宜鼎 (5289)-凱基-大直券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	284.75	0	0.00	283.00	10	732	1.37%
2024/04/22	1	275.00	0	0.00	274.50	1	736	0.14%
2024/04/19	1	289.00	0	0.00	283.00	1	731	0.14%
2024/04/10	0	0.00	1	319.50	318.00	-1	707	-0.14%
2024/04/09	1	318.00	0	0.00	313.50	1	704	0.14%
2024/04/08	0	0.00	0.1	314.50	316.50	-0.1	706	-0.01%
2024/04/03	20	316.40	0	0.00	316.50	20	703	2.84%
2024/04/02	33	316.50	0.2	314.50	316.50	32.9	705	4.65%
2024/04/01	0.2	313.50	0	0.00	312.50	0.2	697	0.02%
2024/03/28	0	0.00	0.3	313.00	310.50	-0.3	700	-0.04%
2024/03/27	1	312.50	2	314.50	313.00	-1	716	-0.14%
2024/03/26	1	307.00	0	0.00	313.50	1	696	0.14%
2024/03/22	2	302.25	1	302.50	301.00	1	676	0.15%
2024/03/20	0.1	300.50	0	0.00	295.50	0.1	661	0.02%
2024/03/12	1	296.00	0	0.00	295.00	1	678	0.15%
2024/03/11	4	291.38	0	0.00	290.00	4	679	0.59%
2024/03/07	0.1	305.50	2	302.00	302.00	-1.9	678	-0.28%
2024/03/06	0.1	309.50	0	0.00	307.50	0.1	675	0.01%
2024/03/01	0	0.00	1	309.00	308.00	-1	672	-0.15%
2024/02/29	2	303.50	0	0.00	305.50	2	675	0.30%
2024/02/27	1	306.50	0	0.00	302.50	1	678	0.15%
2024/02/19	1	333.50	1	337.52	339.50	0	695	0.00%
2024/02/16	0	0.00	0	317.00	318.50	0	674	0.00%
2024/01/26	0	0.00	0	309.50	311.00	0	792	0.00%
2024/01/23	1	316.01	2	318.50	314.50	-1	855	-0.12%
2024/01/22	1	315.50	1	314.50	316.00	0	857	0.00%
2024/01/16	1	309.50	0	0.00	309.00	1	917	0.11%
2024/01/02	0	0.00	0	306.50	306.00	0	945	0.00%
2023/12/26	0	0.00	0.1	310.00	310.00	-0.1	970	-0.01%
2023/12/25	0.1	308.00	0	0.00	306.50	0.1	972	0.01%
2023/12/22	0	0.00	3.2	313.72	315.00	-3.2	974	-0.33%
2023/12/21	1	300.00	1	302.00	301.00	0	962	0.00%
2023/12/14	0	0.00	1	312.00	310.00	-1	1,022	-0.10%
2023/12/12	1.2	310.38	0	0.00	309.00	1.2	1,096	0.11%
2023/12/05	2	313.25	2	317.27	318.00	0	1,112	0.00%
2023/11/29	1	313.50	1	314.50	311.00	0	1,106	0.00%
2023/11/17	1	309.50	1	311.00	310.50	0	1,198	0.00%
2023/11/16	0	0.00	1	313.50	314.00	-1	1,187	-0.08%
2023/11/13	1	307.00	0	0.00	307.50	1	1,191	0.08%
2023/11/07	0	0.00	0	316.00	317.00	0	1,163	0.00%
2023/10/20	0	279.50	0	0.00	276.00	0	1,221	0.00%
2023/10/19	0	282.50	0	0.00	284.00	0	1,229	0.00%
2023/10/12	0	298.50	0	0.00	299.50	0	1,262	0.00%
2023/10/02	1	308.00	0	306.50	307.00	1	1,414	0.07%
2023/09/27	0	0.00	2	300.00	300.00	-2	1,461	-0.14%
2023/09/25	1	309.00	0.1	307.85	308.00	0.9	1,504	0.06%
2023/09/18	1	302.50	4.1	310.51	312.00	-3.1	1,534	-0.20%
2023/09/14	0	0.00	1	286.00	289.50	-1	1,561	-0.06%
2023/09/11	0	0.00	0.1	272.00	271.50	-0.1	1,599	-0.01%
2023/09/06	1	273.00	0	0.00	273.00	1	1,629	0.06%
2023/08/31	50	283.27	50	278.50	280.00	0	1,635	0.00%
2023/08/28	1	242.00	1	243.50	245.00	0	1,602	0.00%
2023/08/22	0	250.00	0	0.00	249.50	0	1,887	0.00%
2023/08/21	0	0.00	1	241.50	241.50	-1	1,897	-0.05%
2023/08/18	0	265.00	0	0.00	264.00	0	1,886	0.00%
2023/08/17	0	0.00	0.1	266.00	265.50	-0.1	1,887	0.00%
2023/08/15	0.1	261.50	0	0.00	261.50	0.1	1,942	0.00%
2023/08/10	0	0.00	2	261.00	260.50	-2	2,013	-0.10%
2023/08/07	1	278.00	4	274.88	280.50	-3	1,986	-0.15%
2023/08/02	0	0.00	1	293.00	288.50	-1	1,959	-0.05%
2023/08/01	1	303.50	2	317.00	300.00	-1	1,962	-0.05%
2023/07/31	2	328.22	3.8	324.39	315.00	-1.7	1,938	-0.09%
