宜鼎 (5289)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	291.50	0	0.00	288.50	1	714	0.14%
2024/04/25	0	285.50	0	0.00	283.00	0	732	0.00%
2024/04/17	1	294.00	0	0.00	294.00	1	710	0.14%
2024/04/15	1	311.00	0	0.00	309.50	1	705	0.14%
2024/04/10	1	318.00	2	321.25	318.00	-1	707	-0.14%
2024/04/09	1	314.00	0	0.00	313.50	1	704	0.14%
2024/04/03	0	0.00	2	319.00	316.50	-2	703	-0.28%
2024/04/02	0	0.00	1	315.00	316.50	-1	705	-0.14%
2024/04/01	1	308.00	0	0.00	312.50	1	697	0.14%
2024/03/29	0	0.00	0	306.50	305.50	0	697	0.00%
2024/03/27	0	313.50	2	315.25	313.00	-2	716	-0.28%
2024/03/26	0	0.00	1.3	310.40	313.50	-1.3	696	-0.18%
2024/03/25	0	0.00	1	303.50	308.50	-1	681	-0.15%
2024/03/21	0	0.00	1	301.00	300.00	-1	675	-0.15%
2024/03/20	1	298.50	0	0.00	295.50	1	661	0.15%
2024/03/19	0	0.00	1	300.00	299.50	-1	659	-0.15%
2024/03/18	2	294.25	2	296.50	298.00	0	651	0.00%
2024/03/15	2	292.00	0	0.00	291.50	2	662	0.30%
2024/03/12	0	0.00	2	295.00	295.00	-2	678	-0.29%
2024/03/11	2.1	291.09	0	0.00	290.00	2.1	679	0.30%
2024/03/08	0	298.00	0	0.00	296.50	0	665	0.00%
2024/03/07	1.1	303.95	2	304.00	302.00	-0.9	678	-0.13%
2024/03/06	2	308.50	0	0.00	307.50	2	675	0.30%
2024/03/05	0	0.00	1	315.00	311.50	-1	689	-0.15%
2024/03/04	0	0.00	1	314.50	311.50	-1	680	-0.15%
2024/03/01	0	0.00	2	309.25	308.00	-2	672	-0.30%
2024/02/29	0	0.00	1	305.50	305.50	-1	675	-0.15%
2024/02/27	0.1	304.50	0	0.00	302.50	0.1	678	0.01%
2024/02/26	3	302.50	1	304.50	303.00	2	679	0.29%
2024/02/23	2	306.75	0	0.00	307.00	2	678	0.29%
2024/02/22	3	312.17	0	0.00	312.50	3	674	0.45%
2024/02/21	1	311.50	0	0.00	311.00	1	702	0.14%
2024/02/20	2	320.50	0	0.00	316.00	2	711	0.28%
2024/02/19	0	0.00	0.5	332.50	339.50	-0.5	695	-0.07%
2024/02/16	0	0.00	2	317.50	318.50	-2	674	-0.30%
2024/02/15	0	314.00	1.1	315.00	314.00	-1.1	671	-0.16%
2024/02/05	0	306.00	0	0.00	304.50	0	665	0.00%
2024/01/30	1	305.00	0	0.00	306.50	1	763	0.13%
2024/01/26	1	307.50	0	0.00	311.00	1	792	0.13%
2024/01/25	0	0.00	0	308.50	308.00	0	806	0.00%
2024/01/22	0	315.00	2	315.75	316.00	-2	857	-0.23%
2024/01/17	1	306.00	0	0.00	308.00	1	912	0.11%
2024/01/16	0	0.00	1	310.00	309.00	-1	917	-0.11%
2024/01/02	1	306.00	0	0.00	306.00	1	945	0.11%
2023/12/22	0	0.00	1	314.50	315.00	-1	974	-0.10%
2023/12/20	0	306.00	0	0.00	302.00	0	971	0.00%
2023/12/19	1	305.50	0	0.00	303.00	1	978	0.10%
2023/12/18	0	307.50	0	0.00	306.00	0	993	0.00%
2023/12/15	1	307.00	0	0.00	308.00	1	1,003	0.10%
2023/12/13	2.1	308.74	0	0.00	308.00	2.1	1,048	0.20%
2023/12/12	0.1	309.00	0	0.00	309.00	0.1	1,096	0.00%
2023/12/06	1	320.00	0	0.00	318.00	1	1,111	0.09%
2023/12/04	1	318.50	3	319.00	319.50	-2	1,113	-0.18%
2023/12/01	2	307.25	0	0.00	307.50	2	1,097	0.18%
2023/11/30	0	0.00	1	318.50	312.00	-1	1,113	-0.09%
2023/11/27	1.1	308.40	0	0.00	303.50	1.1	1,174	0.09%
2023/11/24	0	314.50	0	0.00	314.00	0	1,219	0.00%
2023/11/22	0.2	314.50	0	0.00	312.50	0.2	1,228	0.01%
2023/11/21	0.1	322.50	0	0.00	318.00	0.1	1,231	0.00%
2023/11/20	1	321.00	6	322.08	323.50	-5	1,219	-0.41%
2023/11/17	0	311.00	0	0.00	310.50	0	1,198	0.00%
2023/11/16	0.1	313.00	0.2	313.91	314.00	-0.1	1,187	0.00%
