宜鼎 (5289)-富邦-新竹券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
581張
產業
上櫃電腦及週邊類股▲0.68%
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	281.50	0	0.00	279.00	1	665	0.15%
2024/05/16	0	282.00	0	0.00	281.00	0	695	0.00%
2024/05/13	1.2	283.83	0	0.00	283.00	1.2	700	0.17%
2024/05/08	2	290.29	0	0.00	292.00	2	704	0.29%
2024/04/23	0	0.00	6	278.00	284.00	-6	734	-0.82%
2024/04/22	6	275.50	0	0.00	274.50	6	736	0.81%
2024/04/15	0	0.00	0	311.00	309.50	0	705	0.00%
2024/04/12	1	316.00	1	319.00	313.50	0	710	0.00%
2024/04/11	0	319.50	3	319.00	315.00	-3	711	-0.42%
2024/04/10	3	312.00	4	317.88	318.00	-1	707	-0.14%
2024/04/09	3	314.00	0	315.00	313.50	3	704	0.42%
2024/04/08	0	0.00	1	314.50	316.50	-1	706	-0.14%
2024/04/02	0	0.00	1	317.00	316.50	-1	705	-0.14%
2024/04/01	0.1	312.50	6	312.50	312.50	-5.9	697	-0.84%
2024/03/29	0	0.00	1	305.00	305.50	-1	697	-0.14%
2024/03/27	7	314.29	0	0.00	313.00	7	716	0.98%
2024/03/25	1	307.50	0	0.00	308.50	1	681	0.15%
2024/03/22	0	0.00	1	299.02	301.00	-1	676	-0.15%
2024/03/21	1	299.50	8.1	302.18	300.00	-7.1	675	-1.05%
2024/03/20	7	299.36	4	296.00	295.50	3	661	0.45%
2024/03/19	8	300.63	2	299.50	299.50	6	659	0.91%
2024/03/18	0	0.00	1	295.00	298.00	-1	651	-0.15%
2024/03/15	1	290.00	0	0.00	291.50	1	662	0.15%
2024/03/14	0	0.00	1	292.50	293.50	-1	666	-0.15%
2024/03/12	0	295.00	0	0.00	295.00	0	678	0.00%
2024/03/11	0	291.00	0.1	294.00	290.00	-0.1	679	-0.01%
2024/03/08	0	297.00	0	0.00	296.50	0	665	0.00%
2024/03/07	2	303.75	0	0.00	302.00	2	678	0.29%
2024/03/05	1	311.50	0	0.00	311.50	1	689	0.15%
2024/03/04	0	0.00	1	314.99	311.50	-1	680	-0.15%
2024/02/27	1	299.50	0	0.00	302.50	1	678	0.15%
2024/02/23	1	307.00	0	0.00	307.00	1	678	0.15%
2024/02/21	1.6	312.64	0	0.00	311.00	1.6	702	0.23%
2024/02/20	3.1	318.15	0	0.00	316.00	3.1	711	0.44%
2024/02/19	0	0.00	1	338.50	339.50	-1	695	-0.14%
2024/02/02	0	0.00	1	310.50	308.50	-1	673	-0.15%
2024/02/01	1	301.50	0	0.00	301.50	1	678	0.15%
2024/01/25	0	0.00	1	314.00	308.00	-1	806	-0.12%
2024/01/24	1	315.00	1	315.50	315.00	0	823	0.00%
2024/01/23	1	314.50	1	318.50	314.50	0	855	0.00%
2024/01/22	2	315.75	0	0.00	316.00	2	857	0.23%
2024/01/16	0	0.00	1	309.00	309.00	-1	917	-0.11%
2024/01/09	2	301.00	1	304.00	308.50	1	944	0.11%
2024/01/08	0	0.00	1	301.00	300.00	-1	939	-0.11%
2024/01/05	1	295.50	3	291.19	291.50	-2	938	-0.21%
2024/01/03	0	0.00	0	299.50	299.00	0	949	0.00%
2024/01/02	0	0.00	1	306.00	306.00	-1	945	-0.11%
2023/12/29	0	0.00	0	310.00	312.00	0	946	0.00%
2023/12/25	2	313.75	2	306.50	306.50	0	972	0.00%
2023/12/22	1	308.50	2	315.50	315.00	-1	974	-0.10%
2023/12/21	1	300.00	1	299.02	301.00	0	962	0.00%
2023/12/20	1	306.50	0	0.00	302.00	1	971	0.10%
2023/12/14	1.6	310.56	0	0.00	310.00	1.6	1,022	0.16%
2023/12/11	0	0.00	1	320.00	319.50	-1	1,107	-0.09%
2023/12/08	1	321.00	0	0.00	320.00	1	1,108	0.09%
2023/12/06	1	318.00	0	0.00	318.00	1	1,111	0.09%
2023/12/05	1	316.00	0	0.00	318.00	1	1,112	0.09%
2023/12/04	1	319.50	2	320.00	319.50	-1	1,113	-0.09%
2023/12/01	1	307.50	1	307.50	307.50	0	1,097	0.00%
2023/11/30	1	314.00	2	315.50	312.00	-1	1,113	-0.09%
2023/11/29	0.5	312.40	0	0.00	311.00	0.5	1,106	0.05%
2023/11/28	1	305.00	1	311.50	311.50	0	1,125	0.00%
2023/11/21	1	318.00	0	0.00	318.00	1	1,231	0.08%
2023/11/20	0	0.00	2.5	323.92	323.50	-2.5	1,219	-0.21%
2023/11/17	2.1	314.29	1	311.00	310.50	1.1	1,198	0.09%
2023/11/15	1	312.00	1	308.53	308.00	0	1,180	0.00%
2023/11/14	0.2	304.34	0	0.00	305.00	0.2	1,187	0.02%
2023/11/10	1.2	305.13	3	305.00	304.00	-1.9	1,189	-0.16%
2023/11/09	1	313.00	0	0.00	310.50	1	1,182	0.08%
2023/11/07	2	316.00	4.1	316.38	317.00	-2.1	1,163	-0.18%
