146.50	0	979	0.00%
2019/09/18	1	146.50	0	0.00	146.50	1	955	0.10%
2019/09/17	11	147.77	41.1	149.62	146.50	-30.1	914	-3.29%
2019/09/16	8.1	147.00	11.2	145.25	147.00	-3.2	835	-0.38%
2019/09/12	0	0.00	4	139.63	141.00	-4	709	-0.56%
2019/09/09	1	132.00	0	0.00	130.50	1	640	0.16%
2019/09/06	8	134.00	8	135.00	134.00	0	630	0.00%
2019/09/04	8	134.00	8	133.00	134.00	0	610	0.00%
2019/09/03	1	131.50	3	131.83	133.00	-2	600	-0.33%
2019/09/02	0	0.00	1	127.50	128.00	-1	578	-0.17%
2019/08/30	1	128.00	0	0.00	127.00	1	576	0.17%
2019/08/27	0	0.00	3	128.67	128.00	-3	557	-0.54%
2019/08/23	5.2	125.06	6	126.50	126.50	-0.8	540	-0.15%
2019/08/22	0	0.00	2	124.00	124.00	-2	510	-0.39%
2019/08/21	1	129.00	0	0.00	129.00	1	474	0.21%
2019/08/14	1	128.50	0	0.00	127.00	1	409	0.24%
2019/08/13	2	127.00	2	127.00	127.00	0	404	0.00%
2019/08/07	1	130.50	1	130.50	129.50	0	393	0.00%
2019/08/06	4	130.50	1	131.00	130.50	3	385	0.78%
2019/07/24	0.1	127.50	0	0.00	128.50	0.1	375	0.03%
2019/07/23	100	123.63	0	0.00	124.00	100	334	29.85%
2019/07/02	1	118.50	0	0.00	118.00	1	355	0.28%
2019/06/28	2	116.50	0	0.00	117.00	2	362	0.55%
2019/06/24	0	0.00	3	117.50	117.50	-3	456	-0.66%
2019/06/21	0	0.00	1	118.00	117.50	-1	460	-0.22%
2019/06/12	0	0.00	1	114.50	114.50	-1	511	-0.20%
2019/06/10	1	113.50	0	0.00	113.50	1	523	0.19%
2019/05/21	0	0.00	2	113.00	112.50	-2	597	-0.33%
2019/05/20	1	111.00	1	112.00	112.00	0	606	0.00%
2019/05/17	2	112.50	0	0.00	111.50	2	618	0.32%
2019/05/15	1	113.50	1	115.00	115.00	0	650	0.00%
2019/03/29	1	127.50	0	0.00	125.50	1	569	0.18%
2019/03/28	0	0.00	1	126.50	126.50	-1	554	-0.18%
2019/03/26	1	123.00	0	0.00	122.00	1	509	0.20%
2019/03/25	0	0.00	1	119.00	121.50	-1	507	-0.20%
2019/03/22	1	122.00	0	0.00	122.00	1	498	0.20%
2019/03/21	8	121.00	8	121.00	121.00	0	490	0.00%
2019/03/07	0	0.00	1	123.00	119.50	-1	472	-0.21%
2019/03/06	1	122.50	0	0.00	123.00	1	459	0.22%
2019/03/04	0	0.00	1	118.00	117.00	-1	440	-0.23%
2019/02/15	0	0.00	1	116.50	116.50	-1	412	-0.24%
2019/02/14	1	118.50	3	118.00	118.00	-2	402	-0.50%
2019/02/13	3	115.17	4	115.38	116.00	-1	388	-0.26%
2019/02/11	0	0.00	2	107.00	107.50	-2	378	-0.53%
2019/01/29	0	0.00	1	105.50	105.50	-1	373	-0.27%
2019/01/22	1	102.50	3	102.00	101.50	-2	381	-0.52%
2019/01/18	1	100.50	1	100.50	100.50	0	386	0.00%
2019/01/17	3	101.00	1	100.50	100.50	2	391	0.51%
2019/01/11	0	0.00	5.5	101.00	101.50	-5.5	387	-1.41%
