宜鼎 (5289)-凱基-和平券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	289.00	0	0.00	288.50	1	714	0.14%
2024/04/29	0	0.00	0	293.00	294.00	0	722	0.00%
2024/04/26	0.1	288.43	0	0.00	286.50	0.1	730	0.01%
2024/04/25	3	283.83	0	0.00	283.00	3	732	0.41%
2024/04/23	0	284.50	0	0.00	284.00	0	734	0.00%
2024/04/22	2	276.00	0	0.00	274.50	2	736	0.27%
2024/04/19	3	289.32	0	0.00	283.00	3	731	0.41%
2024/04/18	0	299.00	0	0.00	297.00	0	715	0.00%
2024/04/16	11	298.23	0	0.00	296.50	11	705	1.56%
2024/04/12	1.2	319.33	0	0.00	313.50	1.2	710	0.16%
2024/04/11	0	0.00	0	316.00	315.00	0	711	0.00%
2024/04/10	0	319.00	2	319.00	318.00	-2	707	-0.28%
2024/04/09	6	316.00	0.3	313.50	313.50	5.7	704	0.81%
2024/04/08	0	0.00	2	314.50	316.50	-2	706	-0.29%
2024/04/03	0	0.00	2	317.50	316.50	-2	703	-0.28%
2024/04/02	0	0.00	0.3	315.00	316.50	-0.3	705	-0.04%
2024/04/01	0.4	312.44	0	0.00	312.50	0.4	697	0.06%
2024/03/29	0.2	307.91	0	0.00	305.50	0.2	697	0.02%
2024/03/28	0	0.00	0	310.50	310.50	0	700	0.00%
2024/03/26	0	307.00	0	0.00	313.50	0	696	0.00%
2024/03/22	0	0.00	1	300.50	301.00	-1	676	-0.15%
2024/03/21	0	301.50	1	302.00	300.00	-1	675	-0.15%
2024/03/20	0	299.00	0	0.00	295.50	0	661	0.00%
2024/03/19	1	299.50	1	298.50	299.50	0	659	0.00%
2024/03/18	1	293.00	3	295.50	298.00	-2	651	-0.31%
2024/03/14	0	294.00	0	0.00	293.50	0	666	0.00%
2024/03/12	1	295.51	0	0.00	295.00	1	678	0.15%
2024/03/11	5	292.20	0	0.00	290.00	5	679	0.74%
2024/03/08	1	296.00	1	296.00	296.50	0	665	0.00%
2024/03/07	0	303.00	0	0.00	302.00	0	678	0.00%
2024/03/05	1	312.00	0	0.00	311.50	1	689	0.15%
2024/03/04	0	0.00	6	314.33	311.50	-6	680	-0.88%
2024/03/01	0	308.00	0	0.00	308.00	0	672	0.00%
2024/02/29	0	302.50	0	0.00	305.50	0	675	0.00%
2024/02/27	0	301.25	0	0.00	302.50	0	678	0.00%
2024/02/26	0	303.25	0	0.00	303.00	0	679	0.00%
2024/02/23	1.1	306.11	3	307.50	307.00	-1.9	678	-0.28%
2024/02/22	2	314.00	0	0.00	312.50	2	674	0.30%
2024/02/21	2	311.25	0	0.00	311.00	2	702	0.28%
2024/02/20	2	317.25	2	320.75	316.00	0	711	0.00%
2024/02/19	1	336.50	1	339.50	339.50	0	695	0.00%
2024/02/16	1	314.00	1.1	318.61	318.50	-0.1	674	-0.01%
2024/02/15	1	315.50	0	0.00	314.00	1	671	0.15%
2024/02/05	0	0.00	0	305.50	304.50	0	665	0.00%
2024/02/02	0	0.00	0	305.50	308.50	0	673	0.00%
2024/02/01	0	0.00	0	301.50	301.50	0	678	0.00%
2024/01/30	0	307.00	0	0.00	306.50	0	763	0.00%
2024/01/29	0	0.00	3	306.33	309.50	-3	777	-0.39%
2024/01/25	1	309.00	0	0.00	308.00	1	806	0.12%
2024/01/22	0	0.00	2.4	315.62	316.00	-2.4	857	-0.28%
2024/01/19	0	308.73	1.1	308.50	309.00	-1	859	-0.12%
2024/01/18	0	307.00	0	0.00	305.50	0	879	0.00%
2024/01/17	0	309.00	0	0.00	308.00	0	912	0.00%
2024/01/15	0	307.00	0	0.00	308.50	0	920	0.00%
2024/01/11	0	305.50	0	0.00	306.50	0	930	0.00%
2024/01/09	0	305.50	1	307.99	308.50	-1	944	-0.11%
2024/01/08	0	299.21	0	0.00	300.00	0	939	0.00%
2024/01/05	5	291.90	0	0.00	291.50	5	938	0.53%
2024/01/04	1	298.00	0	0.00	297.50	1	936	0.11%
2024/01/03	3.5	299.69	0	0.00	299.00	3.5	949	0.37%
2024/01/02	0	307.50	0	307.50	306.00	0	945	0.00%
2023/12/28	0	0.00	0	312.00	312.00	0	949	0.00%
2023/12/27	0	309.86	0	0.00	310.00	0	965	0.00%
2023/12/25	1	306.51	0	0.00	306.50	1	972	0.10%
2023/12/22	0	310.00	2	314.75	315.00	-2	974	-0.20%
2023/12/21	0	301.75	0	0.00	301.00	0	962	0.00%
2023/12/20	1	304.03	0	0.00	302.00	1	971	0.10%
2023/12/19	1	301.52	0	0.00	303.00	1	978	0.10%
2023/12/18	0	0.00	1	306.50	306.00	-1	993	-0.10%
2023/12/15	1.3	309.45	0	0.00	308.00	1.3	1,003	0.13%
2023/12/14	0	0.00	0	310.00	310.00	0	1,022	0.00%
2023/12/13	0	308.08	0	0.00	308.00	0	1,048	0.00%
2023/12/12	1	307.00	0	0.00	309.00	1	1,096	0.09%
2023/12/11	0	0.00	0.1	320.50	319.50	-0.1	1,107	-0.01%
2023/12/07	0.1	319.50	1.1	318.95	318.00	-1.1	1,115	-0.10%
2023/12/06	2	315.75	1	318.00	318.00	1	1,111	0.09%
2023/12/04	1.1	319.95	1	319.50	319.50	0.1	1,113	0.01%
2023/12/01	0.1	307.07	0	0.00	307.50	0.1	1,097	0.01%
2023/11/28	0	0.00	1	312.00	311.50	-1	1,125	-0.09%
2023/11/27	1	308.50	0	0.00	303.50	1	1,174	0.09%
2023/11/24	0	0.00	0	315.50	314.00	0	1,219	0.00%