2023/11/02	2	306.25	2	306.00	307.50	0	1,136	0.00%
2023/11/01	2	303.25	1	298.50	298.50	1	1,152	0.09%
2023/10/31	0	0.00	1	308.00	298.00	-1	1,141	-0.09%
2023/10/27	1	284.00	0	0.00	281.00	1	1,152	0.09%
2023/10/26	5	297.50	5	299.00	293.00	0	1,202	0.00%
2023/10/25	3	305.00	1	303.00	302.00	2	1,234	0.16%
2023/10/24	0	0.00	1	275.00	280.50	-1	1,212	-0.08%
2023/10/20	0	0.00	1	274.00	276.00	-1	1,221	-0.08%
2023/10/19	0	0.00	1	280.50	284.00	-1	1,229	-0.08%
2023/10/18	1	283.00	1	282.00	281.00	0	1,243	0.00%
2023/10/12	1	297.50	0	298.00	299.50	1	1,262	0.08%
2023/10/11	0	0.00	0	300.50	294.50	0	1,281	0.00%
2023/10/06	1	302.02	0	0.00	303.00	1	1,295	0.08%
2023/10/05	0	308.00	0	0.00	303.00	0	1,316	0.00%
2023/10/04	1	308.00	0	0.00	307.00	1	1,336	0.07%
2023/10/03	2	316.25	1	310.00	307.50	1	1,366	0.07%
2023/10/02	0	0.00	1.1	310.31	307.00	-1.1	1,414	-0.08%
2023/09/28	0	298.50	1	298.00	296.50	-1	1,425	-0.07%
2023/09/27	0	0.00	1	301.54	300.00	-1	1,461	-0.07%
2023/09/26	1	312.00	0.1	312.28	307.00	0.9	1,492	0.06%
2023/09/25	0	0.00	0	308.50	308.00	0	1,504	0.00%
2023/09/22	0	0.00	2.1	299.81	302.00	-2.1	1,499	-0.14%
2023/09/21	1	298.50	2	298.50	301.50	-1	1,508	-0.07%
2023/09/20	0	0.00	1	305.00	305.00	-1	1,505	-0.07%
2023/09/18	1	305.50	3	307.00	312.00	-2	1,534	-0.13%
2023/09/15	6.1	309.71	1	305.00	309.00	5.1	1,546	0.33%
2023/09/14	0	0.00	3.1	284.34	289.50	-3.1	1,561	-0.20%
2023/09/12	1	276.50	3.1	277.31	278.00	-2.1	1,597	-0.13%
2023/09/11	0	274.00	0	0.00	271.50	0	1,599	0.00%
2023/09/08	1	272.00	0	0.00	274.00	1	1,610	0.06%
2023/09/07	0	0.00	1	272.55	271.00	-1	1,629	-0.06%
2023/09/06	2	274.00	6.1	273.45	273.00	-4.1	1,629	-0.25%
2023/09/05	6	277.83	7	276.07	276.50	-1	1,629	-0.06%
2023/09/04	1	271.10	2	275.25	275.00	-1	1,626	-0.06%
2023/09/01	11	271.55	6.1	270.03	268.50	4.9	1,633	0.30%
2023/08/31	3.1	277.52	3	279.66	280.00	0.1	1,635	0.00%
2023/08/30	4	271.25	1	269.50	271.00	3	1,606	0.19%
2023/08/29	1	253.50	2	253.00	254.00	-1	1,584	-0.06%
2023/08/28	0	240.00	0	0.00	245.00	0	1,602	0.00%
2023/08/25	1	245.00	0	0.00	245.00	1	1,682	0.06%
2023/08/24	1	249.50	0	0.00	253.50	1	1,713	0.06%
2023/08/23	0	245.00	0	0.00	248.00	0	1,809	0.00%
2023/08/22	0	0.00	1	249.00	249.50	-1	1,887	-0.05%
2023/08/21	1	240.00	0	0.00	241.50	1	1,897	0.05%
2023/08/18	1	266.00	0	0.00	264.00	1	1,886	0.05%
2023/08/16	0	0.00	2	260.50	261.00	-2	1,932	-0.10%
2023/08/15	0.2	263.00	1	261.50	261.50	-0.8	1,942	-0.04%
2023/08/14	4	257.25	0	0.00	256.50	4	1,963	0.20%
2023/08/11	0	0.00	10	264.00	261.00	-10	1,979	-0.51%
2023/08/10	11.1	260.14	0.3	261.00	260.50	10.8	2,013	0.54%
2023/08/09	0	0.00	0	272.13	271.00	0	1,998	0.00%
2023/08/08	2	276.50	3	274.17	275.00	-1	1,996	-0.05%
2023/08/07	4	278.50	1.4	278.18	280.50	2.7	1,986	0.13%
2023/08/04	1	288.50	0	0.00	287.50	1	1,959	0.05%
2023/08/02	1	288.06	0.3	292.29	288.50	0.7	1,959	0.03%
2023/08/01	4.1	310.12	2	300.50	300.00	2.1	1,962	0.11%
2023/07/31	4.8	322.48	4	322.13	315.00	0.8	1,938	0.04%
2023/07/28	4.1	315.82	0	316.00	315.50	4	1,880	0.22%
2023/07/27	0	0.00	1	306.50	303.50	-1	1,831	-0.05%
2023/07/26	1	300.50	2	301.00	299.50	-1	1,834	-0.05%
2023/07/25	0	306.25	0	0.00	306.00	0	1,844	0.00%
2023/07/24	1	296.63	2	301.75	301.00	-1	1,861	-0.05%
2023/07/21	1	301.00	2	300.50	302.50	-1	1,859	-0.05%
2023/07/20	1	310.00	0	0.00	306.50	1	1,861	0.05%
2023/07/19	1	315.37	2	307.25	307.00	-1	1,871	-0.05%
2023/07/18	0	0.00	2	315.25	314.50	-2	1,908	-0.10%
2023/07/17	1.1	321.32	2	319.75	317.00	-0.9	1,916	-0.05%
2023/07/14	1	323.50	1.1	328.41	329.50	-0.1	1,915	-0.01%
2023/07/13	1	317.43	1	321.00	318.00	0	1,911	0.00%