2019/01/09	1	99.40	0	0.00	99.50	1	400	0.25%
2019/01/08	2	99.40	2	98.90	98.80	0	401	0.00%
2019/01/07	2	100.00	1	101.50	99.60	1	402	0.25%
2019/01/04	3	100.17	3	101.00	101.00	0	407	0.00%
2019/01/03	1	101.50	1	102.00	101.50	0	430	0.00%
2019/01/02	1	101.50	1	102.00	101.50	0	435	0.00%
2018/12/28	1	100.50	1	101.50	101.00	0	440	0.00%
2018/12/27	3	101.50	5	101.80	101.00	-2	467	-0.43%
2018/12/26	1	102.00	4	101.00	100.00	-3	470	-0.64%
2018/12/25	5	101.40	5	101.50	101.50	0	471	0.00%
2018/12/24	2	101.75	2	103.00	103.00	0	472	0.00%
2018/12/22	2	102.00	0	0.00	102.50	2	474	0.42%
2018/12/21	2	102.00	2	103.00	103.00	0	478	0.00%
2018/12/20	3	104.67	0	0.00	103.00	3	477	0.63%
2018/12/19	0	0.00	3	106.50	106.50	-3	475	-0.63%
2018/12/18	2	101.50	4	102.25	103.50	-2	461	-0.43%
2018/12/17	2	101.50	2	102.25	102.00	0	463	0.00%
2018/12/14	1	102.50	1	103.50	102.00	0	471	0.00%
2018/12/13	2	103.50	0	0.00	103.50	2	475	0.42%
2018/12/12	0	0.00	1	104.00	104.00	-1	480	-0.21%
2018/12/10	3	101.33	0	0.00	101.50	3	498	0.60%
2018/12/06	3	102.00	2	102.00	102.00	1	541	0.18%
2018/12/05	4	104.63	0	0.00	104.50	4	552	0.72%
2018/12/04	3	108.33	0	0.00	107.50	3	571	0.52%
2018/11/09	0	0.00	2	101.00	102.00	-2	792	-0.25%
2018/11/05	0	0.00	1	110.00	109.00	-1	810	-0.12%
2018/11/02	1	112.00	1	111.50	111.00	0	839	0.00%
2018/11/01	1	110.50	0	0.00	110.50	1	846	0.12%
2018/10/17	1	107.50	0	0.00	108.00	1	896	0.11%
2018/10/15	0	0.00	1	104.50	105.50	-1	905	-0.11%
2018/10/12	2	104.50	3	103.00	106.00	-1	908	-0.11%
2018/10/03	0	0.00	0.1	119.00	118.00	-0.1	859	-0.01%
2018/09/28	0	0.00	0.2	119.00	118.50	-0.2	902	-0.02%
2018/09/25	0	0.00	1	121.00	122.00	-1	914	-0.11%
2018/09/18	1	120.00	0	0.00	119.00	1	940	0.11%
2018/09/12	0	0.00	5	117.00	117.00	-5	929	-0.54%
2018/09/11	0	0.00	3	122.00	122.50	-3	908	-0.33%
2018/09/10	1	126.50	0	0.00	123.50	1	902	0.11%
2018/08/31	0	0.00	2	142.00	142.00	-2	892	-0.22%
2018/08/30	0	0.00	1	143.50	140.50	-1	935	-0.11%
2018/08/28	0	0.00	7	146.71	148.00	-7	888	-0.79%
2018/08/27	1	146.50	0	0.00	146.50	1	912	0.11%
2018/08/21	0	0.00	5	141.50	143.00	-5	1,004	-0.50%
2018/08/14	0	0.00	0	145.00	144.00	0	1,086	0.00%
2018/08/10	1	148.50	0	0.00	148.00	1	1,110	0.09%
2018/07/30	0	0.00	2	142.75	140.00	-2	1,442	-0.14%
2018/07/27	2	143.75	0	0.00	144.00	2	1,481	0.14%
2018/07/26	1	141.50	1	141.00	140.50	0	1,503	0.00%
2018/07/17	0	0.00	1	142.50	142.50	-1	1,619	-0.06%