2023/07/28	5	317.10	2.2	315.73	315.50	2.8	1,880	0.15%
2023/07/25	0	0.00	0.1	308.50	306.00	-0.1	1,844	-0.01%
2023/07/21	0.1	300.50	0	0.00	302.50	0.1	1,859	0.01%
2023/07/19	0.1	310.00	0	0.00	307.00	0.1	1,871	0.00%
2023/07/17	0.1	318.75	0.2	322.04	317.00	-0.1	1,916	-0.01%
2023/07/14	0	0.00	0.2	327.00	329.50	-0.2	1,915	-0.01%
2023/07/13	0	0.00	1.5	319.40	318.00	-1.5	1,911	-0.08%
2023/07/12	0	0.00	0.1	312.00	311.50	-0.1	1,917	-0.01%
2023/07/11	0.3	308.50	0	0.00	304.00	0.3	1,916	0.02%
2023/07/10	0.7	301.92	0.1	306.00	299.50	0.5	1,921	0.03%
2023/07/07	5.5	320.64	1	324.50	310.50	4.5	1,961	0.23%
2023/07/06	2.1	355.24	2	353.00	344.00	0.1	1,962	0.01%
2023/07/05	0	0.00	2.3	357.31	361.00	-2.3	1,985	-0.12%
2023/07/04	0	0.00	2.2	346.55	352.00	-2.2	1,978	-0.11%
2023/07/03	1.3	334.61	2	336.50	338.00	-0.7	1,978	-0.04%
2023/06/30	0.2	323.67	1	325.00	324.00	-0.9	2,060	-0.04%
2023/06/29	2	329.75	1	326.50	326.00	1	2,142	0.05%
2023/06/28	1.1	325.00	0	0.00	323.50	1.1	2,158	0.05%
2023/06/27	4.4	330.84	1	335.00	327.00	3.4	2,202	0.15%
2023/06/26	2	348.25	1	360.00	342.50	1	2,282	0.04%
2023/06/21	2	348.50	3	351.67	354.50	-1	2,341	-0.04%
2023/06/20	4	350.13	2.3	360.46	343.00	1.7	2,334	0.07%
2023/06/16	1	333.00	4	330.00	333.00	-3	2,333	-0.13%
2023/06/15	4	325.75	1	330.50	323.50	3	2,342	0.13%
2023/06/14	2.3	326.09	2	330.75	326.00	0.3	2,375	0.01%
2023/06/13	2	322.75	3.2	327.99	326.00	-1.2	2,375	-0.05%
2023/06/12	1.1	317.91	1	315.50	314.50	0.1	2,366	0.00%
2023/06/09	0	0.00	1	319.00	319.50	-1	2,371	-0.04%
2023/06/08	1	316.50	1	314.00	314.00	0	2,378	0.00%
2023/06/07	5	325.10	0	0.00	326.00	5	2,397	0.21%
2023/06/06	2	325.25	0	0.00	326.50	2	2,409	0.08%
2023/06/05	2	333.00	1	339.50	333.50	1	2,386	0.04%
2023/06/01	0.1	333.50	0	0.00	333.50	0.1	2,339	0.00%
2023/05/31	6	340.00	9	340.89	335.00	-3	2,317	-0.13%
2023/05/30	2	321.75	4	329.00	325.50	-2	2,238	-0.09%
2023/05/29	4	333.38	2	345.50	326.00	2	2,210	0.09%
2023/05/26	2	324.50	9	325.06	333.50	-7	2,135	-0.33%
2023/05/25	1	312.50	0	0.00	303.50	1	2,043	0.05%
2023/05/23	1	306.00	1	309.00	306.50	0	2,026	0.00%
2023/05/22	2	306.50	2	312.00	304.00	0	2,002	0.00%
2023/05/19	1	305.00	1	306.50	307.50	0	1,947	0.00%
2023/05/18	2	306.50	1	307.00	304.50	1	1,934	0.05%
2023/05/17	0	0.00	1	306.00	302.00	-1	1,906	-0.05%
2023/05/16	5	301.20	4	302.00	299.50	1	1,881	0.05%
2023/05/15	0	0.00	2	292.25	290.00	-2	1,834	-0.11%
2023/05/12	4	291.63	1	284.00	290.50	3	1,820	0.16%
2023/05/11	1	281.96	1	279.50	279.00	0	1,803	0.00%
2023/05/08	0	0.00	4	298.50	293.00	-4	1,780	-0.22%
2023/04/28	6	293.58	4	295.38	299.00	2	1,744	0.11%
2023/04/27	3	293.33	3	294.00	293.00	0	1,724	0.00%
2023/04/26	1	283.50	2	283.25	285.00	-1	1,691	-0.06%
2023/04/25	1	281.00	0	0.00	280.50	1	1,675	0.06%
2023/04/24	1	283.00	1	288.00	289.00	0	1,655	0.00%
2023/04/21	1	297.00	0	0.00	286.00	1	1,638	0.06%
2023/04/19	0	0.00	1	310.50	306.00	-1	1,562	-0.06%
2023/04/17	1	308.50	0	0.00	309.50	1	1,522	0.07%
2023/04/14	3	319.33	1	320.00	315.00	2	1,485	0.13%
2023/04/13	2	315.32	0.4	318.50	319.00	1.6	1,456	0.11%
2023/04/12	6	324.33	6	325.25	322.00	0	1,427	0.00%
2023/04/11	1	319.00	3	313.17	316.00	-2	1,349	-0.15%
2023/04/10	4	302.63	1	306.00	300.50	3	1,273	0.24%