2023/11/14	1	304.50	0	0.00	305.00	1	1,187	0.08%
2023/11/10	2	304.75	0	0.00	304.00	2	1,189	0.17%
2023/11/09	1	311.00	0	0.00	310.50	1	1,182	0.08%
2023/11/07	1	316.50	4	316.25	317.00	-3	1,163	-0.26%
2023/11/06	2.1	298.79	0	0.00	297.00	2.1	1,133	0.18%
2023/11/03	0	0.00	1	310.50	307.00	-1	1,136	-0.09%
2023/11/02	0	0.00	2	306.50	307.50	-2	1,136	-0.18%
2023/11/01	2.1	299.50	0	0.00	298.50	2.1	1,152	0.18%
2023/10/31	0.1	304.50	2	301.80	298.00	-2	1,141	-0.17%
2023/10/30	0	0.00	1	291.50	293.00	-1	1,129	-0.09%
2023/10/27	2	288.25	0	0.00	281.00	2	1,152	0.17%
2023/10/26	1	294.50	0	0.00	293.00	1	1,202	0.08%
2023/10/25	0	0.00	2	303.75	302.00	-2	1,234	-0.16%
2023/10/20	0	0.00	0	279.50	276.00	0	1,221	0.00%
2023/10/18	1	286.50	0	0.00	281.00	1	1,243	0.08%
2023/10/17	1	295.00	1	293.00	292.50	0	1,240	0.00%
2023/10/16	1	286.50	0	0.00	288.00	1	1,243	0.08%
2023/10/13	0	295.50	0	0.00	292.00	0	1,254	0.00%
2023/10/11	1	300.00	0	0.00	294.50	1	1,281	0.08%
2023/10/03	0	313.00	0	0.00	307.50	0	1,366	0.00%
2023/09/25	0	0.00	1.1	309.88	308.00	-1.1	1,504	-0.08%
2023/09/21	0	302.00	0	0.00	301.50	0	1,508	0.00%
2023/09/19	1	307.98	0	0.00	309.00	1	1,515	0.07%
2023/09/18	0	0.00	3	312.00	312.00	-3	1,534	-0.20%
2023/09/15	1	306.50	2	307.00	309.00	-1	1,546	-0.06%
2023/09/13	1	275.00	1	275.00	275.00	0	1,576	0.00%
2023/09/12	0	276.50	1	277.00	278.00	-1	1,597	-0.06%
2023/08/31	0	0.00	1	274.00	280.00	-1	1,635	-0.06%
2023/08/30	3	274.00	2	270.25	271.00	1	1,606	0.06%
2023/08/29	1	257.50	1	253.00	254.00	0	1,584	0.00%
2023/08/22	0	0.00	1	247.50	249.50	-1	1,887	-0.05%
2023/08/18	0	0.00	1	270.00	264.00	-1	1,886	-0.05%
2023/08/17	0	0.00	1	266.50	265.50	-1	1,887	-0.05%
2023/08/15	1	260.00	1	262.50	261.50	0	1,942	0.00%
2023/08/14	1	255.50	0	0.00	256.50	1	1,963	0.05%
2023/08/10	5	262.40	6	259.00	260.50	-1	2,013	-0.05%
2023/08/08	3	273.00	2	277.00	275.00	1	1,996	0.05%
2023/08/07	3	275.50	2	281.25	280.50	1	1,986	0.05%
2023/08/02	3	294.83	0	0.00	288.50	3	1,959	0.15%
2023/08/01	5	307.20	0	302.50	300.00	5	1,962	0.25%
2023/07/28	0	0.00	9	315.39	315.50	-9	1,880	-0.48%
2023/07/27	3	304.33	2	309.50	303.50	1	1,831	0.05%
2023/07/26	2	300.50	0	0.00	299.50	2	1,834	0.11%
2023/07/25	0	0.00	3	306.00	306.00	-3	1,844	-0.16%
2023/07/24	2	298.00	0	0.00	301.00	2	1,861	0.11%
2023/07/21	1	300.00	0	0.00	302.50	1	1,859	0.05%
2023/07/20	2	308.00	0	0.00	306.50	2	1,861	0.11%
2023/07/19	4	310.13	0	0.00	307.00	4	1,871	0.21%
2023/07/14	0	0.00	0	329.50	329.50	0	1,915	0.00%
2023/07/13	0	319.50	1	318.53	318.00	-1	1,911	-0.05%
2023/07/12	1	308.50	1	311.00	311.50	0	1,917	0.00%
2023/07/11	0	306.67	1	307.50	304.00	-1	1,916	-0.05%
2023/07/10	2	302.25	4	301.25	299.50	-2	1,921	-0.10%
2023/07/07	0	313.50	0	0.00	310.50	0	1,961	0.00%
2023/07/04	0	0.00	1	345.50	352.00	-1	1,978	-0.05%
2023/06/29	1	329.50	0	0.00	326.00	1	2,142	0.05%
2023/06/26	0	0.00	1	358.00	342.50	-1	2,282	-0.04%
2023/06/21	1	353.00	1	352.00	354.50	0	2,341	0.00%
2023/06/19	0	0.00	1.4	333.71	343.00	-1.4	2,308	-0.06%
2023/06/16	1	336.00	1	333.00	333.00	0	2,333	0.00%
2023/06/15	0	0.00	0	326.50	323.50	0	2,342	0.00%