2018/07/16	0	0.00	1	142.00	142.50	-1	1,623	-0.06%
2018/07/13	2	142.50	1	142.00	142.50	1	1,623	0.06%
2018/07/12	1	141.00	0	0.00	141.00	1	1,622	0.06%
2018/07/11	1	136.00	0	0.00	136.50	1	1,634	0.06%
2018/07/03	1	143.00	0	0.00	141.50	1	1,700	0.06%
2018/07/02	0	0.00	1	143.50	144.50	-1	1,706	-0.06%
2018/06/29	1	140.00	0	0.00	143.00	1	1,711	0.06%
2018/06/19	1	144.00	0	0.00	145.00	1	1,745	0.06%
2018/06/14	1	146.50	0	0.00	145.50	1	1,745	0.06%
2018/06/08	1	152.00	0	0.00	153.50	1	1,734	0.06%
2018/06/07	1	153.50	0	0.00	151.00	1	1,769	0.06%
2018/06/06	5	156.80	0	0.00	158.00	5	1,731	0.29%
2018/06/04	0	0.00	8	165.44	163.00	-8	1,714	-0.47%
2018/06/01	7	161.00	0	0.00	161.00	7	1,698	0.41%
2018/05/31	1	152.50	0	0.00	151.50	1	1,631	0.06%
2018/05/28	7	154.00	7	156.00	154.00	0	1,585	0.00%
2018/05/23	0	0.00	0	149.50	149.50	0	1,533	0.00%
2018/05/21	1	154.50	1	157.00	155.50	0	1,507	0.00%
2018/05/18	1	158.00	0	0.00	154.00	1	1,481	0.07%
2018/05/15	1	152.00	2	151.25	151.50	-1	1,411	-0.07%
2018/05/11	1	149.00	13	150.38	148.00	-12	1,385	-0.87%
2018/05/10	1	147.50	0	0.00	149.50	1	1,392	0.07%
2018/05/09	13	148.35	1	148.00	148.50	12	1,354	0.89%
2018/05/08	9	140.61	9	144.39	140.00	0	1,279	0.00%
2018/05/07	10	144.40	10	142.35	144.50	0	1,219	0.00%
2018/05/04	10	140.10	33	137.98	140.50	-23	1,175	-1.96%
2018/05/03	17	137.62	15	137.07	137.00	2	1,130	0.18%
2018/05/02	22	136.32	1	136.50	136.00	21	1,101	1.91%
2018/04/30	1	129.50	1	130.50	132.00	0	1,039	0.00%
2018/04/25	5	126.00	0	0.00	126.00	5	1,005	0.50%
2018/04/13	8	132.00	8	133.00	132.00	0	1,016	0.00%
2018/04/02	5	128.00	0	0.00	127.50	5	1,034	0.48%
2018/03/22	1	125.00	0	0.00	123.50	1	1,016	0.10%
2018/03/21	2	127.50	0	0.00	127.50	2	998	0.20%
2018/03/14	0	0.00	2	129.00	130.00	-2	1,024	-0.20%
2018/03/09	1	125.50	0	0.00	124.50	1	1,050	0.10%
2018/03/08	1	125.50	0	0.00	125.50	1	1,059	0.10%
2018/03/01	0	0.00	1	119.50	120.00	-1	1,131	-0.09%
2018/02/27	0	0.00	1	120.50	119.00	-1	1,151	-0.09%
2018/02/22	0	0.00	1	118.00	118.00	-1	1,238	-0.08%
2018/02/09	1	113.00	0	0.00	115.50	1	1,324	0.08%
2018/02/06	1	117.00	0	0.00	112.50	1	1,581	0.06%
2018/02/02	0	0.00	1	122.00	124.00	-1	1,641	-0.06%
2018/01/25	1	119.50	0	0.00	119.00	1	1,891	0.05%
2018/01/18	0	0.00	3.1	120.05	120.00	-3.1	1,915	-0.16%
2018/01/04	0	0.00	1	129.00	129.50	-1	1,867	-0.05%
2018/01/03	1	130.50	0	0.00	130.50	1	1,864	0.05%