2023/04/07	1	310.50	0	0.00	308.00	1	1,224	0.08%
2023/03/31	1	315.00	0	0.00	314.00	1	1,143	0.09%
2023/03/30	1	312.50	3.8	312.74	323.00	-2.8	1,036	-0.27%
2023/03/29	0.1	290.00	0	0.00	294.00	0.1	943	0.01%
2023/03/28	3.1	294.23	4	296.75	292.00	-0.9	911	-0.10%
2023/03/27	4.4	293.47	1.1	286.85	286.00	3.3	851	0.38%
2023/03/24	1.1	291.27	3	295.50	301.50	-1.9	747	-0.26%
2023/03/23	4.7	276.52	1	279.50	274.50	3.7	646	0.58%
2023/03/22	3	272.33	3	271.00	271.00	0	607	0.00%
2023/03/21	1	271.00	1	273.00	266.00	0	562	0.00%
2023/03/20	4	260.00	1	252.50	259.00	3	491	0.61%
2023/03/17	4	249.38	3	253.17	255.50	1	456	0.22%
2023/03/16	1	235.50	3	239.67	243.00	-2	407	-0.49%
2023/03/15	1	239.00	1	243.00	236.50	0	391	0.00%
2023/03/14	1	230.00	1	233.00	229.00	0	379	0.00%
2023/03/13	2	236.50	7	241.07	235.50	-5	368	-1.36%
2023/03/10	5	244.10	3	244.00	241.00	2	358	0.56%
2023/03/09	0	0.00	1	234.00	241.00	-1	320	-0.31%
2023/03/08	1	226.50	1	227.00	226.50	0	287	0.00%
2023/03/06	1	225.50	0	0.00	222.00	1	276	0.36%
2023/03/03	1	225.50	1	224.00	223.50	0	271	0.00%
2023/03/02	0	0.00	1	219.50	222.00	-1	259	-0.39%
2023/03/01	4	219.75	0	0.00	217.50	4	248	1.61%
2023/02/24	0	0.00	2.2	216.37	224.50	-2.2	233	-0.93%
2023/02/21	2	205.50	2	201.00	203.50	0	210	0.00%
2023/02/20	0	198.00	0	0.00	199.00	0	213	0.00%
2023/02/14	0	0.00	6	195.17	197.00	-6	221	-2.71%
2023/02/08	4	199.00	0	0.00	198.50	4	226	1.77%
2023/02/07	4	199.00	5	198.50	198.50	-1	224	-0.45%
2022/12/19	0	0.00	0	187.50	189.50	0	212	-0.01%
2022/12/02	0	0.00	4	196.00	196.50	-4	191	-2.09%
2022/10/21	0	0.00	1	167.50	165.50	-1	171	-0.58%
2022/10/18	1	159.00	0	0.00	159.50	1	166	0.60%
2022/09/29	0	0.00	1	157.50	159.50	-1	157	-0.63%
2022/07/14	0	174.50	0	0.00	173.00	0	185	0.00%
2022/07/11	0	173.50	1	173.00	173.50	-1	190	-0.52%
2022/07/07	0	168.50	0	0.00	169.50	0	189	0.01%
2022/06/30	1	163.02	0	0.00	162.50	1	193	0.52%
2022/06/28	2	168.00	0	0.00	168.00	2	197	1.01%
2022/06/20	0	172.00	0	0.00	169.00	0	198	0.01%
2022/06/07	0	0.00	1	192.50	192.00	-1	200	-0.50%
2022/06/02	1	198.00	0	0.00	197.50	1	196	0.51%
2022/05/06	0	209.00	0	0.00	206.00	0	242	0.00%
2022/04/28	1	200.50	0	0.00	201.00	1	243	0.41%
2022/04/25	0	205.50	0	0.00	204.00	0	235	0.01%
2022/04/15	2	211.25	0	0.00	207.50	2	232	0.86%
2022/04/14	0	0.00	3	213.50	214.00	-3	235	-1.27%
2022/04/12	1	211.00	0	0.00	209.00	1	244	0.41%
2022/04/11	1	213.04	0	0.00	213.50	1	242	0.42%
2022/04/07	0	222.50	0	0.00	218.00	0	241	0.01%
2022/04/06	0	219.50	0	0.00	223.00	0	240	0.01%
2022/02/21	0	0.00	0.3	207.00	205.00	-0.3	218	-0.14%
2022/02/10	0.3	202.00	0	0.00	200.50	0.3	234	0.13%
2022/01/06	0	0.00	7	204.21	205.50	-7	246	-2.84%
2022/01/05	2	209.50	0	0.00	208.00	2	247	0.81%
2021/12/23	7	202.50	0	0.00	202.50	7	273	2.56%
2021/12/20	0	0.00	10	199.00	198.00	-10	290	-3.44%
2021/12/07	2	204.00	0	0.00	201.00	2	290	0.69%
2021/10/07	4	188.75	0	0.00	189.50	4	734	0.54%
2021/09/16	2	198.50	0	0.00	197.50	2	788	0.25%
2021/09/09	1	208.50	0	0.00	214.00	1	820	0.12%
2021/09/07	2	208.50	0	0.00	205.50	2	841	0.24%
2021/09/03	1	224.50	0	0.00	223.50	1	818	0.12%
2021/08/31	0	0.00	1	230.00	232.50	-1	811	-0.12%
2021/08/25	0	0.00	2	231.00	228.50	-2	817	-0.24%