2023/07/12	0	0.00	1	308.50	311.50	-1	1,917	-0.05%
2023/07/11	1	309.00	0	0.00	304.00	1	1,916	0.05%
2023/07/10	0.1	304.00	5	301.50	299.50	-5	1,921	-0.26%
2023/07/07	5.1	314.49	16.2	315.12	310.50	-11.1	1,961	-0.57%
2023/07/06	5.1	352.81	1	360.36	344.00	4	1,962	0.21%
2023/07/05	9	360.89	6	358.17	361.00	3	1,985	0.15%
2023/07/04	2	349.41	1	348.50	352.00	1	1,978	0.05%
2023/07/03	8	332.25	1	338.00	338.00	7	1,978	0.35%
2023/06/30	0	0.00	2	325.00	324.00	-2	2,060	-0.10%
2023/06/29	5	326.90	6	329.00	326.00	-1	2,142	-0.05%
2023/06/28	1	326.50	0	331.50	323.50	1	2,158	0.05%
2023/06/27	5	332.10	1.4	327.90	327.00	3.7	2,202	0.17%
2023/06/26	1.1	342.80	4.2	351.25	342.50	-3.1	2,282	-0.13%
2023/06/21	4	351.38	10	349.40	354.50	-6	2,341	-0.26%
2023/06/20	11	355.09	9	349.33	343.00	2	2,334	0.09%
2023/06/19	6.1	343.20	3	338.17	343.00	3.1	2,308	0.13%
2023/06/16	0	0.00	13.2	333.50	333.00	-13.2	2,333	-0.57%
2023/06/14	1	326.00	0	326.00	326.00	1	2,375	0.04%
2023/06/13	1	324.00	2	323.00	326.00	-1	2,375	-0.04%
2023/06/12	1	315.51	0	0.00	314.50	1	2,366	0.04%
2023/06/08	0	0.00	1	315.50	314.00	-1	2,378	-0.04%
2023/06/07	2	322.25	5	325.10	326.00	-3	2,397	-0.13%
2023/06/06	2	328.00	1	334.50	326.50	1	2,409	0.04%
2023/06/05	5.1	338.20	4	334.87	333.50	1.1	2,386	0.05%
2023/06/02	2	332.02	1	340.00	329.50	1	2,369	0.04%
2023/06/01	14	334.61	26	333.39	333.50	-12	2,339	-0.51%
2023/05/31	26	338.79	9	340.89	335.00	17	2,317	0.73%
2023/05/30	17	330.35	12	324.29	325.50	5	2,238	0.22%
2023/05/29	14	334.28	5	328.08	326.00	9	2,210	0.41%
2023/05/26	5	322.62	8.1	328.77	333.50	-3.1	2,135	-0.15%
2023/05/25	5	307.90	10	303.90	303.50	-5	2,043	-0.24%
2023/05/24	0	0.00	3	302.50	304.00	-3	2,026	-0.15%
2023/05/23	4	301.00	6.3	306.97	306.50	-2.3	2,026	-0.11%
2023/05/22	28	315.30	26	311.69	304.00	2	2,002	0.10%
2023/05/19	6	309.08	5	306.50	307.50	1	1,947	0.05%
2023/05/18	1	305.00	4	307.75	304.50	-3	1,934	-0.16%
2023/05/17	9	304.72	5	302.09	302.00	4	1,906	0.21%
2023/05/16	4	302.76	3	302.67	299.50	1	1,881	0.05%
2023/05/15	1	294.00	4	289.00	290.00	-3	1,834	-0.16%
2023/05/12	5	289.40	2	292.25	290.50	3	1,820	0.16%
2023/05/11	0	0.00	0.1	281.00	279.00	-0.1	1,803	-0.01%
2023/05/10	1	285.00	1	286.00	284.50	0	1,795	0.00%
2023/05/08	1	293.50	2	295.50	293.00	-1	1,780	-0.06%
2023/05/05	0	0.00	2	294.75	288.50	-2	1,760	-0.11%
2023/05/03	5	296.00	5	293.00	297.50	0	1,762	0.00%
2023/05/02	1	301.00	1	299.00	296.00	0	1,760	0.00%
2023/04/28	1	290.50	0.1	296.21	299.00	0.9	1,744	0.05%
2023/04/27	5.1	290.00	0	0.00	293.00	5.1	1,724	0.29%
2023/04/26	0	282.50	0	0.00	285.00	0	1,691	0.00%
2023/04/25	0	0.00	0	281.50	280.50	0	1,675	0.00%
2023/04/21	2.2	288.11	0	0.00	286.00	2.2	1,638	0.14%
2023/04/20	4	306.50	1	298.08	297.00	3	1,589	0.19%
2023/04/19	0	311.00	0	306.00	306.00	0	1,562	0.00%
2023/04/18	3	310.83	0.1	309.45	305.50	2.9	1,545	0.19%
2023/04/17	1	318.00	6.1	311.10	309.50	-5.1	1,522	-0.34%
2023/04/14	3	316.00	1	321.00	315.00	2	1,485	0.13%
2023/04/13	8	317.82	16	315.69	319.00	-8	1,456	-0.55%
2023/04/12	14.1	322.58	15.4	325.34	322.00	-1.3	1,427	-0.09%
2023/04/11	16	314.78	9.4	316.34	316.00	6.6	1,349	0.49%
2023/04/10	5	307.50	6.2	301.44	300.50	-1.2	1,273	-0.09%
2023/04/07	8	318.23	4.1	311.75	308.00	4	1,224	0.33%
2023/04/06	3	315.17	1	315.01	320.50	2	1,185	0.17%
2023/03/31	16.1	324.31	45.1	323.74	314.00	-29	1,143	-2.53%
2023/03/30	41.4	316.64	13	318.12	323.00	28.4	1,036	2.74%
2023/03/29	2.1	294.81	2	295.25	294.00	0.1	943	0.01%
2023/03/28	3	296.98	4	292.75	292.00	-1	911	-0.11%
2023/03/27	19.1	305.17	17	296.00	286.00	2.1	851	0.24%
2023/03/24	9	295.06	16	292.33	301.50	-7	747	-0.94%