2023/11/22	0	0.00	1	312.50	312.50	-1	1,228	-0.08%
2023/11/20	0	327.00	0	0.00	323.50	0	1,219	0.00%
2023/11/17	0	311.00	0	0.00	310.50	0	1,198	0.00%
2023/11/15	0	310.00	0	0.00	308.00	0	1,180	0.00%
2023/11/13	0	310.00	0	0.00	307.50	0	1,191	0.00%
2023/11/10	0	306.00	0	0.00	304.00	0	1,189	0.00%
2023/11/09	0	312.50	0	0.00	310.50	0	1,182	0.00%
2023/11/08	1	316.50	2	317.50	316.50	-1	1,181	-0.08%
2023/11/07	0	0.00	3	314.67	317.00	-3	1,163	-0.26%
2023/11/06	0	0.00	0	302.00	297.00	0	1,133	0.00%
2023/11/03	4	303.25	0	0.00	307.00	4	1,136	0.35%
2023/11/02	0	305.50	0	0.00	307.50	0	1,136	0.00%
2023/11/01	0	0.00	0	298.00	298.50	0	1,152	0.00%
2023/10/31	0	0.00	4	301.38	298.00	-4	1,141	-0.35%
2023/10/30	0	0.00	1	295.00	293.00	-1	1,129	-0.09%
2023/10/27	1.1	282.53	0	0.00	281.00	1.1	1,152	0.09%
2023/10/25	1	303.00	1	294.00	302.00	0	1,234	0.00%
2023/10/24	0.1	277.50	0	0.00	280.50	0.1	1,212	0.01%
2023/10/20	1	272.15	0	0.00	276.00	1	1,221	0.08%
2023/10/19	0	284.00	1	281.50	284.00	-1	1,229	-0.08%
2023/10/18	1	286.00	0	0.00	281.00	1	1,243	0.08%
2023/10/16	3	286.33	0	0.00	288.00	3	1,243	0.24%
2023/10/13	0.1	294.17	0	0.00	292.00	0.1	1,254	0.01%
2023/10/11	1	300.49	0	0.00	294.50	1	1,281	0.08%
2023/10/06	0	303.50	0	0.00	303.00	0	1,295	0.00%
2023/10/04	1.1	308.96	0	308.00	307.00	1.1	1,336	0.08%
2023/10/02	0	0.00	1	312.00	307.00	-1	1,414	-0.07%
2023/09/28	0	0.00	1	298.00	296.50	-1	1,425	-0.07%
2023/09/27	0	299.00	0	0.00	300.00	0	1,461	0.00%
2023/09/26	0	0.00	0	311.50	307.00	0	1,492	0.00%
2023/09/25	1	308.00	0.1	307.50	308.00	0.9	1,504	0.06%
2023/09/22	0.1	300.61	0.1	301.82	302.00	0	1,499	0.00%
2023/09/18	0	0.00	0	309.00	312.00	0	1,534	0.00%
2023/09/15	1	304.00	5	302.90	309.00	-4	1,546	-0.26%
2023/09/14	0	0.00	1	288.00	289.50	-1	1,561	-0.06%
2023/09/13	0	0.00	0.3	276.16	275.00	-0.3	1,576	-0.02%
2023/09/12	0	276.50	0	0.00	278.00	0	1,597	0.00%
2023/09/08	0	0.00	0	269.00	274.00	0	1,610	0.00%
2023/09/07	0	0.00	0	274.00	271.00	0	1,629	0.00%
2023/09/06	0	275.00	0	0.00	273.00	0	1,629	0.00%
2023/09/01	0.1	276.00	0	0.00	268.50	0.1	1,633	0.01%
2023/08/31	0.1	273.50	0	0.00	280.00	0.1	1,635	0.01%
2023/08/30	0.1	270.91	2	279.00	271.00	-1.9	1,606	-0.12%
2023/08/29	0	0.00	0	252.00	254.00	0	1,584	0.00%
2023/08/24	0	253.17	0	0.00	253.50	0	1,713	0.00%
2023/08/23	0	245.75	0	0.00	248.00	0	1,809	0.00%
2023/08/22	0	249.50	0	0.00	249.50	0	1,887	0.00%
2023/08/21	3	244.33	0	0.00	241.50	3	1,897	0.16%
2023/08/18	0.1	270.00	0	0.00	264.00	0.1	1,886	0.01%
2023/08/16	0	0.00	0	262.50	261.00	0	1,932	0.00%
2023/08/14	1	254.50	0	0.00	256.50	1	1,963	0.05%
2023/08/11	0	0.00	0	263.50	261.00	0	1,979	0.00%
2023/08/10	1	259.00	0	0.00	260.50	1	2,013	0.05%
2023/08/09	2	270.75	0	0.00	271.00	2	1,998	0.10%
2023/08/08	2	276.00	2	283.00	275.00	0	1,996	0.00%
2023/08/07	3	276.33	0.3	275.88	280.50	2.7	1,986	0.14%
2023/08/04	0	289.50	0	0.00	287.50	0	1,959	0.00%
2023/08/02	2	291.00	0	0.00	288.50	2	1,959	0.10%
2023/08/01	1	300.50	0	0.00	300.00	1	1,962	0.05%
2023/07/31	1.1	315.44	1	323.00	315.00	0.1	1,938	0.01%
2023/07/28	1	315.50	0	0.00	315.50	1	1,880	0.05%
2023/07/27	0	305.50	0	0.00	303.50	0	1,831	0.00%
2023/07/25	0	307.50	0	0.00	306.00	0	1,844	0.00%
2023/07/24	0	303.00	0	0.00	301.00	0	1,861	0.00%
2023/07/21	0	0.00	0	303.00	302.50	0	1,859	0.00%
2023/07/19	1	312.00	0.1	311.00	307.00	0.9	1,871	0.05%
2023/07/17	1	320.00	0	0.00	317.00	1	1,916	0.05%
2023/07/14	1	321.51	0	0.00	329.50	1	1,915	0.05%
2023/07/13	0	321.50	0	0.00	318.00	0	1,911	0.00%
2023/07/12	2.1	305.87	2	309.75	311.50	0.1	1,917	0.00%
2023/07/10	1	300.00	0	0.00	299.50	1	1,921	0.05%
2023/07/07	1	320.00	0	0.00	310.50	1	1,961	0.05%
2023/07/06	3	356.67	0	0.00	344.00	3	1,962	0.15%
2023/07/05	0	0.00	33.1	357.08	361.00	-33.1	1,985	-1.67%
2023/07/04	1	341.00	12	344.83	352.00	-11	1,978	-0.56%
2023/07/03	10	338.00	11	335.45	338.00	-1	1,978	-0.05%
2023/06/30	1	321.50	0	0.00	324.00	1	2,060	0.05%
2023/06/29	26	330.48	0	329.00	326.00	26	2,142	1.21%
2023/06/28	15	327.80	0	0.00	323.50	15	2,158	0.70%