2021/08/17	3	223.00	4	231.25	223.00	-1	785	-0.13%
2021/08/16	3	229.17	1	228.00	232.00	2	774	0.26%
2021/08/13	1	219.00	0	0.00	223.00	1	755	0.13%
2021/08/12	2	229.00	0	0.00	228.00	2	738	0.27%
2021/08/11	0	0.00	2	240.00	234.00	-2	720	-0.28%
2021/08/10	2	238.00	0	0.00	240.50	2	704	0.28%
2021/08/09	7	232.50	7	237.93	232.50	0	686	0.00%
2021/08/06	0	0.00	1	244.00	244.00	-1	669	-0.15%
2021/08/02	0	0.00	6	241.50	242.50	-6	637	-0.94%
2021/07/30	6	244.83	0	0.00	240.00	6	635	0.94%
2021/07/27	0	0.00	1	231.00	235.50	-1	571	-0.17%
2021/07/26	1	228.50	0	0.00	230.00	1	558	0.18%
2021/07/23	1	225.50	2	225.75	228.00	-1	541	-0.18%
2021/07/22	1	208.00	0	217.50	218.00	1	512	0.19%
2021/07/05	0	0.00	1	201.50	201.00	-1	447	-0.22%
2021/06/30	1	187.00	0	0.00	190.50	1	467	0.21%
2021/06/28	1	186.00	0	0.00	187.00	1	467	0.21%
2021/06/25	1	189.00	0	0.00	187.50	1	467	0.21%
2021/06/18	0	0.00	2	186.00	183.00	-2	438	-0.46%
2021/06/17	2	185.00	2	186.50	185.50	0	434	0.00%
2021/06/08	0	0.00	3	180.50	178.00	-3	427	-0.70%
2021/06/07	3	180.00	0	0.00	179.50	3	430	0.70%
2021/05/17	0	0.00	1	156.50	154.00	-1	433	-0.23%
2021/05/14	1	167.50	0	0.00	164.50	1	428	0.23%
2021/05/10	0	0.00	3	182.50	181.50	-3	401	-0.75%
2021/05/07	3	181.00	0	0.00	180.50	3	397	0.75%
2021/05/03	2	177.50	0	0.00	174.50	2	379	0.53%
2021/04/26	0	0.00	1	184.00	182.50	-1	360	-0.28%
2021/04/09	0	0.00	0	178.50	178.50	0	348	0.00%
2021/04/07	3	182.50	1	179.00	182.00	2	336	0.59%
2021/03/15	0	167.00	0	0.00	168.00	0	299	0.00%
2021/02/03	2	163.50	0	0.00	165.00	2	359	0.56%
2021/01/20	1	161.00	0	0.00	159.50	1	355	0.28%
2021/01/05	0	0.00	1	172.50	172.00	-1	316	-0.32%
2020/12/10	1	170.50	0	0.00	169.50	1	350	0.29%
2020/12/04	0	0.00	6.1	173.34	174.50	-6.1	351	-1.74%
2020/12/03	0	0.00	2	174.50	170.50	-2	344	-0.58%
2020/12/02	2	175.50	0	0.00	172.50	2	345	0.58%
2020/11/23	1	165.00	3	164.00	165.50	-2	360	-0.55%
2020/11/17	0	0.00	1	162.00	161.50	-1	363	-0.28%
2020/11/12	0	0.00	4	158.50	158.50	-4	386	-1.04%
2020/11/11	4	159.00	0	0.00	158.50	4	388	1.03%
2020/10/29	2	150.00	0	0.00	150.00	2	422	0.47%
2020/10/07	2	153.25	0	0.00	153.00	2	530	0.38%
2020/09/30	0	0.00	0.1	159.00	158.50	-0.1	582	-0.01%
2020/09/23	3	155.50	0	0.00	155.50	3	642	0.47%
2020/09/11	0	0.00	3	155.00	154.50	-3	644	-0.47%
2020/09/10	3	154.83	0	0.00	155.00	3	644	0.47%
2020/09/09	4	149.00	4	149.00	149.00	0	640	0.00%
2020/09/03	1	153.00	0	0.00	153.00	1	651	0.15%
2020/08/21	1	160.00	4	160.50	160.00	-3	823	-0.36%
2020/08/20	1	173.00	0	0.00	168.00	1	825	0.12%
2020/08/19	1	173.00	0	0.00	173.00	1	818	0.12%
2020/08/18	1	175.50	0	0.00	174.50	1	822	0.12%
2020/08/17	1	175.00	0	0.00	175.50	1	831	0.12%
2020/08/07	5	179.50	5	177.90	179.50	0	879	0.00%
2020/07/29	0	0.00	1	178.00	180.50	-1	988	-0.10%
2020/07/24	1	183.00	1	182.50	183.00	0	1,029	0.00%
2020/07/22	0	0.00	1	185.00	185.50	-1	1,020	-0.10%
2020/07/21	0	0.00	1	182.50	183.00	-1	1,019	-0.10%
2020/07/17	8	187.13	8	188.13	187.00	0	1,009	0.00%
2020/07/16	2	188.00	1	192.00	189.50	1	1,020	0.10%
2020/07/15	1	184.00	0	0.00	184.00	1	1,014	0.10%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/07	0	0.00	1	185.00	187.00	-1	1,017	-0.10%
2020/07/06	0	0.00	1	184.00	184.50	-1	994	-0.10%