2023/03/23	15	276.73	22	275.45	274.50	-7	646	-1.08%
2023/03/22	10	268.45	11	270.82	271.00	-1	607	-0.16%
2023/03/21	21	273.52	8	269.25	266.00	13	562	2.31%
2023/03/20	9	257.00	10	259.10	259.00	-1	491	-0.20%
2023/03/17	7	255.79	6.3	256.15	255.50	0.7	456	0.15%
2023/03/16	3	238.67	0	240.00	243.00	3	407	0.74%
2023/03/15	2	240.50	2	237.00	236.50	0	391	0.00%
2023/03/13	5	242.50	5	245.00	235.50	0	368	0.00%
2023/03/10	3.3	245.34	2	246.75	241.00	1.3	358	0.35%
2023/03/09	1	241.00	1	241.94	241.00	0	320	-0.01%
2023/03/08	1	225.00	0	225.50	226.50	1	287	0.35%
2023/03/07	1	228.00	3	223.52	224.00	-2	284	-0.71%
2023/03/06	1	225.00	0	0.00	222.00	1	276	0.36%
2023/03/03	1	223.50	0	223.00	223.50	1	271	0.37%
2023/03/02	0	0.00	1	219.50	222.00	-1	259	-0.39%
2023/03/01	0	0.00	0.1	221.00	217.50	-0.1	248	-0.02%
2023/02/24	4	217.75	2.4	224.47	224.50	1.6	233	0.67%
2023/02/16	0	0.00	1	195.50	195.50	-1	217	-0.46%
2023/02/06	1	201.50	0	0.00	200.00	1	219	0.46%
2023/02/03	0	0.00	1	200.50	202.00	-1	217	-0.46%
2023/02/01	0	0.00	1	195.00	196.00	-1	199	-0.50%
2023/01/16	0	0.00	0	185.50	185.50	0	183	-0.02%
2023/01/10	0	0.00	0.1	185.50	185.50	-0.1	194	-0.06%
2022/12/30	0	185.00	0	0.00	185.50	0	208	0.01%
2022/12/29	1	179.00	0	0.00	181.50	1	206	0.48%
2022/12/23	0	0.00	0	183.00	181.50	0	210	-0.01%
2022/12/21	1	182.00	0	0.00	182.00	1	213	0.47%
2022/12/16	0	0.00	1	187.00	186.00	-1	210	-0.48%
2022/12/15	0	0.00	3	188.67	188.00	-3	209	-1.43%
2022/12/06	0	0.00	1	199.00	193.50	-1	202	-0.49%
2022/12/02	1	196.00	0	0.00	196.50	1	191	0.52%
2022/11/28	0	0.00	0.1	187.50	188.00	-0.1	180	-0.06%
2022/11/25	0	0.00	0.4	185.50	187.00	-0.4	180	-0.22%
2022/11/16	0.4	181.13	0	0.00	185.00	0.4	166	0.24%
2022/11/15	0.2	177.75	0	0.00	177.00	0.2	157	0.13%
2022/11/14	0	0.00	1	177.50	175.00	-1	154	-0.65%
2022/10/26	0	0.00	0.1	163.00	163.00	-0.1	156	-0.06%
2022/10/17	1	148.50	0	0.00	153.50	1	162	0.62%
2022/10/12	1	153.00	0	0.00	155.00	1	155	0.64%
2022/10/07	2	155.50	0	0.00	157.50	2	154	1.29%
2022/10/05	0	0.00	1	159.00	158.00	-1	155	-0.64%
2022/10/04	1	157.50	0	0.00	157.50	1	154	0.65%
2022/09/30	0	162.50	0	0.00	161.50	0	155	0.00%
2022/09/07	0	0.00	1	166.00	166.00	-1	179	-0.56%
2022/09/02	0.9	171.00	0	0.00	169.50	0.9	187	0.50%
2022/08/31	1	171.50	0.1	172.00	171.50	0.9	185	0.50%
2022/08/23	1	175.00	0	0.00	177.50	1	186	0.54%
2022/08/19	0	180.50	0	0.00	179.50	0	186	0.01%
2022/08/18	0	0.00	1	178.50	180.00	-1	187	-0.53%
2022/08/17	1	180.50	10	180.00	180.00	-9	186	-4.84%
2022/08/08	10	173.60	0	0.00	172.50	10	175	5.69%
2022/08/02	0	169.00	0	0.00	166.50	0	189	0.01%
2022/07/27	0	177.00	0	0.00	176.50	0	177	0.00%
2022/07/26	0	179.00	0	0.00	177.00	0	175	0.00%
2022/07/18	0	0.00	1	177.00	176.50	-1	182	-0.55%
2022/07/14	0	175.00	0	0.00	173.00	0	185	0.00%
2022/07/12	0	171.00	0	0.00	170.00	0	188	0.01%
2022/07/11	0	174.50	2	172.50	173.50	-2	190	-1.05%
2022/07/08	0	173.50	0	0.00	172.50	0	190	0.00%
2022/07/07	0	170.50	0	0.00	169.50	0	189	0.01%
2022/07/06	0	167.50	0	0.00	166.50	0	190	0.01%
2022/07/05	0	166.00	0	0.00	165.50	0	190	0.01%
2022/07/01	0	0.00	2	161.50	160.50	-2	192	-1.04%
2022/06/17	2	174.01	0	0.00	174.00	2	199	1.00%
2022/06/16	1	180.00	0	0.00	178.00	1	201	0.50%
2022/06/13	1	188.00	1	188.00	187.50	0	194	0.00%
2022/06/10	0	192.00	0	0.00	191.00	0	196	0.01%
2022/05/27	1	195.02	0	0.00	196.00	1	200	0.50%
2022/05/24	0	0.00	1.1	195.23	195.00	-1.1	228	-0.46%
2022/05/23	1	199.00	0	0.00	198.00	1	229	0.44%
2022/05/18	0	0.00	1	199.50	199.00	-1	244	-0.41%
2022/05/05	0	0.00	0.3	209.00	209.00	-0.3	241	-0.13%
2022/04/28	0	0.00	0.1	203.00	201.00	-0.1	243	-0.04%
2022/04/21	0	0.00	0	214.50	213.50	0	234	0.00%