2023/06/14	0	0.00	1	333.00	326.00	-1	2,375	-0.04%
2023/06/09	1	318.50	0	0.00	319.50	1	2,371	0.04%
2023/06/08	0	0.00	1	324.00	314.00	-1	2,378	-0.04%
2023/06/07	1	327.50	0	0.00	326.00	1	2,397	0.04%
2023/06/06	1	325.00	0	0.00	326.50	1	2,409	0.04%
2023/06/02	0.4	333.25	0	0.00	329.50	0.4	2,369	0.02%
2023/05/31	1	339.00	0	0.00	335.00	1	2,317	0.04%
2023/05/22	0	318.50	0	0.00	304.00	0	2,002	0.00%
2023/05/16	1	300.00	1	298.00	299.50	0	1,881	0.00%
2023/05/08	1	301.50	1	293.50	293.00	0	1,780	0.00%
2023/04/11	2	306.00	2	309.00	316.00	0	1,349	0.00%
2023/03/31	2	328.75	5	319.11	314.00	-3	1,143	-0.26%
2023/03/30	0	0.00	3	314.33	323.00	-3	1,036	-0.29%
2023/03/29	1	297.00	2	296.00	294.00	-1	943	-0.11%
2023/03/28	5	295.71	0	0.00	292.00	5	911	0.55%
2023/03/27	6	308.33	4	296.50	286.00	2	851	0.23%
2023/03/24	1	280.50	3	291.33	301.50	-2	747	-0.27%
2023/03/21	1	272.50	0	0.00	266.00	1	562	0.18%
2023/03/20	1	258.50	0	0.00	259.00	1	491	0.20%
2023/03/09	1	243.50	1	240.50	241.00	0	320	0.00%
2022/12/07	0	0.00	2	188.00	187.50	-2	206	-0.97%
2022/11/23	1	185.00	0	0.00	182.50	1	184	0.54%
2022/11/22	2.4	185.56	0	0.00	183.50	2.4	182	1.33%
2022/11/17	1	182.50	0	0.00	181.50	1	172	0.58%
2022/10/11	0	0.00	0	154.50	154.00	0	155	0.00%
2022/10/07	0	157.00	0	0.00	157.50	0	154	0.01%
2022/10/06	0	156.50	0	0.00	157.50	0	153	0.00%
2022/10/04	0	158.00	0	0.00	157.50	0	154	0.00%
2022/09/23	0.1	164.50	0	0.00	164.50	0.1	158	0.03%
2022/07/28	0	0.00	0	178.00	176.50	0	186	0.00%
2022/07/19	0	178.00	0	0.00	176.50	0	180	0.00%
2022/07/18	0	178.50	0	0.00	176.50	0	182	0.00%
2022/07/01	0	0.00	0.1	162.50	160.50	-0.1	192	-0.05%
2022/03/31	0	0.00	0	219.00	215.00	0	233	0.00%
2022/03/29	0	213.50	0	0.00	212.50	0	223	0.00%
2022/03/25	0	212.00	0	0.00	212.50	0	221	0.00%
2022/03/23	0	0.00	1	216.00	212.50	-1	222	-0.45%
2022/03/22	0	211.50	0	0.00	213.00	0	220	0.00%
2022/03/21	1	212.00	0	0.00	209.50	1	217	0.46%
2021/11/16	0	0.00	2	203.00	202.50	-2	327	-0.61%
2021/11/12	1	195.50	0	0.00	196.00	1	330	0.30%
2021/11/10	1	199.00	0	0.00	198.00	1	358	0.28%
2021/10/05	0	0.00	1	181.50	181.50	-1	737	-0.14%
2021/09/30	1	182.00	0	0.00	182.00	1	754	0.13%
2021/09/08	0.1	205.00	0	0.00	211.00	0.1	845	0.01%
2021/08/16	0	230.00	0	0.00	232.00	0	774	0.00%
2021/08/04	0	0.00	0	242.00	244.00	0	650	0.00%
2021/08/03	0	0.00	1	241.99	240.00	-1	646	-0.16%
2021/08/02	1	237.00	0	0.00	242.50	1	637	0.16%
2021/07/30	3	241.50	3	244.50	240.00	0	635	0.00%
2021/07/28	0	0.00	5	232.50	236.00	-5	593	-0.84%
2021/07/27	8	234.00	3	236.50	235.50	5	571	0.87%
2021/07/23	0	0.00	10	224.90	228.00	-10	541	-1.85%
2021/07/22	5	212.40	0	0.00	218.00	5	512	0.98%
2021/07/20	0	0.00	2	204.50	205.50	-2	493	-0.41%
2021/07/16	0	0.00	7	206.00	206.00	-7	492	-1.42%
2021/07/15	1	209.50	1	207.00	206.50	0	501	0.00%
2021/07/14	4	213.00	2	210.50	207.00	2	495	0.40%
2021/07/12	0	0.00	5	207.00	208.00	-5	476	-1.05%
2021/07/07	10	205.55	0	0.00	208.00	10	475	2.10%
2021/07/06	0	0.00	5	201.80	203.50	-5	471	-1.06%
2021/07/05	12	198.08	0	0.00	201.00	12	447	2.68%
2021/06/24	0	0.00	1	190.50	189.50	-1	466	-0.21%
2021/06/23	1	189.50	0	0.00	189.00	1	464	0.22%