2020/06/23	5	177.50	0	0.00	178.50	5	1,146	0.44%
2020/06/22	1	177.50	0	0.00	178.00	1	1,153	0.09%
2020/06/17	0	0.00	1	179.00	179.00	-1	1,186	-0.08%
2020/06/15	1	177.00	0	0.00	176.00	1	1,257	0.08%
2020/06/12	0	0.00	1	178.00	178.00	-1	1,273	-0.08%
2020/06/10	2	181.00	2	180.50	181.00	0	1,295	0.00%
2020/06/09	5	179.80	3	178.50	181.00	2	1,319	0.15%
2020/06/08	5	182.20	4	184.25	182.00	1	1,321	0.08%
2020/06/05	2	189.50	0	0.00	189.50	2	1,285	0.16%
2020/06/01	3	189.50	3	191.50	189.50	0	1,284	0.00%
2020/05/25	1	180.00	2	182.00	184.00	-1	1,277	-0.08%
2020/05/22	0	0.00	1	184.00	183.50	-1	1,277	-0.08%
2020/05/14	1	188.50	0	0.00	186.00	1	1,309	0.08%
2020/05/13	0	0.00	1	190.50	190.50	-1	1,321	-0.08%
2020/05/12	0	0.00	4	179.38	180.00	-4	1,272	-0.31%
2020/05/05	1	187.50	0	0.00	184.00	1	1,345	0.07%
2020/05/04	0	0.00	1	183.50	183.50	-1	1,393	-0.07%
2020/04/30	0	0.00	1	185.50	187.00	-1	1,402	-0.07%
2020/04/29	0	0.00	12	180.92	181.00	-12	1,407	-0.85%
2020/04/24	0	0.00	6	174.50	174.00	-6	1,433	-0.42%
2020/04/23	1	177.00	0	0.00	174.50	1	1,434	0.07%
2020/04/22	0	0.00	3	174.83	175.00	-3	1,440	-0.21%
2020/04/21	2	182.00	0	0.00	172.00	2	1,487	0.13%
2020/04/20	1	181.00	0	0.00	181.00	1	1,466	0.07%
2020/04/17	0	0.00	1	175.50	175.50	-1	1,467	-0.07%
2020/04/16	2	174.50	2	174.50	174.50	0	1,451	0.00%
2020/04/15	2	174.75	3	174.50	174.50	-1	1,458	-0.07%
2020/04/13	1	168.00	0	0.00	166.00	1	1,495	0.07%
2020/04/10	1	167.50	1	169.00	168.50	0	1,509	0.00%
2020/04/09	0	0.00	1	167.00	167.50	-1	1,541	-0.06%
2020/04/08	1	166.50	0	0.00	167.50	1	1,558	0.06%
2020/04/07	0	0.00	2	169.25	168.50	-2	1,565	-0.13%
2020/04/06	1	153.50	0	0.00	162.00	1	1,556	0.06%
2020/04/01	2	152.25	2	154.25	154.50	0	1,636	0.00%
2020/03/31	3	153.50	4	154.75	154.00	-1	1,638	-0.06%
2020/03/27	1	152.50	0	0.00	146.50	1	1,616	0.06%
2020/03/25	0	0.00	1	149.00	149.00	-1	1,617	-0.06%
2020/03/20	12	139.96	7	136.14	137.50	5	1,630	0.31%
2020/03/19	3	135.33	2	130.50	128.50	1	1,604	0.06%
2020/03/18	2	147.75	3	145.33	139.00	-1	1,577	-0.06%
2020/03/17	8	149.94	6	150.17	148.50	2	1,566	0.13%
2020/03/12	14	157.32	11	161.05	157.00	3	1,522	0.20%
2020/03/11	0	0.00	1	170.00	170.00	-1	1,583	-0.06%
2020/03/10	8	175.50	17	173.47	178.00	-9	1,615	-0.56%
2020/03/09	18	175.00	19	178.61	175.00	-1	1,627	-0.06%
2020/03/06	2	186.25	0	0.00	185.00	2	1,605	0.12%
2020/03/05	1	191.00	0	0.00	191.00	1	1,612	0.06%
2020/03/04	1	186.50	1	186.00	186.00	0	1,635	0.00%
2020/03/03	8	186.69	2	187.25	187.50	6	1,654	0.36%
2020/03/02	1	184.50	1	182.50	182.50	0	1,651	0.00%
2020/02/27	0	0.00	3	183.00	182.00	-3	1,644	-0.18%
2020/02/26	16	187.44	15	189.60	187.00	1	1,638	0.06%
2020/02/24	1	193.00	0	0.00	194.00	1	1,689	0.06%
2020/02/21	1	199.00	0	0.00	198.00	1	1,694	0.06%
2020/02/19	2	195.50	0	0.00	192.00	2	1,732	0.12%
2020/02/18	1	201.00	0	0.00	192.50	1	1,726	0.06%
2020/02/17	1	197.00	1	199.50	201.00	0	1,709	0.00%
2020/02/14	2	197.25	2	202.00	200.50	0	1,708	0.00%
2020/02/10	1	195.00	1	191.50	190.50	0	1,710	0.00%
2020/02/07	7	191.64	3	190.33	191.00	4	1,687	0.24%
2020/02/06	3	192.00	3	188.50	192.00	0	1,684	0.00%
2020/02/05	1	190.50	0	0.00	190.50	1	1,672	0.06%
2020/01/30	0	0.00	5	181.00	175.00	-5	1,575	-0.32%