2022/04/20	0	0.00	0	213.00	212.50	0	234	0.00%
2022/04/18	0	0.00	0	209.00	210.00	0	233	0.00%
2022/04/15	0	0.00	0	209.00	207.50	0	232	0.00%
2022/04/14	0	0.00	0	213.00	214.00	0	235	0.00%
2022/04/13	0	0.00	0	210.00	211.50	0	238	-0.01%
2022/04/07	0	0.00	0	217.00	218.00	0	241	-0.01%
2022/04/06	0	0.00	0.1	223.00	223.00	-0.1	240	-0.06%
2022/03/31	0	215.50	0	0.00	215.00	0	233	0.00%
2022/03/28	0	0.00	0	211.00	211.00	0	221	0.00%
2022/03/25	0	213.00	0	0.00	212.50	0	221	0.00%
2022/03/24	0	213.50	0	0.00	213.50	0	221	0.00%
2022/03/22	0	214.00	0	0.00	213.00	0	220	0.00%
2022/03/21	0	209.50	0	0.00	209.50	0	217	0.00%
2022/03/18	0	0.00	0	209.00	209.50	0	217	-0.02%
2022/03/16	1	201.00	0	204.50	202.50	1	217	0.46%
2022/03/11	0	207.00	0	0.00	206.50	0	225	0.00%
2022/03/09	0	0.00	0	205.00	203.00	0	221	0.00%
2022/03/03	0	209.00	0	0.00	209.00	0	226	0.00%
2022/03/02	0	207.50	0	0.00	208.50	0	228	0.00%
2022/03/01	0	210.00	5	211.50	210.00	-5	228	-2.20%
2022/02/25	5	208.51	1	203.00	210.50	4	227	1.78%
2022/02/24	1	200.00	0	0.00	200.00	1	220	0.45%
2022/02/21	0	0.00	16	206.44	205.00	-16	218	-7.31%
2022/02/17	5	198.90	0.1	199.50	199.50	4.9	221	2.21%
2022/02/15	1	194.50	0	0.00	193.50	1	220	0.45%
2022/02/11	7	200.36	0	0.00	198.00	7	229	3.05%
2022/02/10	2	201.00	0	0.00	200.50	2	234	0.85%
2022/01/26	0.1	191.50	0	191.00	191.00	0.1	232	0.04%
2022/01/18	0	0.00	0	197.00	196.50	0	244	0.00%
2022/01/17	0	0.00	0	196.50	196.00	0	245	0.00%
2022/01/07	0	0.00	0	200.00	199.50	0	246	0.00%
2022/01/06	0	205.50	0	0.00	205.50	0	246	0.00%
2022/01/03	0	0.00	0	204.50	204.50	0	247	0.00%
2021/12/27	1	200.00	0	0.00	200.50	1	266	0.38%
2021/12/22	0	0.00	0	202.00	201.50	0	278	0.00%
2021/12/21	0	0.00	0	200.00	199.00	0	286	0.00%
2021/12/15	0	0.00	0	201.00	202.00	0	293	0.00%
2021/12/09	0	204.50	0	0.00	204.50	0	294	0.00%
2021/12/08	0	0.00	1	209.50	206.00	-1	296	-0.34%
2021/12/07	1	204.00	0	201.00	201.00	1	290	0.34%
2021/12/02	0	200.00	0	0.00	199.00	0	314	0.00%
2021/11/26	0	200.00	0	0.00	200.00	0	324	0.00%
2021/11/23	0	204.50	3	207.50	204.50	-3	326	-0.92%
2021/11/22	3	208.00	2	210.00	209.50	1	319	0.31%
2021/11/19	0	203.50	0	0.00	202.50	0	317	0.00%
2021/11/18	0	0.00	2	204.25	204.00	-2	319	-0.63%
2021/11/17	0.1	202.38	0	0.00	202.00	0.1	322	0.03%
2021/11/16	3	203.33	4	207.13	202.50	-1	327	-0.31%
2021/11/15	3	197.00	0	0.00	198.50	3	324	0.93%
2021/11/12	2	198.50	0	0.00	196.00	2	330	0.61%
2021/11/11	0	196.50	0	0.00	195.00	0	340	0.00%
2021/11/10	0	198.00	0	0.00	198.00	0	358	0.00%
2021/11/09	2	204.00	6	199.50	203.50	-4	368	-1.09%
2021/11/04	1	193.50	0	0.00	193.00	1	420	0.24%
2021/11/02	0	0.00	1	193.00	189.50	-1	463	-0.22%
2021/11/01	0	190.00	0	0.00	189.50	0	477	0.00%
2021/10/29	0	191.50	6	191.50	191.50	-6	485	-1.24%
2021/10/22	1	189.46	0	0.00	188.50	1	593	0.17%
2021/10/19	1	186.50	0	0.00	187.50	1	673	0.15%
2021/10/07	5	188.00	0	0.00	189.50	5	734	0.68%
2021/10/04	1.1	173.73	1	172.50	173.50	0.1	738	0.01%
2021/09/30	2	182.75	0	0.00	182.00	2	754	0.27%
2021/09/29	0.1	183.00	0	0.00	184.00	0.1	780	0.01%
2021/09/22	0	0.00	1	191.50	190.50	-1	787	-0.13%
2021/09/16	0.1	199.00	0	0.00	197.50	0.1	788	0.01%
2021/09/10	1	212.50	0	0.00	211.00	1	812	0.12%
2021/09/07	0	0.00	1	207.00	205.50	-1	841	-0.12%
2021/09/06	0	0.00	1	217.50	215.50	-1	825	-0.12%
2021/09/03	0	224.50	0	0.00	223.50	0	818	0.00%
2021/08/31	0	0.00	0	231.50	232.50	0	811	0.00%
2021/08/30	0	0.00	1	226.48	225.00	-1	819	-0.12%
2021/08/25	1	232.00	0	227.00	228.50	1	817	0.12%
2021/08/24	0	0.00	0	225.00	224.50	0	812	0.00%
2021/08/23	1	223.00	2	224.00	224.00	-1	810	-0.12%