2021/06/16	0	0.00	5	180.50	179.00	-5	415	-1.20%
2021/06/15	5	180.50	0	0.00	180.50	5	418	1.19%
2021/05/17	0	0.00	1	161.00	154.00	-1	433	-0.23%
2021/05/13	1	168.50	0	0.00	164.00	1	425	0.24%
2021/04/27	0	0.00	0	180.00	179.50	0	363	0.00%
2021/04/20	0	0.00	0	179.00	179.00	0	341	0.00%
2021/04/15	0	0.00	0	177.50	177.50	0	355	0.00%
2021/04/07	0	0.00	4	177.63	182.00	-4	336	-1.19%
2021/04/06	0	0.00	0	172.50	172.00	0	308	0.00%
2021/04/01	0	0.00	3	172.83	172.50	-3	306	-0.98%
2021/03/30	0	172.50	0	0.00	172.50	0	300	0.00%
2021/03/23	0	0.00	1	173.50	172.00	-1	300	-0.33%
2021/03/19	3	170.50	7	172.57	173.00	-4	299	-1.34%
2021/03/18	0	0.00	1	169.00	169.00	-1	295	-0.34%
2021/03/17	0	0.00	0.1	168.67	169.00	-0.1	298	-0.02%
2021/03/10	0	162.00	0	0.00	160.50	0	312	0.00%
2021/03/09	0	0.00	0	162.00	161.50	0	316	-0.01%
2021/02/23	0	166.00	0	0.00	166.00	0	347	0.00%
2021/02/22	0.1	167.99	0	0.00	167.50	0.1	347	0.03%
2021/02/19	0.2	165.25	0	0.00	166.00	0.2	346	0.06%
2021/01/28	1	165.50	0	0.00	165.50	1	369	0.27%
2021/01/21	0.2	160.50	0	0.00	161.00	0.2	354	0.05%
2021/01/19	0	164.00	0	0.00	162.00	0	351	0.00%
2021/01/15	2	167.00	0	0.00	166.00	2	343	0.58%
2021/01/14	1	170.00	0	0.00	169.50	1	338	0.30%
2021/01/12	0	0.00	5	174.60	172.50	-5	343	-1.46%
2021/01/11	0	0.00	2	171.75	172.00	-2	333	-0.60%
2021/01/08	1	168.50	1	170.50	169.50	0	327	0.00%
2021/01/07	0.2	167.50	0	0.00	168.00	0.2	323	0.06%
2021/01/06	0	168.50	0	0.00	168.50	0	319	0.00%
2021/01/05	0.1	171.50	0	0.00	172.00	0.1	316	0.03%
2021/01/04	0	0.00	1	170.50	170.50	-1	313	-0.32%
2020/12/22	0	0.00	0	165.00	164.50	0	339	-0.01%
2020/12/15	1	167.00	0	0.00	166.50	1	360	0.28%
2020/12/10	1	170.50	5	172.30	169.50	-4	350	-1.14%
2020/12/09	5	172.70	2	172.50	173.50	3	347	0.86%
2020/12/08	1	171.50	1	172.00	169.00	0	343	0.00%
2020/12/07	1	171.50	5	174.20	172.00	-4	347	-1.15%
2020/12/03	1	172.00	0	0.00	170.50	1	344	0.29%
2020/12/02	6	172.08	2	175.00	172.50	4	345	1.16%
2020/11/30	4	163.25	0	0.00	163.00	4	336	1.19%
2020/11/26	0	0.00	1	163.00	162.00	-1	356	-0.28%
2020/11/25	0	0.00	1	164.50	163.50	-1	357	-0.28%
2020/11/23	1.1	163.68	0	0.00	165.50	1.1	360	0.30%
2020/11/20	0	0.00	1	166.00	166.50	-1	356	-0.28%
2020/11/18	1	160.50	0	0.00	160.50	1	356	0.28%
2020/11/17	1	161.50	5.1	161.67	161.50	-4.1	363	-1.14%
2020/11/13	0	0.00	0.1	158.50	159.00	-0.1	383	-0.03%
2020/11/12	0	0.00	1	158.50	158.50	-1	386	-0.26%
2020/11/11	0	0.00	2	159.00	158.50	-2	388	-0.51%
2020/11/10	1	155.50	1	154.00	155.00	0	382	0.00%
2020/11/06	1	150.50	2	151.00	150.50	-1	383	-0.26%
2020/11/05	1	150.00	0	0.00	151.00	1	384	0.26%
2020/10/26	0	153.50	1	153.00	153.00	-1	426	-0.23%
2020/10/23	0	0.00	1	152.50	153.50	-1	432	-0.23%
2020/10/13	2	150.00	0	0.00	150.00	2	507	0.39%
2020/10/07	3	153.00	0	0.00	153.00	3	530	0.57%
2020/10/06	2	156.50	0	0.00	156.00	2	532	0.38%
2020/09/30	0	0.00	2	158.50	158.50	-2	582	-0.34%
2020/09/25	0	0.00	6	158.33	155.50	-6	642	-0.93%
2020/09/24	0	0.00	2	157.00	156.50	-2	642	-0.31%
2020/09/23	1	157.00	2	156.50	155.50	-1	642	-0.16%
2020/09/22	0	0.00	1	155.00	153.00	-1	639	-0.16%
2020/09/21	2	152.00	0	0.00	151.00	2	632	0.32%