2020/01/20	5	190.80	1	191.50	191.50	4	1,558	0.26%
2020/01/17	0	0.00	3	185.50	185.00	-3	1,542	-0.19%
2020/01/16	0	0.00	15	185.80	186.00	-15	1,538	-0.98%
2020/01/15	17	187.71	0	0.00	185.00	17	1,529	1.11%
2020/01/09	0	0.00	12	178.33	177.00	-12	1,473	-0.81%
2020/01/08	12	175.13	0	0.00	175.00	12	1,465	0.82%
2020/01/07	0	0.00	1	171.50	170.00	-1	1,446	-0.07%
2020/01/06	3	179.83	2	179.50	179.50	1	1,404	0.07%
2020/01/03	34	177.50	40	175.18	177.50	-6	1,402	-0.43%
2020/01/02	16	176.66	16	171.91	176.00	0	1,371	0.00%
2019/12/31	1	173.00	0	0.00	173.00	1	1,357	0.07%
2019/12/30	0	0.00	12	178.00	176.50	-12	1,336	-0.90%
2019/12/27	16	180.56	4	177.63	177.00	12	1,330	0.90%
2019/12/26	4	168.50	0	0.00	167.50	4	1,238	0.32%
2019/12/13	9	154.00	9	154.33	154.00	0	1,295	0.00%
2019/12/12	4	157.50	1	157.50	156.00	3	1,365	0.22%
2019/12/05	0	0.00	0.1	161.00	161.50	-0.1	1,425	-0.01%
2019/11/29	0	0.00	1	153.00	151.50	-1	1,378	-0.07%
2019/11/28	0	0.00	1	157.00	154.00	-1	1,346	-0.07%
2019/11/22	6	155.17	0	0.00	153.50	6	1,307	0.46%
2019/11/21	0	0.00	2	152.50	153.50	-2	1,281	-0.16%
2019/11/20	0	0.00	1	149.50	147.50	-1	1,265	-0.08%
2019/11/19	0	0.00	9	149.00	150.50	-9	1,286	-0.70%
2019/11/18	10	149.30	4	150.50	150.50	6	1,298	0.46%
2019/11/06	1	140.00	0	0.00	140.00	1	1,184	0.08%
2019/10/30	0	0.00	0.1	135.00	133.50	-0.1	1,168	-0.01%
2019/10/28	0	0.00	2	137.00	135.00	-2	1,171	-0.17%
2019/10/25	3	136.50	2	137.00	136.00	1	1,176	0.09%
2019/10/16	4	135.00	4	135.50	135.00	0	1,228	0.00%
2019/10/15	5	136.00	5	135.30	136.00	0	1,216	0.00%
2019/10/09	3	136.50	1	135.50	135.50	2	1,202	0.17%
2019/10/08	0	0.00	1	139.00	138.00	-1	1,189	-0.08%
2019/10/07	1	141.00	0	0.00	140.50	1	1,194	0.08%
2019/09/27	6	143.00	11	145.05	143.00	-5	1,144	-0.44%
2019/09/26	4	147.25	0	0.00	147.00	4	1,128	0.35%
2019/09/24	0	0.00	2	152.00	143.00	-2	1,093	-0.18%
2019/09/23	0	0.00	1	148.50	148.50	-1	1,025	-0.10%
2019/09/19	0	0.00	1	146.50	146.50	-1	979	-0.10%
2019/09/18	0	0.00	1	147.00	146.50	-1	955	-0.10%
2019/09/17	2	148.75	42	147.18	146.50	-40	914	-4.37%
2019/09/16	44	148.59	15	143.33	147.00	29	835	3.47%
2019/09/12	15	139.63	1	140.00	141.00	14	709	1.97%
2019/09/04	0	0.00	4	132.50	134.00	-4	610	-0.66%
2019/09/03	4	132.13	0	0.00	133.00	4	600	0.67%
2019/08/30	0	0.00	2	127.50	127.00	-2	576	-0.35%
2019/08/26	6	125.00	6	124.50	125.00	0	548	0.00%
2019/08/23	2	127.00	10	123.00	126.50	-8	540	-1.48%
2019/08/22	10	124.60	0	0.00	124.00	10	510	1.96%
2019/08/15	4	127.50	4	125.50	127.50	0	413	0.00%
2019/08/13	1	127.00	1	126.50	127.00	0	404	0.00%
2019/07/31	2	126.00	0	0.00	126.50	2	371	0.54%
2019/07/25	0	0.00	8	130.00	129.00	-8	396	-2.02%
2019/07/24	8	128.31	1	128.50	128.50	7	375	1.86%
2019/07/19	0	0.00	5	121.00	120.50	-5	321	-1.55%
2019/07/15	2	122.00	0	0.00	121.50	2	319	0.63%
2019/05/06	0	0.00	5	122.00	120.50	-5	673	-0.74%
2019/05/03	5	123.60	0	0.00	124.00	5	659	0.76%
2019/04/29	0	0.00	2	114.50	113.50	-2	627	-0.32%
2019/04/25	1	118.50	0	0.00	118.50	1	623	0.16%
2019/04/08	4	122.00	4	122.00	122.00	0	607	0.00%
2019/04/01	0	0.00	1	127.50	127.00	-1	581	-0.17%
2019/03/29	1	126.50	0	0.00	125.50	1	569	0.18%
2019/03/28	1	126.00	9	126.39	126.50	-8	554	-1.44%