2021/08/20	2	225.00	2	227.00	222.00	0	804	0.00%
2021/08/18	5	219.10	6	221.59	227.00	-1	791	-0.13%
2021/08/17	3	226.00	1	224.00	223.00	2	785	0.25%
2021/08/16	3	229.00	3	231.16	232.00	0	774	0.00%
2021/08/13	0	0.00	2.1	220.36	223.00	-2.1	755	-0.28%
2021/08/11	2	231.25	1	232.50	234.00	1	720	0.14%
2021/08/10	0	0.00	0	240.50	240.50	0	704	0.00%
2021/08/09	1	236.50	0	0.00	232.50	1	686	0.15%
2021/08/06	0	0.00	2	244.00	244.00	-2	669	-0.30%
2021/08/05	0	236.00	0	0.00	236.00	0	653	0.00%
2021/08/04	2	243.50	0	0.00	244.00	2	650	0.31%
2021/08/03	1	239.99	1	240.00	240.00	0	646	0.00%
2021/08/02	0	0.00	2	240.50	242.50	-2	637	-0.31%
2021/07/30	1	244.00	0	0.00	240.00	1	635	0.16%
2021/07/29	0	231.50	0	0.00	230.00	0	613	0.00%
2021/07/28	0	0.00	1	231.50	236.00	-1	593	-0.17%
2021/07/26	0	0.00	5	231.80	230.00	-5	558	-0.89%
2021/07/23	7	226.93	1	228.00	228.00	6	541	1.11%
2021/07/22	1	207.50	1	210.00	218.00	0	512	0.00%
2021/07/20	1	205.00	0	0.00	205.50	1	493	0.20%
2021/07/15	0	206.00	0	0.00	206.50	0	501	0.00%
2021/07/13	0	205.00	0	0.00	206.00	0	480	0.00%
2021/07/12	1	208.00	0	0.00	208.00	1	476	0.21%
2021/07/09	0	205.00	0	0.00	206.50	0	470	0.00%
2021/07/08	0	206.00	0	0.00	207.00	0	474	0.00%
2021/07/07	1	212.50	2	211.00	208.00	-1	475	-0.21%
2021/07/06	6	205.00	6	208.33	203.50	0	471	0.00%
2021/07/01	0	189.50	0	0.00	189.50	0	468	0.00%
2021/06/29	0	184.00	0	0.00	185.50	0	468	0.01%
2021/06/28	0	187.00	0	0.00	187.00	0	467	0.01%
2021/06/25	0	187.50	0	0.00	187.50	0	467	0.00%
2021/06/22	0	187.00	0	0.00	187.00	0	462	0.01%
2021/06/21	0	0.00	1	190.00	190.50	-1	456	-0.22%
2021/06/17	0	0.00	1	186.00	185.50	-1	434	-0.23%
2021/06/16	0	0.00	1	180.50	179.00	-1	415	-0.24%
2021/06/10	1	178.50	0.1	177.50	177.50	0.9	423	0.21%
2021/05/17	0	0.00	0	154.00	154.00	0	433	-0.01%
2021/05/14	0	0.00	0	165.00	164.50	0	428	-0.01%
2021/05/05	0	0.00	1	174.00	174.50	-1	384	-0.26%
2021/05/03	0	0.00	4	173.00	174.50	-4	379	-1.05%
2021/04/29	1	180.49	1	180.50	179.50	0	371	0.00%
2021/04/28	1	182.50	0	0.00	183.00	1	365	0.27%
2021/04/27	0	179.50	1	179.50	179.50	-1	363	-0.27%
2021/04/26	1	182.50	0	0.00	182.50	1	360	0.28%
2021/04/20	0	179.50	0	0.00	179.00	0	341	0.00%
2021/04/19	0	0.00	1	178.00	180.50	-1	350	-0.29%
2021/04/16	0	177.00	0	0.00	177.00	0	353	0.00%
2021/04/15	0	177.50	0	0.00	177.50	0	355	0.00%
2021/04/14	0	177.00	0	0.00	178.50	0	359	0.00%
2021/04/13	0	178.00	0	0.00	179.00	0	356	0.00%
2021/04/09	1	179.49	0	0.00	178.50	1	348	0.29%
2021/04/08	0.1	180.30	0	0.00	180.00	0.1	343	0.03%
2021/03/22	0	0.00	1	174.50	173.00	-1	300	-0.33%
2021/03/19	0	0.00	1	170.50	173.00	-1	299	-0.33%
2021/03/18	0	0.00	1	169.50	169.00	-1	295	-0.34%
2021/03/16	0	167.50	0	0.00	167.00	0	296	0.00%
2021/02/19	0	0.00	1	165.50	166.00	-1	346	-0.29%
2021/02/17	4	162.50	0	0.00	163.50	4	351	1.14%
2021/02/01	1	162.50	0	0.00	164.50	1	369	0.27%
2021/01/15	0	0.00	0	169.00	166.00	0	343	-0.01%
2021/01/13	0	172.00	0	0.00	172.00	0	343	0.01%
2021/01/06	0	0.00	10	168.00	168.50	-10	319	-3.13%
2021/01/05	0	0.00	5.2	170.52	172.00	-5.2	316	-1.64%
2020/12/29	1	167.00	0	0.00	166.00	1	322	0.30%
2020/12/22	0	0.00	0	168.00	164.50	0	339	-0.01%
2020/12/21	5	167.50	0	0.00	167.50	5	344	1.45%
2020/12/18	10	165.50	0	0.00	166.00	10	352	2.83%
2020/12/16	0	0.00	0	167.00	167.00	0	362	-0.01%
2020/12/15	0	0.00	0	167.14	166.50	0	360	-0.01%
2020/12/08	1.1	169.55	0.1	170.50	169.00	1	343	0.29%
2020/12/04	0.5	174.27	1	175.00	174.50	-0.5	351	-0.14%
2020/12/03	1	172.00	0	0.00	170.50	1	344	0.29%
2020/12/02	0.1	173.50	0	0.00	172.50	0.1	345	0.02%
2020/12/01	0	0.00	1	166.00	167.00	-1	333	-0.30%
2020/11/30	0	0.00	1	164.50	163.00	-1	336	-0.30%