2020/09/17	4	154.25	0	0.00	154.00	4	639	0.63%
2020/09/11	0	0.00	1	155.50	154.50	-1	644	-0.16%
2020/09/10	0	0.00	3	155.00	155.00	-3	644	-0.47%
2020/09/09	1	149.50	0	0.00	149.00	1	640	0.16%
2020/09/03	1	156.00	0	0.00	153.00	1	651	0.15%
2020/08/28	1	161.50	0	0.00	161.00	1	744	0.13%
2020/08/26	2	158.50	0	0.00	158.00	2	761	0.26%
2020/08/21	0	0.00	1	161.50	160.00	-1	823	-0.12%
2020/08/13	0	0.00	2	175.00	176.50	-2	846	-0.24%
2020/08/05	2	181.00	0	0.00	181.00	2	937	0.21%
2020/07/28	1	181.00	1	179.50	177.50	0	996	0.00%
2020/07/17	1	187.50	0	0.00	187.00	1	1,009	0.10%
2020/07/16	0	0.00	2	188.00	189.50	-2	1,020	-0.20%
2020/07/14	1	187.50	2	184.50	184.00	-1	1,029	-0.10%
2020/07/13	0	0.00	4	187.25	186.50	-4	1,038	-0.39%
2020/07/10	0	0.00	1	186.00	186.00	-1	1,057	-0.09%
2020/07/09	0	0.00	2	191.25	192.00	-2	1,052	-0.19%
2020/07/08	5	187.50	0	0.00	189.00	5	1,029	0.49%
2020/07/07	4	183.25	2.3	186.65	187.00	1.7	1,017	0.17%
2020/07/06	2	184.25	0	0.00	184.50	2	994	0.20%
2020/07/03	0	0.00	4	182.00	182.00	-4	1,000	-0.40%
2020/07/02	0	0.00	6	179.00	179.00	-6	1,020	-0.59%
2020/07/01	6	179.58	0	0.00	179.50	6	1,037	0.58%
2020/06/29	0	0.00	4	178.50	176.00	-4	1,109	-0.36%
2020/06/24	4	181.00	5	179.00	180.50	-1	1,125	-0.09%
2020/06/23	5	178.00	0	0.00	178.50	5	1,146	0.44%
2020/06/19	0	0.00	1	179.50	179.00	-1	1,170	-0.09%
2020/06/18	1	180.50	0	0.00	180.50	1	1,180	0.08%
2020/06/17	0	0.00	2	179.26	179.00	-2	1,186	-0.17%
2020/06/16	1	179.00	0	0.00	178.50	1	1,222	0.08%
2020/06/15	0	0.00	3	176.00	176.00	-3	1,257	-0.24%
2020/06/12	1	178.00	1	175.00	178.00	0	1,273	0.00%
2020/06/11	3	178.67	0	0.00	176.00	3	1,283	0.23%
2020/06/10	0	0.00	3	181.00	181.00	-3	1,295	-0.23%
2020/06/09	3	178.50	1	178.50	181.00	2	1,319	0.15%
2020/06/08	5	184.70	5	186.60	182.00	0	1,321	0.00%
2020/06/05	9	189.28	0.1	189.50	189.50	9	1,285	0.70%
2020/06/04	2	194.00	6	192.83	191.00	-4	1,286	-0.31%
2020/06/02	4	186.75	0	0.00	186.50	4	1,285	0.31%
2020/05/29	1	190.00	6	190.75	191.00	-5	1,276	-0.39%
2020/05/28	5	186.80	7	190.14	186.50	-2	1,254	-0.16%
2020/05/26	0	0.00	4	188.50	187.00	-4	1,269	-0.32%
2020/05/25	3	181.50	2	183.50	184.00	1	1,277	0.08%
2020/05/20	0	0.00	8	186.50	188.00	-8	1,277	-0.63%
2020/05/18	2	181.50	0	0.00	181.00	2	1,285	0.16%
2020/05/15	5	183.80	1	183.00	184.00	4	1,308	0.31%
2020/05/14	7	187.14	6	188.50	186.00	1	1,309	0.08%
2020/05/13	10	187.30	9	188.17	190.50	1	1,321	0.08%
2020/05/12	3	180.50	1	179.50	180.00	2	1,272	0.16%
2020/05/11	3	182.33	5	183.20	182.50	-2	1,287	-0.16%
2020/05/08	1.1	178.52	2	178.25	178.50	-1	1,294	-0.07%
2020/05/07	4	181.63	4	184.75	182.50	0	1,316	0.00%
2020/05/06	2	184.50	2	184.25	184.50	0	1,328	0.00%
2020/05/05	12	187.21	3	188.00	184.00	9	1,345	0.67%
2020/05/04	3	181.00	0	0.00	183.50	3	1,393	0.22%
2020/04/30	3	186.00	10	185.30	187.00	-7	1,402	-0.50%
2020/04/28	0	0.00	1	177.50	176.50	-1	1,403	-0.07%
2020/04/27	0	0.00	2	175.00	176.00	-2	1,421	-0.14%
2020/04/24	1	174.50	0	0.00	174.00	1	1,433	0.07%
2020/04/22	3	172.17	1	175.00	175.00	2	1,440	0.14%
2020/04/21	7	177.50	1	172.00	172.00	6	1,487	0.40%