2023/06/27	0.1	332.85	0	0.00	327.00	0.1	2,202	0.00%
2023/06/26	0	0.00	1	355.00	342.50	-1	2,282	-0.04%
2023/06/20	4	352.13	3	345.67	343.00	1	2,334	0.04%
2023/06/19	1	345.00	1	347.00	343.00	0	2,308	0.00%
2023/06/15	1	324.50	0	0.00	323.50	1	2,342	0.04%
2023/06/14	1	326.00	0	0.00	326.00	1	2,375	0.04%
2023/06/13	0	326.00	0	0.00	326.00	0	2,375	0.00%
2023/06/12	0	316.00	2	318.00	314.50	-2	2,366	-0.08%
2023/06/07	0	0.00	1	327.49	326.00	-1	2,397	-0.04%
2023/06/06	0	328.00	0	0.00	326.50	0	2,409	0.00%
2023/06/05	1	336.50	1	333.50	333.50	0	2,386	0.00%
2023/06/02	4	336.88	1	331.50	329.50	3	2,369	0.13%
2023/05/31	1.2	342.09	1	333.50	335.00	0.2	2,317	0.01%
2023/05/29	0	327.00	1	325.50	326.00	-1	2,210	-0.05%
2023/05/26	2	316.75	1	315.50	333.50	1	2,135	0.05%
2023/05/25	0	305.00	1	305.00	303.50	-1	2,043	-0.05%
2023/05/24	0	0.00	1	305.50	304.00	-1	2,026	-0.05%
2023/05/23	0	307.00	0	0.00	306.50	0	2,026	0.00%
2023/05/22	1	321.00	0	0.00	304.00	1	2,002	0.05%
2023/05/19	0	0.00	0.1	307.50	307.50	-0.1	1,947	0.00%
2023/05/18	2	307.50	1	305.50	304.50	1	1,934	0.05%
2023/05/17	0	0.00	2	302.00	302.00	-2	1,906	-0.10%
2023/05/16	2.5	301.20	1	300.50	299.50	1.5	1,881	0.08%
2023/05/15	0	291.00	0	0.00	290.00	0	1,834	0.00%
2023/05/08	0.5	300.50	0	0.00	293.00	0.5	1,780	0.03%
2023/05/04	0	0.00	0	295.50	293.50	0	1,759	0.00%
2023/05/03	0	0.00	7	295.00	297.50	-7	1,762	-0.40%
2023/05/02	0	293.50	2	299.00	296.00	-2	1,760	-0.11%
2023/04/28	0	296.00	0	0.00	299.00	0	1,744	0.00%
2023/04/26	0	0.00	0	281.00	285.00	0	1,691	0.00%
2023/04/25	1	280.19	1	294.00	280.50	0	1,675	0.00%
2023/04/24	0	290.00	0	0.00	289.00	0	1,655	0.00%
2023/04/21	0	290.75	0	0.00	286.00	0	1,638	0.00%
2023/04/20	1	297.51	0	0.00	297.00	1	1,589	0.06%
2023/04/19	0	311.50	0	0.00	306.00	0	1,562	0.00%
2023/04/18	0	0.00	0	306.50	305.50	0	1,545	0.00%
2023/04/17	0	310.00	0	0.00	309.50	0	1,522	0.00%
2023/04/13	0	318.00	0	0.00	319.00	0	1,456	0.00%
2023/04/12	0	0.00	0.5	318.00	322.00	-0.5	1,427	-0.04%
2023/04/11	0.5	308.50	2	311.00	316.00	-1.5	1,349	-0.11%
2023/04/10	1	300.00	1	305.01	300.50	0	1,273	0.00%
2023/04/07	0.1	310.10	0	311.00	308.00	0	1,224	0.00%
2023/04/06	0	0.00	1	320.00	320.50	-1	1,185	-0.08%
2023/03/31	0	319.25	1	332.50	314.00	-1	1,143	-0.09%
2023/03/30	0.8	316.47	7.7	314.78	323.00	-6.9	1,036	-0.66%
2023/03/29	0	291.50	0.2	297.33	294.00	-0.2	943	-0.02%
2023/03/28	0.4	296.25	0	0.00	292.00	0.4	911	0.04%
2023/03/27	0	293.50	0	0.00	286.00	0	851	0.00%
2023/03/24	2	292.00	3.5	290.79	301.50	-1.5	747	-0.20%
2023/03/23	0.5	276.01	1	278.00	274.50	-0.5	646	-0.08%
2023/03/22	0	268.50	0	0.00	271.00	0	607	0.00%
2023/03/21	0	0.00	12	270.00	266.00	-12	562	-2.13%
2023/03/20	11	259.27	0	0.00	259.00	11	491	2.24%
2023/03/17	0	0.00	6	258.58	255.50	-6	456	-1.31%
2023/03/16	0	0.00	1	238.50	243.00	-1	407	-0.25%
2023/03/15	0	240.50	10	235.00	236.50	-10	391	-2.55%
2023/03/14	0.1	230.50	5	233.00	229.00	-4.9	379	-1.29%
2023/03/13	4.1	240.37	10	238.65	235.50	-5.9	368	-1.60%
2023/03/10	3	242.33	0	0.00	241.00	3	358	0.84%
2023/03/09	21	239.60	0.1	242.50	241.00	20.9	320	6.53%
2023/03/07	0	0.00	1	221.00	224.00	-1	284	-0.35%
2023/03/06	0	0.00	1	223.50	222.00	-1	276	-0.36%
2023/03/03	1	223.50	1	223.00	223.50	0	271	0.00%
2023/03/02	4	219.25	0	0.00	222.00	4	259	1.54%
2023/03/01	0	0.00	1	216.00	217.50	-1	248	-0.40%
2023/02/24	1	219.50	0	0.00	224.50	1	233	0.43%
2023/02/07	1	198.50	0	0.00	198.50	1	224	0.45%
2023/02/03	0	0.00	1	202.00	202.00	-1	217	-0.46%
2023/01/10	0	183.50	0	0.00	185.50	0	194	0.00%
2022/12/29	0.2	179.50	0	0.00	181.50	0.2	206	0.08%
2022/12/07	0	187.00	0	0.00	187.50	0	206	0.02%
2022/11/21	0	181.00	0	0.00	180.50	0	178	0.01%
2022/11/16	0	0.00	3	181.67	185.00	-3	166	-1.80%
2022/11/14	0	0.00	1	176.50	175.00	-1	154	-0.65%
2022/11/07	2	172.01	0	0.00	176.00	2	151	1.32%
2022/11/01	0	0.00	1	166.00	165.00	-1	155	-0.64%
2022/10/20	0	0.00	1	167.00	167.50	-1	173	-0.58%
2022/10/19	0	0.00	0.1	166.05	165.00	-0.1	170	-0.08%
2022/10/06	0.1	156.50	0	0.00	157.50	0.1	153	0.06%