2019/03/27	10	127.30	2	126.50	125.50	8	544	1.47%
2019/03/21	1	121.00	0	0.00	121.00	1	490	0.20%
2019/03/20	1	121.00	1	120.00	121.00	0	481	0.00%
2019/03/18	0	0.00	1	119.00	118.50	-1	470	-0.21%
2019/03/07	0	0.00	5	122.20	119.50	-5	472	-1.06%
2019/03/06	5	121.50	1	123.00	123.00	4	459	0.87%
2019/02/21	7	117.00	7	117.00	117.00	0	438	0.00%
2019/02/19	1	118.50	0	0.00	118.00	1	428	0.23%
2019/02/18	0	0.00	2	118.25	119.50	-2	418	-0.48%
2019/02/14	2	117.50	1	117.50	118.00	1	402	0.25%
2019/02/13	2	114.50	1	115.00	116.00	1	388	0.26%
2019/01/15	1	102.00	0	0.00	102.50	1	386	0.26%
2018/12/26	0	0.00	0	100.50	100.00	0	470	-0.01%
2018/12/21	1	103.00	1	102.00	103.00	0	478	0.00%
2018/12/20	0	0.00	2	105.50	103.00	-2	477	-0.42%
2018/12/19	0	0.00	12	107.00	106.50	-12	475	-2.52%
2018/12/17	8	101.75	0	0.00	102.00	8	463	1.73%
2018/12/14	1	102.00	0	0.00	102.00	1	471	0.21%
2018/12/13	0	0.00	1	105.00	103.50	-1	475	-0.21%
2018/12/12	0	0.00	2	103.75	104.00	-2	480	-0.42%
2018/12/07	1	102.50	0	0.00	103.00	1	511	0.20%
2018/12/06	1	102.00	1	102.50	102.00	0	541	0.00%
2018/12/05	2	104.25	0	0.00	104.50	2	552	0.36%
2018/12/04	5	108.00	0	0.00	107.50	5	571	0.87%
2018/11/29	1	104.50	0	0.00	103.50	1	604	0.17%
2018/11/26	0	0.00	2	102.25	101.00	-2	621	-0.32%
2018/11/19	2	101.00	0	0.00	101.50	2	768	0.26%
2018/11/09	1	101.00	0	0.00	102.00	1	792	0.13%
2018/10/26	1	102.50	1	103.47	102.50	0	880	0.00%
2018/10/16	0	0.00	10	107.50	107.50	-10	906	-1.10%
2018/10/15	1	106.50	0	0.00	105.50	1	905	0.11%
2018/10/08	0	0.00	1	113.50	111.00	-1	877	-0.11%
2018/10/05	3	110.83	15	111.10	111.50	-12	881	-1.36%
2018/10/03	0	0.00	2	120.00	118.00	-2	859	-0.23%
2018/10/02	1.4	119.29	0	0.00	119.00	1.4	864	0.16%
2018/09/20	1	122.00	0	0.00	120.50	1	930	0.11%
2018/09/19	0	0.00	1	121.50	121.00	-1	936	-0.11%
2018/09/14	1	118.00	0	0.00	123.00	1	941	0.11%
2018/09/13	3	116.83	2	116.00	116.50	1	935	0.11%
2018/09/12	0	0.00	1	122.50	117.00	-1	929	-0.11%
2018/09/11	4	122.50	4	123.00	122.50	0	908	0.00%
2018/09/10	2	123.50	7	128.86	123.50	-5	902	-0.55%
2018/09/07	8	131.00	8	133.50	131.00	0	889	0.00%
2018/09/04	0	0.00	1	140.50	140.50	-1	877	-0.11%
2018/09/03	5	141.00	0	0.00	138.00	5	888	0.56%
2018/08/30	4	140.50	0	0.00	140.50	4	935	0.43%
2018/08/29	0	0.00	1	150.00	150.50	-1	907	-0.11%
2018/08/28	0	0.00	1	148.00	148.00	-1	888	-0.11%
2018/08/23	5	141.50	10	142.00	140.50	-5	972	-0.51%
2018/08/21	0	0.00	3	143.00	143.00	-3	1,004	-0.30%
2018/08/20	3	140.00	0	0.00	140.00	3	1,012	0.30%
2018/08/16	0	0.00	4	140.00	142.00	-4	1,051	-0.38%
2018/08/13	4	143.13	0	0.00	142.00	4	1,112	0.36%
2018/08/09	2	151.00	0	0.00	151.00	2	1,134	0.18%
2018/08/06	1	146.50	17	145.62	146.00	-16	1,207	-1.32%
2018/08/03	0	0.00	16	144.19	145.50	-16	1,234	-1.30%
2018/08/02	0	0.00	1	146.00	144.00	-1	1,267	-0.08%
2018/07/23	3	138.33	0	0.00	137.00	3	1,599	0.19%
2018/07/18	3	140.50	0	0.00	142.00	3	1,613	0.19%
2018/07/17	0	0.00	3	142.50	142.50	-3	1,619	-0.19%
2018/07/16	50	143.80	20	142.50	142.50	30	1,623	1.85%
2018/07/13	6	141.08	6	141.08	142.50	0	1,623	0.00%
2018/07/12	2	137.00	12	138.54	141.00	-10	1,622	-0.62%
2018/07/11	2	136.50	2	136.50	136.50	0	1,634	0.00%
2018/07/10	4	136.88	7	136.71	136.50	-3	1,641	-0.18%