2020/04/20	1	181.00	1	179.50	181.00	0	1,466	0.00%
2020/04/17	3	176.00	3	177.17	175.50	0	1,467	0.00%
2020/04/16	2	175.00	9	176.00	174.50	-7	1,451	-0.48%
2020/04/15	3	171.33	1	173.00	174.50	2	1,458	0.14%
2020/04/14	4	168.00	3	169.00	168.00	1	1,461	0.07%
2020/04/13	2	164.50	2	167.00	166.00	0	1,495	0.00%
2020/04/10	3	167.00	1	166.50	168.50	2	1,509	0.13%
2020/04/09	8	167.75	0	0.00	167.50	8	1,541	0.52%
2020/04/08	3	167.33	12	166.21	167.50	-9	1,558	-0.58%
2020/04/07	14	168.14	5	167.50	168.50	9	1,565	0.58%
2020/04/06	4	158.50	5	159.50	162.00	-1	1,556	-0.06%
2020/04/01	1	154.50	0	0.00	154.50	1	1,636	0.06%
2020/03/31	1	149.00	6	148.00	154.00	-5	1,638	-0.31%
2020/03/30	3	143.50	1	144.50	144.50	2	1,608	0.12%
2020/03/27	3	150.17	2	153.00	146.50	1	1,616	0.06%
2020/03/26	1	150.00	0	0.00	150.00	1	1,621	0.06%
2020/03/25	0	0.00	5	152.30	149.00	-5	1,617	-0.31%
2020/03/24	3	142.33	11	142.91	145.00	-8	1,618	-0.49%
2020/03/23	7	136.36	0	0.00	134.50	7	1,624	0.43%
2020/03/20	0	0.00	4	139.00	137.50	-4	1,630	-0.25%
2020/03/19	2	134.50	1	128.50	128.50	1	1,604	0.06%
2020/03/18	5	146.00	3	148.50	139.00	2	1,577	0.13%
2020/03/17	11	152.77	36	149.19	148.50	-25	1,566	-1.60%
2020/03/16	3.1	157.50	4	159.25	157.50	-0.9	1,552	-0.06%
2020/03/13	14	149.93	11	157.68	158.50	3	1,537	0.20%
2020/03/12	5	158.00	0	0.00	157.00	5	1,522	0.33%
2020/03/11	0	0.00	1	177.50	170.00	-1	1,583	-0.06%
2020/03/10	10	171.50	7	172.71	178.00	3	1,615	0.19%
2020/03/09	0	0.00	31	176.77	175.00	-31	1,627	-1.90%
2020/03/06	3	185.33	4	187.00	185.00	-1	1,605	-0.06%
2020/03/05	4	189.50	1	190.00	191.00	3	1,612	0.19%
2020/03/03	1	187.50	1	186.00	187.50	0	1,654	0.00%
2020/03/02	1	182.50	0	0.00	182.50	1	1,651	0.06%
2020/02/26	0.1	187.00	7	190.21	187.00	-6.9	1,638	-0.42%
2020/02/25	3	194.33	2	191.00	193.00	1	1,652	0.06%
2020/02/24	5	194.00	7	195.07	194.00	-2	1,689	-0.12%
2020/02/21	3	198.00	7	198.93	198.00	-4	1,694	-0.24%
2020/02/20	10	195.90	6	196.08	196.50	4	1,703	0.23%
2020/02/19	4	196.00	4	195.13	192.00	0	1,732	0.00%
2020/02/18	12	195.33	4	196.88	192.50	8	1,726	0.46%
2020/02/17	12	198.92	1	201.00	201.00	11	1,709	0.64%
2020/02/14	6	197.33	18	199.97	200.50	-12	1,708	-0.70%
2020/02/13	6	193.75	0	0.00	193.00	6	1,685	0.36%
2020/02/12	10.1	196.20	5	198.10	197.00	5.1	1,697	0.30%
2020/02/11	1	197.00	6	196.25	197.00	-5	1,689	-0.30%
2020/02/10	9	192.44	9	193.94	190.50	0	1,710	0.00%
2020/02/07	2	190.25	3	192.33	191.00	-1	1,687	-0.06%
2020/02/06	9	189.89	3	192.17	192.00	6	1,684	0.36%
2020/02/05	8	191.00	13	185.62	190.50	-5	1,672	-0.30%
2020/02/03	0	0.00	2	169.50	170.00	-2	1,602	-0.12%
2020/01/31	5	176.10	5	180.20	176.00	0	1,580	0.00%
2020/01/30	9	181.00	4	181.25	175.00	5	1,575	0.32%
2020/01/20	30	191.00	6.1	190.01	191.50	24	1,558	1.54%
2020/01/17	4	185.38	1	186.50	185.00	3	1,542	0.19%
2020/01/16	0	0.00	4	187.00	186.00	-4	1,538	-0.26%
2020/01/15	2.1	185.23	2	185.00	185.00	0.1	1,529	0.00%
2020/01/13	5	178.90	3	179.00	179.50	2	1,470	0.14%
2020/01/10	1	176.00	6	176.25	175.50	-5	1,462	-0.34%
2020/01/09	5	176.60	2	178.75	177.00	3	1,473	0.20%
2020/01/08	10	173.00	0	0.00	175.00	10	1,465	0.68%