2022/09/26	1	160.00	0	0.00	160.00	1	160	0.62%
2022/07/28	0	177.50	0	0.00	176.50	0	186	0.01%
2022/07/01	0	0.00	1	164.50	160.50	-1	192	-0.52%
2022/06/30	1	163.50	0	0.00	162.50	1	193	0.52%
2022/06/15	0	183.00	0	0.00	183.00	0	200	0.01%
2022/06/14	1	185.00	0	0.00	188.00	1	197	0.51%
2022/06/10	1	190.00	0	0.00	191.00	1	196	0.51%
2022/06/08	0	192.21	0	0.00	192.50	0	199	0.02%
2022/06/06	1	195.00	0	0.00	196.00	1	197	0.51%
2022/05/27	0	197.00	0	0.00	196.00	0	200	0.00%
2022/05/26	0	196.50	0	0.00	194.50	0	204	0.00%
2022/05/25	0	195.00	0	0.00	197.50	0	221	0.00%
2022/05/24	0	197.00	0	0.00	195.00	0	228	0.00%
2022/05/23	0	0.00	1	198.50	198.00	-1	229	-0.44%
2022/05/20	2	200.50	0	0.00	200.00	2	232	0.86%
2022/05/18	0	199.00	0	0.00	199.00	0	244	0.00%
2022/05/17	0	200.00	0	0.00	198.50	0	245	0.00%
2022/05/13	0	200.00	0	0.00	198.00	0	245	0.00%
2022/05/12	0	199.00	0	0.00	197.00	0	243	0.00%
2022/05/11	0	200.00	0	0.00	200.50	0	241	0.00%
2022/04/27	0	200.00	0	0.00	200.50	0	243	0.00%
2022/04/01	0	214.50	0	0.00	220.00	0	236	0.01%
2022/03/30	0	219.50	0	0.00	220.50	0	232	0.01%
2022/03/29	0	0.00	1	213.50	212.50	-1	223	-0.45%
2022/03/18	0	0.00	5	209.00	209.50	-5	217	-2.30%
2022/03/07	1	200.00	0	0.00	201.50	1	226	0.44%
2022/02/22	2	201.00	0	0.00	198.50	2	219	0.91%
2022/02/10	1	201.50	0	0.00	200.50	1	234	0.43%
2022/01/17	0	0.00	1	194.00	196.00	-1	245	-0.41%
2022/01/12	1	195.00	0	0.00	195.00	1	247	0.40%
2022/01/11	0	0.00	1	197.50	195.50	-1	246	-0.41%
2021/12/27	0	0.00	0	200.50	200.50	0	266	-0.02%
2021/11/16	0	0.00	2	206.50	202.50	-2	327	-0.61%
2021/11/09	0	0.00	1	200.00	203.50	-1	368	-0.27%
2021/11/05	0	0.00	1	196.00	194.00	-1	395	-0.25%
2021/10/28	0	0.00	0.1	193.00	192.50	-0.1	500	-0.02%
2021/10/26	0	0.00	0.1	192.04	192.00	-0.1	539	-0.02%
2021/10/25	0	0.00	1	188.50	188.50	-1	563	-0.18%
2021/10/21	0	0.00	0	186.50	188.50	0	615	0.00%
2021/10/18	0	187.50	0	0.00	184.50	0	699	0.00%
2021/10/05	0.1	177.32	0	0.00	181.50	0.1	737	0.01%
2021/10/04	0.1	174.00	0	0.00	173.50	0.1	738	0.01%
2021/10/01	0	177.50	0	0.00	177.00	0	741	0.00%
2021/09/27	0	190.50	0	0.00	189.50	0	783	0.00%
2021/09/15	0	198.50	0	0.00	196.50	0	789	0.00%
2021/09/13	1	204.00	0	0.00	203.00	1	796	0.13%
2021/09/10	2	211.00	0	0.00	211.00	2	812	0.25%
2021/09/06	1	218.00	0.3	215.32	215.50	0.8	825	0.09%
2021/09/03	1	225.00	0	0.00	223.50	1	818	0.12%
2021/08/26	3	225.50	0	0.00	224.50	3	819	0.37%
2021/08/18	1	218.00	1	225.00	227.00	0	791	0.00%
2021/08/13	1	220.00	1	230.00	223.00	0	755	0.00%
2021/08/11	3	230.00	0	0.00	234.00	3	720	0.42%
2021/08/09	3	237.33	0	0.00	232.50	3	686	0.44%
2021/08/06	2	240.00	0	0.00	244.00	2	669	0.30%
2021/08/05	0	0.00	0.1	240.00	236.00	-0.1	653	-0.02%
2021/07/30	0	0.00	1	240.00	240.00	-1	635	-0.16%
2021/07/29	1	230.00	1	232.50	230.00	0	613	0.00%
2021/07/28	2	224.50	2	225.75	236.00	0	593	0.00%
2021/07/27	1	235.50	0	0.00	235.50	1	571	0.17%
2021/07/23	0	0.00	1	228.00	228.00	-1	541	-0.18%
2021/07/22	1	215.00	2	214.00	218.00	-1	512	-0.20%
2021/07/20	0.1	204.00	0	0.00	205.50	0.1	493	0.03%
2021/07/15	0.1	207.00	0	0.00	206.50	0.1	501	0.02%
2021/07/14	8	210.31	8	206.31	207.00	0	495	0.00%
2021/07/13	0.1	206.50	8	205.25	206.00	-7.9	480	-1.64%
2021/07/09	0.3	204.86	1	206.50	206.50	-0.7	470	-0.14%
2021/07/08	1.4	206.31	0	0.00	207.00	1.4	474	0.30%
2021/07/06	1	206.00	0	0.00	203.50	1	471	0.21%
2021/07/05	3	201.17	1	200.50	201.00	2	447	0.45%
2021/07/02	1.9	193.00	0	0.00	193.00	1.9	443	0.43%
2021/06/22	4	188.25	0	0.00	187.00	4	462	0.87%
2021/06/21	4	185.00	0	0.00	190.50	4	456	0.88%
2021/06/18	0	0.00	0.1	183.00	183.00	-0.1	438	-0.02%
2021/06/08	1	178.50	0	0.00	178.00	1	427	0.23%
2021/05/12	0	0.00	1	166.00	170.00	-1	418	-0.24%
2021/04/28	0	0.00	3	183.00	183.00	-3	365	-0.82%
2021/04/27	2	179.75	2	179.50	179.50	0	363	0.00%
2021/04/26	0	0.00	0	183.50	182.50	0	360	-0.01%
2021/04/23	1	176.50	1	179.50	181.00	0	357	0.00%
2021/04/22	3	181.67	0	0.00	177.00	3	362	0.83%
2021/04/19	2	178.50	3	180.00	180.50	-1	350	-0.29%
2021/04/13	0	0.00	1	183.00	179.00	-1	356	-0.28%