2018/07/09	9	137.17	0	0.00	135.50	9	1,651	0.54%
2018/07/06	2	139.00	3	138.33	141.50	-1	1,655	-0.06%
2018/07/03	0	0.00	1	144.00	141.50	-1	1,700	-0.06%
2018/06/29	1	142.00	1	141.50	143.00	0	1,711	0.00%
2018/06/28	1	141.00	1	138.50	138.50	0	1,715	0.00%
2018/06/27	1	145.50	1	143.00	142.00	0	1,706	0.00%
2018/06/26	1	143.50	1	144.50	144.50	0	1,704	0.00%
2018/06/25	1	147.00	0	0.00	145.50	1	1,703	0.06%
2018/06/21	1	144.00	1	146.00	148.00	0	1,719	0.00%
2018/06/19	1	145.00	6	144.50	145.00	-5	1,745	-0.29%
2018/06/15	4	147.13	3	147.33	147.50	1	1,743	0.06%
2018/06/14	4	147.00	5	147.00	145.50	-1	1,745	-0.06%
2018/06/11	0	0.00	0.2	152.00	152.00	-0.2	1,735	-0.01%
2018/06/08	3	152.50	3	152.17	153.50	0	1,734	0.00%
2018/06/07	15	155.43	5	154.50	151.00	10	1,769	0.57%
2018/06/06	6	158.75	4	159.00	158.00	2	1,731	0.12%
2018/06/05	4	158.00	0	0.00	157.50	4	1,726	0.23%
2018/06/04	2	164.25	1	165.00	163.00	1	1,714	0.06%
2018/06/01	3	161.17	28	156.96	161.00	-25	1,698	-1.47%
2018/05/31	3	151.83	0	0.00	151.50	3	1,631	0.18%
2018/05/29	0	0.00	1	154.00	153.00	-1	1,608	-0.06%
2018/05/25	1	156.00	1	156.00	156.00	0	1,575	0.00%
2018/05/24	3	153.17	2	155.25	156.00	1	1,564	0.06%
2018/05/23	0	0.00	1	151.00	149.50	-1	1,533	-0.07%
2018/05/22	2	153.25	0	0.00	154.50	2	1,512	0.13%
2018/05/21	3	154.67	6	153.42	155.50	-3	1,507	-0.20%
2018/05/18	3	156.17	1	156.50	154.00	2	1,481	0.14%
2018/05/17	1	156.00	2	158.00	158.00	-1	1,468	-0.07%
2018/05/16	17	154.85	2	156.75	156.00	15	1,439	1.04%
2018/05/15	2	150.25	1	151.50	151.50	1	1,411	0.07%
2018/05/11	4	149.75	4	149.50	148.00	0	1,385	0.00%
2018/05/10	2	149.50	1	147.50	149.50	1	1,392	0.07%
2018/05/09	5	144.80	3	146.50	148.50	2	1,354	0.15%
2018/05/08	1	143.50	3	140.50	140.00	-2	1,279	-0.16%
2018/05/07	0	0.00	1	142.00	144.50	-1	1,219	-0.08%
2018/05/04	0	0.00	2	138.00	140.50	-2	1,175	-0.17%
2018/05/03	3	137.50	0	0.00	137.00	3	1,130	0.27%
2018/05/02	1	137.50	0	0.00	136.00	1	1,101	0.09%
2018/04/30	0	0.00	2	131.00	132.00	-2	1,039	-0.19%
2018/04/17	1	130.00	0	0.00	128.00	1	1,007	0.10%
2018/04/16	1	132.00	1	133.00	131.00	0	1,003	0.00%
2018/04/13	1	132.50	2	132.25	132.00	-1	1,016	-0.10%
2018/04/12	1	130.50	1	132.00	132.00	0	1,064	0.00%
2018/03/31	5	129.00	0	0.00	129.00	5	1,030	0.49%
2018/03/23	0	0.00	5	120.00	120.00	-5	1,027	-0.49%
2018/03/21	1	128.50	0	0.00	127.50	1	998	0.10%
2018/03/16	0	0.00	10	127.50	128.00	-10	1,002	-1.00%
2018/03/14	1	129.00	1	128.50	130.00	0	1,024	0.00%
2018/03/12	1	126.50	0	0.00	126.00	1	1,014	0.10%
2018/03/08	0	0.00	1	124.50	125.50	-1	1,059	-0.09%
2018/03/07	1	125.50	0	0.00	124.50	1	1,053	0.09%
2018/02/26	0	0.00	2	120.25	119.50	-2	1,165	-0.17%
2018/02/12	0	0.00	1	116.00	115.00	-1	1,285	-0.08%
2018/02/09	6	113.42	0	0.00	115.50	6	1,324	0.45%
2018/02/08	15	118.50	0	0.00	118.00	15	1,402	1.07%
2018/02/07	1	119.50	1	120.00	117.00	0	1,568	0.00%
2018/02/06	1	110.50	10	115.50	112.50	-9	1,581	-0.57%
2018/02/02	10	126.00	1	124.00	124.00	9	1,641	0.55%
2018/01/24	1	121.00	0	0.00	120.50	1	1,911	0.05%
2018/01/09	20	119.50	21	116.52	116.50	-1	1,946	-0.05%
2018/01/08	2	122.00	10	119.50	119.00	-8	1,928	-0.41%
2018/01/03	0	0.00	4.1	129.64	130.50	-4.1	1,864	-0.22%