2020/01/03	0	0.00	7	174.86	177.50	-7	1,402	-0.50%
2020/01/02	1	176.00	6	173.00	176.00	-5	1,371	-0.36%
2019/12/31	1	172.50	0	0.00	173.00	1	1,357	0.07%
2019/12/30	2	177.25	0	0.00	176.50	2	1,336	0.15%
2019/12/27	8	175.75	7	178.64	177.00	1	1,330	0.08%
2019/12/26	4	166.13	4	167.50	167.50	0	1,238	0.00%
2019/12/25	1	163.50	0	0.00	163.50	1	1,208	0.08%
2019/12/23	8	161.50	2	161.75	160.00	6	1,198	0.50%
2019/12/19	2	160.00	0	0.00	158.00	2	1,252	0.16%
2019/12/18	2	158.00	4	158.75	157.00	-2	1,252	-0.16%
2019/12/17	12	160.00	4	156.50	155.50	8	1,258	0.64%
2019/12/13	0	0.00	6	153.92	154.00	-6	1,295	-0.46%
2019/12/12	0	0.00	2	156.50	156.00	-2	1,365	-0.15%
2019/12/11	4	158.75	2	157.50	157.50	2	1,482	0.13%
2019/12/10	1	158.50	4	159.25	158.00	-3	1,537	-0.20%
2019/12/09	5	157.50	0	0.00	157.50	5	1,525	0.33%
2019/12/06	7	155.21	14	153.86	154.50	-7	1,510	-0.46%
2019/12/05	2	161.25	2	159.50	161.50	0	1,425	0.00%
2019/12/04	5	157.40	3	155.17	158.00	2	1,391	0.14%
2019/12/03	4	153.50	0	0.00	153.50	4	1,372	0.29%
2019/12/02	1	150.00	3	150.00	152.00	-2	1,377	-0.15%
2019/11/29	5	151.20	2	150.50	151.50	3	1,378	0.22%
2019/11/27	1	153.50	1	155.00	154.50	0	1,316	0.00%
2019/11/26	0	0.00	1	156.00	153.00	-1	1,312	-0.08%
2019/11/25	1	153.50	2	154.00	153.50	-1	1,314	-0.08%
2019/11/22	5	152.80	0	0.00	153.50	5	1,307	0.38%
2019/11/21	0	0.00	2	148.25	153.50	-2	1,281	-0.16%
2019/11/20	11	149.32	2	147.50	147.50	9	1,265	0.71%
2019/11/19	5	148.70	3	148.50	150.50	2	1,286	0.16%
2019/11/18	1	149.50	1	149.00	150.50	0	1,298	0.00%
2019/11/14	0	0.00	5	144.50	143.50	-5	1,276	-0.39%
2019/11/13	0	0.00	3	148.00	147.50	-3	1,268	-0.24%
2019/11/12	3	148.00	0	0.00	148.00	3	1,260	0.24%
2019/11/11	2	145.75	11	147.23	146.00	-9	1,251	-0.72%
2019/11/08	1	146.00	0	0.00	146.00	1	1,231	0.08%
2019/11/07	13	146.12	8	144.63	146.00	5	1,221	0.41%
2019/11/06	3	141.00	0	0.00	140.00	3	1,184	0.25%
2019/11/01	5	133.00	0	0.00	134.00	5	1,177	0.42%
2019/10/31	3	136.50	3	134.83	133.50	0	1,177	0.00%
2019/10/30	1	134.00	0	0.00	133.50	1	1,168	0.09%
2019/10/29	0	0.00	3	135.00	132.50	-3	1,168	-0.26%
2019/10/28	10	137.00	7	135.93	135.00	3	1,171	0.26%
2019/10/25	0	0.00	0	136.50	136.00	0	1,176	0.00%
2019/10/21	0	0.00	6	137.83	138.00	-6	1,258	-0.48%
2019/10/18	8	139.50	2	138.50	139.00	6	1,249	0.48%
2019/10/17	0.7	138.00	0	0.00	138.00	0.7	1,240	0.05%
2019/10/14	0	0.00	1	138.50	137.50	-1	1,207	-0.08%
2019/09/27	0	0.00	1	142.50	143.00	-1	1,144	-0.09%
2019/09/26	2	149.00	2	146.50	147.00	0	1,128	0.00%
2019/09/24	5	150.50	3	149.50	143.00	2	1,093	0.18%
2019/09/17	2	148.50	2	150.25	146.50	0	914	0.00%
2019/09/16	2	144.00	5	148.40	147.00	-3	835	-0.36%
2019/09/12	2	138.50	5	138.10	141.00	-3	709	-0.42%
2019/08/23	0	0.00	5	126.50	126.50	-5	540	-0.93%
2019/08/22	2	122.50	0	0.00	124.00	2	510	0.39%
2019/08/19	0	0.00	0	129.00	129.00	0	427	0.00%
2019/08/02	0	0.00	3	126.00	125.50	-3	361	-0.83%
2019/07/30	2	129.00	0	0.00	126.50	2	385	0.52%
2019/07/25	2	129.00	2	129.50	129.00	0	396	0.00%
2019/07/24	2	127.50	1	129.00	128.50	1	375	0.27%
2019/07/18	0	120.00	0	0.00	120.00	0	320	0.00%