2021/04/09	1	180.50	0	0.00	178.50	1	348	0.29%
2021/04/06	0	0.00	2.1	173.00	172.00	-2.1	308	-0.67%
2021/03/19	0	0.00	5	170.00	173.00	-5	299	-1.67%
2021/03/10	1	160.00	0	0.00	160.50	1	312	0.32%
2021/03/09	0	0.00	1	162.50	161.50	-1	316	-0.32%
2021/03/04	0	165.00	0	0.00	165.00	0	338	0.00%
2021/02/23	0	0.00	1	166.00	166.00	-1	347	-0.29%
2021/02/05	0	0.00	1	165.00	163.50	-1	350	-0.29%
2021/01/21	0	0.00	1	160.50	161.00	-1	354	-0.28%
2021/01/19	1	163.00	0	0.00	162.00	1	351	0.28%
2021/01/15	1	167.50	0	0.00	166.00	1	343	0.29%
2021/01/13	0	0.00	2	172.50	172.00	-2	343	-0.58%
2021/01/05	0	0.00	1	171.50	172.00	-1	316	-0.32%
2020/12/16	4	168.00	0	0.00	167.00	4	362	1.10%
2020/12/15	0	0.00	0.1	167.00	166.50	-0.1	360	-0.03%
2020/12/14	0	0.00	1	170.50	170.00	-1	357	-0.28%
2020/12/08	0	0.00	0	172.00	169.00	0	343	0.00%
2020/12/07	0.1	172.50	0	0.00	172.00	0.1	347	0.03%
2020/12/02	0	0.00	1	172.00	172.50	-1	345	-0.29%
2020/11/24	0	0.00	0.1	165.00	164.50	-0.1	358	-0.03%
2020/11/20	0	0.00	1	164.50	166.50	-1	356	-0.28%
2020/11/18	0	0.00	3	160.00	160.50	-3	356	-0.84%
2020/11/17	0	0.00	1	161.50	161.50	-1	363	-0.28%
2020/11/05	0	0.00	1	150.50	151.00	-1	384	-0.26%
2020/11/04	1	149.00	18.3	149.00	149.00	-17.3	387	-4.46%
2020/10/21	0	0.00	2	153.75	153.50	-2	438	-0.46%
2020/10/20	1	151.50	0	0.00	151.50	1	446	0.22%
2020/10/19	0	0.00	1	152.50	152.00	-1	449	-0.22%
2020/10/16	0	0.00	1	151.50	151.50	-1	456	-0.22%
2020/10/12	1	150.00	0	0.00	151.00	1	529	0.19%
2020/10/08	2	150.25	1	151.00	150.00	1	531	0.19%
2020/10/06	0	0.00	0	157.00	156.00	0	532	0.00%
2020/09/29	2	158.00	1	158.00	157.00	1	599	0.17%
2020/09/10	0	0.00	1	154.50	155.00	-1	644	-0.16%
2020/09/09	1	149.00	0	0.00	149.00	1	640	0.16%
2020/09/08	1	152.00	0	0.00	152.00	1	631	0.16%
2020/09/02	1	154.50	1	155.50	153.50	0	675	0.00%
2020/09/01	3	154.17	0	0.00	153.50	3	718	0.42%
2020/08/31	2	158.50	0	0.00	159.00	2	716	0.28%
2020/08/25	1	159.50	0	0.00	158.00	1	779	0.13%
2020/08/21	1	161.00	0	0.00	160.00	1	823	0.12%
2020/08/20	2	168.50	0	0.00	168.00	2	825	0.24%
2020/08/12	1	175.00	0	0.00	173.00	1	849	0.12%
2020/08/10	9	178.50	0	0.00	177.50	9	858	1.05%
2020/08/07	1	177.00	0	0.00	179.50	1	879	0.11%
2020/08/06	1	179.00	0	0.00	179.50	1	935	0.11%
2020/08/05	0	0.00	1	184.00	181.00	-1	937	-0.11%
2020/07/22	1	183.00	0	0.00	185.50	1	1,020	0.10%
2020/07/21	1	183.50	0	0.00	183.00	1	1,019	0.10%
2020/07/17	0	0.00	0	187.00	187.00	0	1,009	0.00%
2020/07/16	0	0.00	1	190.00	189.50	-1	1,020	-0.10%
2020/07/10	2	185.50	0	0.00	186.00	2	1,057	0.19%
2020/07/09	0	0.00	1	194.00	192.00	-1	1,052	-0.10%
2020/07/08	0	0.00	3	186.00	189.00	-3	1,029	-0.29%
2020/07/07	1	183.50	6	183.00	187.00	-5	1,017	-0.49%
2020/07/06	8	183.94	0	0.00	184.50	8	994	0.80%
2020/06/30	1	175.00	0	0.00	176.50	1	1,066	0.09%
2020/06/24	1	178.50	0	0.00	180.50	1	1,125	0.09%
2020/06/23	1	178.00	0	0.00	178.50	1	1,146	0.09%
2020/06/12	0	0.00	1	176.00	178.00	-1	1,273	-0.08%
2020/06/11	1	177.00	0	0.00	176.00	1	1,283	0.08%
2020/06/09	0	0.00	3	178.50	181.00	-3	1,319	-0.23%
2020/06/08	11	182.95	3	184.50	182.00	8	1,321	0.61%
2020/06/05	0	0.00	2	189.50	189.50	-2	1,285	-0.16%
2020/06/04	0	0.00	1	191.00	191.00	-1	1,286	-0.08%
2020/06/01	2	190.50	0	0.00	189.50	2	1,284	0.16%
2020/05/28	0	0.00	1	190.00	186.50	-1	1,254	-0.08%
2020/05/14	1	185.00	0	0.00	186.00	1	1,309	0.08%
2020/05/13	1	188.50	3	190.67	190.50	-2	1,321	-0.15%
2020/05/11	2	179.75	0	0.00	182.50	2	1,287	0.16%
2020/05/08	1	180.00	0	0.00	178.50	1	1,294	0.08%
2020/05/04	0	0.00	2	182.25	183.50	-2	1,393	-0.14%
2020/04/30	0	0.00	2	186.00	187.00	-2	1,402	-0.14%
2020/04/29	0	0.00	1	180.00	181.00	-1	1,407	-0.07%
2020/04/28	1	176.50	0	0.00	176.50	1	1,403	0.07%
2020/04/22	2	173.25	0	0.00	175.00	2	1,440	0.14%
2020/04/20	0	0.00	0.1	180.50	181.00	-0.1	1,466	0.00%
2020/04/15	2	173.25	2	174.75	174.50	0	1,458	0.00%
2020/04/14	2	168.00	0	0.00	168.00	2	1,461	0.14%
2020/04/13	0	0.00	4	166.38	166.00	-4	1,495	-0.27%
2020/04/07	6	167.00	1	170.00	168.50	5	1,565	0.32%