2020/11/27	0	0.00	1	164.50	164.00	-1	339	-0.29%
2020/11/24	0	0.00	1	165.00	164.50	-1	358	-0.28%
2020/11/23	1	165.00	1	165.00	165.50	0	360	0.00%
2020/11/20	0.1	164.00	0	0.00	166.50	0.1	356	0.01%
2020/11/18	2	160.50	1.1	160.55	160.50	0.9	356	0.27%
2020/11/17	0	0.00	1.1	162.36	161.50	-1.1	363	-0.30%
2020/11/16	0	0.00	1	160.00	158.50	-1	377	-0.26%
2020/11/11	0	0.00	1	157.00	158.50	-1	388	-0.26%
2020/11/09	0	0.00	1	154.00	154.00	-1	379	-0.26%
2020/11/02	0	0.00	0	150.00	149.00	0	403	-0.01%
2020/10/21	1	154.50	0	0.00	153.50	1	438	0.23%
2020/10/15	1	151.50	0	0.00	150.50	1	470	0.21%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/10/07	1	155.00	0	0.00	153.00	1	530	0.19%
2020/10/06	0	0.00	1	157.50	156.00	-1	532	-0.19%
2020/09/30	0	159.00	0	0.00	158.50	0	582	0.01%
2020/09/28	0.1	156.50	0	0.00	156.00	0.1	628	0.01%
2020/09/24	1	156.50	0	0.00	156.50	1	642	0.16%
2020/09/11	0	0.00	4	155.50	154.50	-4	644	-0.62%
2020/09/10	2	155.50	0	0.00	155.00	2	644	0.31%
2020/09/09	1	150.00	0	0.00	149.00	1	640	0.16%
2020/09/04	1	157.00	0	0.00	158.00	1	650	0.15%
2020/09/01	1	152.50	3	157.50	153.50	-2	718	-0.28%
2020/08/31	0	0.00	2	159.50	159.00	-2	716	-0.28%
2020/08/24	0	0.00	2	159.00	158.50	-2	809	-0.25%
2020/08/20	3	167.33	0	0.00	168.00	3	825	0.36%
2020/08/17	1	176.00	0	0.00	175.50	1	831	0.12%
2020/08/14	1	175.00	0	0.00	175.00	1	834	0.12%
2020/08/11	0.1	176.50	0	0.00	176.00	0.1	848	0.01%
2020/07/28	0	0.00	6	180.50	177.50	-6	996	-0.60%
2020/07/10	0	0.00	1	188.00	186.00	-1	1,057	-0.09%
2020/07/09	1	193.00	0	0.00	192.00	1	1,052	0.10%
2020/07/06	0	0.00	2	183.75	184.50	-2	994	-0.20%
2020/07/03	2	182.50	0	0.00	182.00	2	1,000	0.20%
2020/07/02	0	0.00	0.3	179.50	179.00	-0.3	1,020	-0.03%
2020/06/29	1	176.50	0	0.00	176.00	1	1,109	0.09%
2020/06/24	0	0.00	0.1	181.50	180.50	-0.1	1,125	0.00%
2020/06/18	3	181.00	0	0.00	180.50	3	1,180	0.25%
2020/06/16	2	179.50	0	0.00	178.50	2	1,222	0.16%
2020/06/12	0	0.00	1	177.50	178.00	-1	1,273	-0.08%
2020/06/11	1	181.50	1	177.00	176.00	0	1,283	0.00%
2020/06/09	1.2	180.20	0	0.00	181.00	1.2	1,319	0.09%
2020/06/08	2	187.25	2.1	182.05	182.00	-0.1	1,321	-0.01%
2020/06/05	2	189.75	2	189.50	189.50	0	1,285	0.00%
2020/06/04	3	191.50	0	0.00	191.00	3	1,286	0.23%
2020/06/03	0.1	188.00	1	188.00	188.00	-0.9	1,284	-0.07%
2020/06/02	0	0.00	1	187.00	186.50	-1	1,285	-0.08%
2020/06/01	1.2	190.80	0	0.00	189.50	1.2	1,284	0.09%
2020/05/29	1	191.00	0	0.00	191.00	1	1,276	0.08%
2020/05/25	0	0.00	2	182.50	184.00	-2	1,277	-0.16%
2020/05/19	0	0.00	1	185.00	183.50	-1	1,277	-0.08%
2020/05/15	1	188.00	1	186.00	184.00	0	1,308	0.00%
2020/05/14	0	0.00	1.1	188.29	186.00	-1.1	1,309	-0.09%
2020/05/13	1.1	188.27	0	0.00	190.50	1.1	1,321	0.08%
2020/05/11	0	0.00	1	180.50	182.50	-1	1,287	-0.08%
2020/05/08	1	178.50	1	183.50	178.50	0	1,294	0.00%
2020/05/07	1	182.00	0.1	183.50	182.50	0.9	1,316	0.07%
2020/05/04	1	184.50	0	0.00	183.50	1	1,393	0.07%
2020/04/30	0	0.00	1	184.50	187.00	-1	1,402	-0.07%
2020/04/27	1	174.50	0	0.00	176.00	1	1,421	0.07%
2020/04/22	0	0.00	1	172.00	175.00	-1	1,440	-0.07%
2020/04/21	5	179.50	5	181.00	172.00	0	1,487	0.00%
2020/04/17	0	0.00	0.3	175.00	175.50	-0.3	1,467	-0.02%
2020/04/15	5	172.00	6	174.17	174.50	-1	1,458	-0.07%
2020/04/10	1	167.50	0	0.00	168.50	1	1,509	0.07%
2020/04/07	6	168.25	5	170.50	168.50	1	1,565	0.06%
2020/04/01	1.3	154.11	1	154.50	154.50	0.3	1,636	0.02%
2020/03/31	1	151.00	1	153.00	154.00	0	1,638	0.00%
2020/03/30	1	142.00	0	0.00	144.50	1	1,608	0.06%
2020/03/26	0	0.00	1	152.00	150.00	-1	1,621	-0.06%
2020/03/25	1	149.00	0	0.00	149.00	1	1,617	0.06%
2020/03/24	0	0.00	1	141.00	145.00	-1	1,618	-0.06%