2019/07/03	0	0.00	1	118.00	118.50	-1	336	-0.30%
2019/06/25	0	0.00	10	115.50	115.50	-10	408	-2.45%
2019/05/17	10	111.50	0	0.00	111.50	10	618	1.62%
2019/04/18	0	0.00	10	118.00	117.00	-10	623	-1.60%
2019/04/17	0	0.00	0.5	120.50	120.50	-0.5	614	-0.07%
2019/04/08	1	122.00	5	122.50	122.00	-4	607	-0.66%
2019/04/02	2	127.00	1	127.50	127.00	1	587	0.17%
2019/04/01	0	0.00	0.6	126.00	127.00	-0.6	581	-0.10%
2019/03/29	0	125.50	0	0.00	125.50	0	569	0.00%
2019/03/27	1.1	123.27	0	0.00	125.50	1.1	544	0.20%
2019/03/26	5	123.00	0	0.00	122.00	5	509	0.98%
2019/03/25	0	0.00	2	119.00	121.50	-2	507	-0.39%
2019/03/20	2	120.50	0	0.00	121.00	2	481	0.42%
2019/03/19	0	0.00	8	118.50	118.00	-8	473	-1.69%
2019/03/14	0	119.00	0	0.00	119.00	0	463	0.00%
2019/02/25	3	118.50	0	0.00	118.50	3	440	0.68%
2019/02/22	5	117.50	0	0.00	116.50	5	438	1.14%
2019/02/20	0	0.00	1	117.00	118.50	-1	433	-0.23%
2019/02/15	1	116.00	0	0.00	116.50	1	412	0.24%
2019/02/14	1	117.50	0	0.00	118.00	1	402	0.25%
2019/02/13	0.1	116.00	1	116.00	116.00	-0.9	388	-0.23%
2019/02/11	0.1	107.50	0	0.00	107.50	0.1	378	0.03%
2018/12/27	0	0.00	0	101.50	101.00	0	467	0.00%
2018/12/21	0.1	103.00	0	0.00	103.00	0.1	478	0.02%
2018/12/19	2	107.25	0	0.00	106.50	2	475	0.42%
2018/12/03	0	0.00	2	108.50	109.00	-2	609	-0.33%
2018/11/29	10	104.00	0	0.00	103.50	10	604	1.65%
2018/11/26	1	102.00	0	0.00	101.00	1	621	0.16%
2018/11/02	1	112.50	0	0.00	111.00	1	839	0.12%
2018/11/01	1	110.00	1	109.50	110.50	0	846	0.00%
2018/10/12	0	0.00	1	106.00	106.00	-1	908	-0.11%
2018/10/11	2	101.00	0	0.00	101.00	2	900	0.22%
2018/10/08	0	111.50	0	0.00	111.00	0	877	0.00%
2018/09/25	0	0.00	1	121.00	122.00	-1	914	-0.11%
2018/09/19	1	122.50	0	0.00	121.00	1	936	0.11%
2018/09/18	5	119.00	0	0.00	119.00	5	940	0.53%
2018/09/17	0	0.00	1	121.50	121.50	-1	943	-0.11%
2018/09/14	0	0.00	4	123.00	123.00	-4	941	-0.42%
2018/09/12	5	116.50	0	0.00	117.00	5	929	0.54%
2018/09/03	0	0.00	1	142.00	138.00	-1	888	-0.11%
2018/08/30	1	141.00	0	0.00	140.50	1	935	0.11%
2018/08/29	0	0.00	5	150.50	150.50	-5	907	-0.55%
2018/08/07	0.1	148.00	0	0.00	148.00	0.1	1,182	0.01%
2018/07/06	1	139.00	7.9	138.61	141.50	-6.9	1,655	-0.42%
2018/06/08	0	0.00	1	151.50	153.50	-1	1,734	-0.06%
2018/06/07	0	0.00	10	152.50	151.00	-10	1,769	-0.57%
2018/06/06	1	160.00	0	0.00	158.00	1	1,731	0.06%
2018/06/04	1	163.00	0	0.00	163.00	1	1,714	0.06%
2018/05/17	0	0.00	1	156.00	158.00	-1	1,468	-0.07%
2018/05/16	1.1	154.18	1	155.50	156.00	0.1	1,439	0.01%
2018/05/15	1	151.00	0	0.00	151.50	1	1,411	0.07%
2018/05/11	1	150.50	1	148.50	148.00	0	1,385	0.00%
2018/04/10	10	129.00	0	0.00	129.00	10	1,032	0.97%
2018/03/22	0	0.00	11	124.00	123.50	-11	1,016	-1.08%
2018/03/16	1	129.00	0	0.00	128.00	1	1,002	0.10%
2018/02/09	1	114.00	1	115.50	115.50	0	1,324	0.00%
2018/02/07	1	118.00	2	119.50	117.00	-1	1,568	-0.06%
2018/02/06	1	110.00	1	110.00	112.50	0	1,581	0.00%
2018/01/23	10	121.00	0	0.00	120.50	10	1,914	0.52%
2018/01/22	1	122.50	1	121.50	122.00	0	1,915	0.00%
2018/01/16	0	0.00	0	120.00	121.00	0	1,942	0.00%
2018/01/09	0	0.00	2	117.50	116.50	-2	1,946	-0.10%
2018/01/04	5	128.00	0	0.00	129.50	5	1,867	0.27%