2020/04/06	1	161.00	0	0.00	162.00	1	1,556	0.06%
2020/03/31	0	0.00	1	155.00	154.00	-1	1,638	-0.06%
2020/03/27	0	0.00	1	149.50	146.50	-1	1,616	-0.06%
2020/03/26	1	149.00	1	146.50	150.00	0	1,621	0.00%
2020/03/20	1	141.00	0	0.00	137.50	1	1,630	0.06%
2020/03/18	1	145.00	0	0.00	139.00	1	1,577	0.06%
2020/03/17	1	150.00	0	0.00	148.50	1	1,566	0.06%
2020/03/16	2	158.50	0	0.00	157.50	2	1,552	0.13%
2020/03/13	1	158.00	1	159.00	158.50	0	1,537	0.00%
2020/03/12	2	158.00	0	0.00	157.00	2	1,522	0.13%
2020/03/10	0	0.00	2	172.50	178.00	-2	1,615	-0.12%
2020/03/05	0	0.00	1	191.00	191.00	-1	1,612	-0.06%
2020/02/20	1	196.50	2	197.25	196.50	-1	1,703	-0.06%
2020/02/14	0	0.00	10	198.00	200.50	-10	1,708	-0.59%
2020/02/13	1	195.00	0	0.00	193.00	1	1,685	0.06%
2020/02/12	0	0.00	0	196.50	197.00	0	1,697	0.00%
2020/02/10	1	196.50	1	192.50	190.50	0	1,710	0.00%
2020/02/03	0	0.00	1	165.50	170.00	-1	1,602	-0.06%
2020/01/30	0	0.00	2	177.00	175.00	-2	1,575	-0.13%
2020/01/15	0	0.00	7	186.79	185.00	-7	1,529	-0.46%
2020/01/02	3	176.00	3	174.00	176.00	0	1,371	0.00%
2019/12/30	9	176.50	9	177.50	176.50	0	1,336	0.00%
2019/12/27	4	178.25	7	172.71	177.00	-3	1,330	-0.23%
2019/12/26	1	168.00	0	0.00	167.50	1	1,238	0.08%
2019/12/20	0	0.00	1	158.00	158.00	-1	1,189	-0.08%
2019/12/12	1	156.00	8	157.94	156.00	-7	1,365	-0.51%
2019/12/11	8	157.50	0	0.00	157.50	8	1,482	0.54%
2019/12/09	0	0.00	4	158.00	157.50	-4	1,525	-0.26%
2019/12/06	9	155.50	5	156.30	154.50	4	1,510	0.26%
2019/12/04	0	0.00	1	158.00	158.00	-1	1,391	-0.07%
2019/11/27	3	154.50	3	153.50	154.50	0	1,316	0.00%
2019/11/26	3	153.00	3	155.00	153.00	0	1,312	0.00%
2019/11/25	9	153.61	8	154.00	153.50	1	1,314	0.08%
2019/11/22	8	153.63	8	153.25	153.50	0	1,307	0.00%
2019/11/21	0	0.00	2	152.25	153.50	-2	1,281	-0.16%
2019/11/18	0	0.00	2	149.00	150.50	-2	1,298	-0.15%
2019/11/14	1	144.00	8	144.19	143.50	-7	1,276	-0.55%
2019/11/13	0	0.00	5	150.50	147.50	-5	1,268	-0.39%
2019/11/11	1	146.00	7	147.00	146.00	-6	1,251	-0.48%
2019/11/08	8	146.00	0	0.00	146.00	8	1,231	0.65%
2019/11/07	8	146.56	0	145.00	146.00	8	1,221	0.65%
2019/10/31	0	0.00	1	137.00	133.50	-1	1,177	-0.08%
2019/10/29	0	0.00	1	132.00	132.50	-1	1,168	-0.09%
2019/10/28	0	0.00	1	135.00	135.00	-1	1,171	-0.09%
2019/10/24	5	137.00	0	0.00	136.50	5	1,186	0.42%
2019/10/23	0	0.00	1	137.00	137.00	-1	1,205	-0.08%
2019/10/18	0	0.00	0.1	139.00	139.00	-0.1	1,249	-0.01%
2019/10/17	0	0.00	0	138.00	138.00	0	1,240	0.00%
2019/10/16	0	0.00	1	138.00	135.00	-1	1,228	-0.08%
2019/10/15	1	135.00	0	0.00	136.00	1	1,216	0.08%
2019/10/08	1	138.50	0	0.00	138.00	1	1,189	0.08%
2019/10/04	0	0.00	0.1	139.00	139.00	-0.1	1,183	-0.01%
2019/10/03	1	137.50	3.1	139.34	139.50	-2.1	1,177	-0.17%
2019/10/02	0	0.00	3	142.00	141.50	-3	1,161	-0.26%
2019/10/01	10	144.50	5	144.50	144.50	5	1,150	0.43%
2019/09/27	0	0.00	0	143.00	143.00	0	1,144	0.00%
2019/09/25	1	143.00	1	144.97	144.50	0	1,107	0.00%
2019/09/23	0	0.00	1	148.00	148.50	-1	1,025	-0.10%
2019/09/20	0	0.00	1	147.00	148.50	-1	1,003	-0.10%
2019/09/17	0	0.00	5	146.50	146.50	-5	914	-0.55%
2019/09/16	5	145.10	1	148.50	147.00	4	835	0.48%
2019/09/12	4	139.50	3	139.33	141.00	1	709	0.14%
2019/09/10	1	130.00	1	131.00	131.50	0	644	0.00%
2019/09/09	1	131.00	0	0.00	130.50	1	640	0.16%
2019/09/05	1	134.00	0	0.00	133.00	1	621	0.16%
2019/09/03	0	0.00	7	130.64	133.00	-7	600	-1.17%
2019/08/28	0	0.00	1	130.00	128.00	-1	570	-0.18%
2019/08/27	0	0.00	2	128.50	128.00	-2	557	-0.36%
2019/08/23	0	0.00	2	127.49	126.50	-2	540	-0.38%
2019/08/22	0	0.00	1	124.50	124.00	-1	510	-0.20%
2019/08/21	6	129.42	0	0.00	129.00	6	474	1.26%
2019/08/13	2	127.00	0	0.00	127.00	2	404	0.49%
2019/08/07	6	131.42	1	131.00	129.50	5	393	1.27%
2019/07/26	1	128.00	0	0.00	128.00	1	407	0.25%
2019/07/24	0	0.00	1	127.50	128.50	-1	375	-0.27%
2019/07/09	0	0.00	1	118.50	118.50	-1	323	-0.31%
2019/07/08	1	117.50	0	0.00	117.50	1	324	0.31%
2019/05/06	0	0.00	3	123.00	120.50	-3	673	-0.45%
2019/05/03	3	122.00	0	0.00	124.00	3	659	0.45%
2019/05/02	0	0.00	28	117.50	117.50	-28	627	-4.46%
2019/04/30	28	115.82	0	0.00	116.00	28	626	4.47%
2019/04/18	1	119.00	0	0.00	117.00	1	623	0.16%
2019/04/10	10	123.25	10	123.00	123.50	0	615	0.00%
2019/04/08	0	0.00	1	121.50	122.00	-1	607	-0.16%
2019/04/03	1	127.50	0	0.00	126.00	1	591	0.17%
2019/03/29	0	0.00	1	129.00	125.50	-1	569	-0.18%
2019/03/27	1	126.50	0	0.00	125.50	1	544	0.18%
2019/03/22	2	122.00	2	122.50	122.00	0	498	0.00%
2019/03/21	0	0.00	15	121.00	121.00	-15	490	-3.06%
2019/03/20	15	121.00	0	0.00	121.00	15	481	3.12%
2019/03/15	1	119.00	3	119.00	119.00	-2	467	-0.43%
2019/03/06	1	121.00	4	119.50	123.00	-3	459	-0.65%
2019/03/04	0	0.00	1	118.50	117.00	-1	440	-0.23%
2019/02/22	1	116.50	0	0.00	116.50	1	438	0.23%
2019/02/19	0	0.00	1	118.50	118.00	-1	428	-0.23%
2019/02/15	0	0.00	1	118.44	116.50	-1	412	-0.25%
2019/02/13	16	114.69	12	114.96	116.00	4	388	1.03%
2019/01/29	1	105.50	0	0.00	105.50	1	373	0.27%
2019/01/28	0	0.00	2	104.50	106.50	-2	370	-0.54%
2019/01/25	0	0.00	1	103.50	104.00	-1	370	-0.27%
2019/01/22	0	0.00	2	102.00	101.50	-2	381	-0.52%
2019/01/18	0	0.00	2	100.50	100.50	-2	386	-0.52%
2019/01/15	0	0.00	1	102.50	102.50	-1	386	-0.26%
2019/01/08	1	98.80	0	0.00	98.80	1	401	0.25%
2019/01/07	1	99.80	0	0.00	99.60	1	402	0.25%
2019/01/02	0	0.00	3	101.83	101.50	-3	435	-0.69%
2018/12/27	1	101.00	1	102.50	101.00	0	467	0.00%
2018/12/26	1	102.00	0	0.00	100.00	1	470	0.21%
2018/12/25	0	0.00	10	101.75	101.50	-10	471	-2.12%
2018/12/21	1	101.00	0	0.00	103.00	1	478	0.21%
2018/12/20	1	103.50	0	0.00	103.00	1	477	0.21%
2018/12/19	1	106.50	2	106.25	106.50	-1	475	-0.21%
2018/12/18	0	0.00	1.6	102.29	103.50	-1.6	461	-0.36%
2018/12/17	0	0.00	1	102.50	102.00	-1	463	-0.22%
2018/12/14	2	102.50	1	103.50	102.00	1	471	0.21%
2018/12/07	1	103.50	2	103.50	103.00	-1	511	-0.20%
2018/12/06	2	102.25	0	0.00	102.00	2	541	0.37%
2018/12/04	4	108.25	0	0.00	107.50	4	571	0.70%
2018/12/03	6	108.42	2	108.50	109.00	4	609	0.66%
2018/11/30	0	0.00	3	106.33	105.50	-3	607	-0.49%
2018/11/29	3	105.00	0	0.00	103.50	3	604	0.50%
2018/11/28	3	102.83	0	0.00	103.50	3	605	0.50%
2018/11/22	5	100.20	1	100.50	100.00	4	711	0.56%
2018/11/20	0	0.00	5	101.00	100.50	-5	764	-0.65%
2018/11/19	0	0.00	3	101.50	101.50	-3	768	-0.39%
2018/11/16	2	100.00	0	0.00	99.80	2	771	0.26%
2018/11/15	1	99.50	0	0.00	100.50	1	777	0.13%
2018/11/14	2	101.00	0	0.00	101.00	2	787	0.25%
2018/11/12	3	99.60	0	0.00	99.60	3	791	0.38%
2018/11/09	7	100.71	0	0.00	102.00	7	792	0.88%
2018/11/01	0	0.00	1	110.00	110.50	-1	846	-0.12%
2018/10/29	1	102.00	2	102.50	101.50	-1	866	-0.12%
2018/10/25	1	102.00	1	104.00	104.00	0	880	0.00%
2018/10/24	0	0.00	2	106.00	107.00	-2	877	-0.23%
2018/10/23	1	106.50	0	0.00	106.50	1	885	0.11%
2018/10/19	0	0.00	2	107.25	107.50	-2	901	-0.22%
2018/10/18	1	108.50	1	109.00	108.50	0	901	0.00%
2018/10/17	1	107.50	1	108.50	108.00	0	896	0.00%
2018/10/16	1	107.50	0	0.00	107.50	1	906	0.11%
2018/10/15	0	0.00	1	105.00	105.50	-1	905	-0.11%
2018/10/12	0	0.00	2	103.25	106.00	-2	908	-0.22%
2018/10/11	0	0.00	10	102.50	101.00	-10	900	-1.11%
2018/10/08	0	0.00	0.1	111.50	111.00	-0.1	877	-0.01%
2018/10/02	1	119.50	0	0.00	119.00	1	864	0.12%
2018/10/01	0	0.00	0.1	121.00	120.50	-0.1	892	-0.01%
2018/09/27	0	0.00	1	119.00	119.00	-1	906	-0.11%
2018/09/26	0	0.00	1	122.00	120.50	-1	910	-0.11%
2018/09/21	1	121.50	1	122.50	122.50	0	921	0.00%
2018/09/19	2	121.50	0	0.00	121.00	2	936	0.21%
2018/09/18	1	120.00	0	0.00	119.00	1	940	0.11%
2018/09/17	1	120.00	1	121.50	121.50	0	943	0.00%
2018/09/14	1	118.00	1	122.50	123.00	0	941	0.00%
2018/09/13	1	115.50	1	116.50	116.50	0	935	0.00%
2018/09/10	0	0.00	12	125.00	123.50	-12	902	-1.33%
2018/09/07	3	133.17	1	132.00	131.00	2	889	0.22%
2018/09/04	1	140.50	3	140.00	140.50	-2	877	-0.23%
2018/09/03	1	140.00	0	0.00	138.00	1	888	0.11%
2018/08/31	0	0.00	2	142.00	142.00	-2	892	-0.22%
2018/08/30	4	141.75	0	0.00	140.50	4	935	0.43%
2018/08/29	1	150.50	0	0.00	150.50	1	907	0.11%
2018/08/27	1	145.50	0	0.00	146.50	1	912	0.11%
2018/08/17	0	0.00	5	142.30	142.00	-5	1,020	-0.49%
2018/08/13	1	145.00	0	0.00	142.00	1	1,112	0.09%
2018/08/09	1	152.50	1	151.50	151.00	0	1,134	0.00%
2018/08/08	1	150.50	0	0.00	150.00	1	1,167	0.09%
2018/08/03	0	0.00	5	145.00	145.50	-5	1,234	-0.40%
2018/08/02	0	0.00	3	144.00	144.00	-3	1,267	-0.24%
2018/07/27	1	144.00	0	0.00	144.00	1	1,481	0.07%
2018/07/23	2	138.00	0	0.00	137.00	2	1,599	0.13%
2018/07/13	0	0.00	1	142.50	142.50	-1	1,623	-0.06%
2018/07/11	1	136.50	0	0.00	136.50	1	1,634	0.06%
2018/07/09	4	135.50	0	0.00	135.50	4	1,651	0.24%
2018/07/06	2	139.50	0	0.00	141.50	2	1,655	0.12%
2018/06/29	1	141.50	0	0.00	143.00	1	1,711	0.06%
2018/06/28	0	0.00	1	139.50	138.50	-1	1,715	-0.06%
2018/06/27	1	143.50	0	0.00	142.00	1	1,706	0.06%
2018/06/21	3	146.00	0	0.00	148.00	3	1,719	0.17%
2018/06/20	0	0.00	1	145.00	143.00	-1	1,729	-0.06%
2018/06/14	0	0.00	15	147.00	145.50	-15	1,745	-0.86%
2018/06/11	2	151.50	0	0.00	152.00	2	1,735	0.12%
2018/06/08	0	153.50	0	0.00	153.50	0	1,734	0.00%
2018/06/07	1	156.00	3	152.67	151.00	-2	1,769	-0.11%
2018/06/06	1	156.50	3	156.67	158.00	-2	1,731	-0.12%
2018/06/05	3	158.83	0	0.00	157.50	3	1,726	0.17%
2018/06/04	0	0.00	3	163.50	163.00	-3	1,714	-0.18%
2018/06/01	2	160.25	0	0.00	161.00	2	1,698	0.12%
2018/05/30	2	151.50	0	0.00	151.00	2	1,618	0.12%
2018/05/24	1	156.00	1	156.50	156.00	0	1,564	0.00%
2018/05/23	2	151.50	0	0.00	149.50	2	1,533	0.13%
2018/05/22	0	0.00	1	154.50	154.50	-1	1,512	-0.07%
2018/05/18	1	154.00	0	0.00	154.00	1	1,481	0.07%
2018/05/17	5	158.00	5	157.50	158.00	0	1,468	0.00%
2018/05/16	0	0.00	1	156.50	156.00	-1	1,439	-0.07%
2018/05/15	0	0.00	2	150.75	151.50	-2	1,411	-0.14%
2018/05/14	11	152.59	7	149.00	153.50	4	1,418	0.28%
2018/05/11	1	148.00	0	0.00	148.00	1	1,385	0.07%
2018/05/09	0	0.00	3	149.17	148.50	-3	1,354	-0.22%
2018/05/08	5	141.30	7	141.93	140.00	-2	1,279	-0.16%
2018/05/07	0	0.00	1	144.00	144.50	-1	1,219	-0.08%
2018/05/04	0	0.00	2	140.00	140.50	-2	1,175	-0.17%
2018/05/03	11	137.18	0	0.00	137.00	11	1,130	0.97%
2018/05/02	4	135.75	7	135.21	136.00	-3	1,101	-0.27%
2018/04/30	5	130.70	1	131.00	132.00	4	1,039	0.38%
2018/04/23	0	0.00	2	128.50	126.50	-2	992	-0.20%
2018/04/16	0	0.00	1	131.50	131.00	-1	1,003	-0.10%
2018/04/12	3	132.33	0	0.00	132.00	3	1,064	0.28%
2018/04/10	4	129.25	0	0.00	129.00	4	1,032	0.39%
2018/04/09	0	0.00	2	130.00	130.50	-2	1,059	-0.19%
2018/04/02	2	129.50	5	129.50	127.50	-3	1,034	-0.29%
2018/03/31	5	127.80	23	128.30	129.00	-18	1,030	-1.75%
2018/03/29	0	0.00	1	124.50	125.00	-1	1,034	-0.10%
2018/03/27	0	0.00	1	125.00	125.00	-1	1,036	-0.10%
2018/03/23	11	120.45	0	0.00	120.00	11	1,027	1.07%
2018/03/21	1	127.50	0	0.00	127.50	1	998	0.10%
2018/03/20	2	126.25	0	0.00	127.00	2	999	0.20%
2018/03/14	2	129.50	2	129.50	130.00	0	1,024	0.00%
2018/03/13	0	0.00	1	130.50	131.00	-1	1,033	-0.10%
2018/03/08	3	125.50	3	126.00	125.50	0	1,059	0.00%
2018/03/07	0	0.00	4	123.00	124.50	-4	1,053	-0.38%
2018/03/06	0	0.00	10	119.00	120.50	-10	1,056	-0.95%
2018/03/05	5	117.50	0	0.00	117.50	5	1,068	0.47%
2018/03/02	6	117.58	0	0.00	118.00	6	1,098	0.55%
2018/02/27	1	120.00	0	0.00	119.00	1	1,151	0.09%
2018/02/26	1	120.50	1	120.50	119.50	0	1,165	0.00%
2018/02/12	5	116.00	0	0.00	115.00	5	1,285	0.39%
2018/02/09	1	115.00	1	115.50	115.50	0	1,324	0.00%
2018/02/08	0	0.00	4	118.00	118.00	-4	1,402	-0.29%
2018/02/07	1	117.00	4	118.63	117.00	-3	1,568	-0.19%
2018/02/06	7	111.50	0	0.00	112.50	7	1,581	0.44%
2018/02/05	3	119.50	0	0.00	121.50	3	1,593	0.19%
2018/02/02	4	123.25	5	123.60	124.00	-1	1,641	-0.06%
2018/01/31	1	119.00	0	0.00	120.50	1	1,752	0.06%
2018/01/30	0	0.00	1	121.50	119.50	-1	1,826	-0.05%
2018/01/29	1	119.50	1	122.00	121.50	0	1,843	0.00%
2018/01/26	1	118.00	0	0.00	118.50	1	1,858	0.05%
2018/01/25	0	0.00	1	120.50	119.00	-1	1,891	-0.05%
2018/01/19	0	0.00	1	122.50	120.50	-1	1,921	-0.05%
2018/01/15	2	117.50	0	0.00	117.50	2	1,960	0.10%
2018/01/10	2	117.00	0	0.00	115.00	2	1,954	0.10%
2018/01/09	1	118.50	4	117.75	116.50	-3	1,946	-0.15%
2018/01/08	6	120.17	3	120.83	119.00	3	1,928	0.16%
2018/01/03	3	130.00	1	131.00	130.50	2	1,864	0.11%