2020/03/20	2	140.00	0	0.00	137.50	2	1,630	0.12%
2020/03/18	0	0.00	1	151.00	139.00	-1	1,577	-0.06%
2020/03/17	1	152.00	0	0.00	148.50	1	1,566	0.06%
2020/03/13	1	147.00	3	149.50	158.50	-2	1,537	-0.13%
2020/03/12	1	164.50	23	162.35	157.00	-22	1,522	-1.45%
2020/03/11	1	177.00	0	0.00	170.00	1	1,583	0.06%
2020/03/09	7	175.86	6.3	177.01	175.00	0.7	1,627	0.04%
2020/03/06	2	187.25	1.4	186.36	185.00	0.6	1,605	0.04%
2020/03/04	0	0.00	0	186.00	186.00	0	1,635	0.00%
2020/03/03	2	187.50	1	187.00	187.50	1	1,654	0.06%
2020/03/02	4	182.88	3	179.00	182.50	1	1,651	0.06%
2020/02/27	1	188.50	1.3	181.61	182.00	-0.3	1,644	-0.02%
2020/02/26	15	192.27	0	0.00	187.00	15	1,638	0.92%
2020/02/25	6	193.75	4	191.88	193.00	2	1,652	0.12%
2020/02/24	0.1	194.00	0	0.00	194.00	0.1	1,689	0.01%
2020/02/21	0	0.00	1	197.50	198.00	-1	1,694	-0.06%
2020/02/20	0	0.00	13	194.88	196.50	-13	1,703	-0.76%
2020/02/19	2	194.25	10	193.35	192.00	-8	1,732	-0.46%
2020/02/18	2	195.25	1	193.50	192.50	1	1,726	0.06%
2020/02/17	0.2	200.00	1	199.00	201.00	-0.8	1,709	-0.05%
2020/02/14	2	201.25	5	200.90	200.50	-3	1,708	-0.18%
2020/02/13	1	195.50	0.3	192.00	193.00	0.7	1,685	0.04%
2020/02/12	1	195.50	1	195.00	197.00	0	1,697	0.00%
2020/02/11	1	191.50	2	192.50	197.00	-1	1,689	-0.06%
2020/02/10	5	195.80	3	192.50	190.50	2	1,710	0.12%
2020/02/07	0.1	190.00	0	0.00	191.00	0.1	1,687	0.00%
2020/02/06	7	190.57	7	191.71	192.00	0	1,684	0.00%
2020/02/05	21.2	190.24	23	186.89	190.50	-1.8	1,672	-0.11%
2020/02/04	9	176.50	6	176.92	179.50	3	1,613	0.19%
2020/02/03	4	168.38	4	165.00	170.00	0	1,602	0.00%
2020/01/31	4	175.25	2	174.50	176.00	2	1,580	0.13%
2020/01/30	4	177.13	8	181.19	175.00	-4	1,575	-0.25%
2020/01/20	2.2	190.07	0	0.00	191.50	2.2	1,558	0.14%
2020/01/16	0.1	185.00	0	0.00	186.00	0.1	1,538	0.01%
2020/01/15	5.1	185.18	4	186.63	185.00	1.1	1,529	0.07%
2020/01/14	1	181.50	2	180.00	178.50	-1	1,473	-0.07%
2020/01/13	3.1	179.32	1	180.00	179.50	2.1	1,470	0.14%
2020/01/10	1	175.00	0	0.00	175.50	1	1,462	0.07%
2020/01/09	1	177.50	0	176.00	177.00	1	1,473	0.07%
2020/01/08	10.2	169.42	7	170.93	175.00	3.2	1,465	0.21%
2020/01/07	7	172.14	10.1	172.51	170.00	-3.1	1,446	-0.22%
2020/01/06	1	177.00	1	175.50	179.50	0	1,404	0.00%
2020/01/03	3.1	177.64	3	179.17	177.50	0.1	1,402	0.01%
2020/01/02	1.9	173.18	1	172.50	176.00	0.9	1,371	0.07%
2019/12/31	0	0.00	2	177.50	173.00	-2	1,357	-0.15%
2019/12/30	2	176.75	3.4	178.07	176.50	-1.4	1,336	-0.10%
2019/12/27	11	176.32	4.2	176.95	177.00	6.8	1,330	0.51%
2019/12/26	7	167.86	3	169.33	167.50	4	1,238	0.32%
2019/12/18	2	158.25	2	158.00	157.00	0	1,252	0.00%
2019/12/17	1	160.50	0	0.00	155.50	1	1,258	0.08%
2019/12/16	0	0.00	2	155.00	157.50	-2	1,266	-0.16%
2019/12/10	0	0.00	1	159.00	158.00	-1	1,537	-0.07%
2019/12/09	1	158.00	1	159.00	157.50	0	1,525	0.00%
2019/12/06	4	152.00	52	153.08	154.50	-48	1,510	-3.18%
2019/12/05	0	0.00	5	160.40	161.50	-5	1,425	-0.35%
2019/12/04	0	0.00	1	157.00	158.00	-1	1,391	-0.07%
2019/11/29	4	153.75	3	152.00	151.50	1	1,378	0.07%
2019/11/28	4	156.25	0	0.00	154.00	4	1,346	0.30%
2019/11/26	0	0.00	2	155.50	153.00	-2	1,312	-0.15%
2019/11/25	5	154.50	2	155.00	153.50	3	1,314	0.23%
2019/11/22	4	154.63	1	153.00	153.50	3	1,307	0.23%
2019/11/21	3	150.67	3	150.33	153.50	0	1,281	0.00%
2019/11/20	1	150.50	0	0.00	147.50	1	1,265	0.08%
2019/11/19	0	0.00	4	147.88	150.50	-4	1,286	-0.31%
2019/11/18	14	150.82	0	0.00	150.50	14	1,298	1.08%
2019/11/15	0	0.00	1	144.50	143.50	-1	1,273	-0.08%
2019/11/14	1	144.50	2	144.00	143.50	-1	1,276	-0.08%
2019/11/13	10	148.50	11	148.50	147.50	-1	1,268	-0.08%
2019/11/11	1	147.00	1	146.50	146.00	0	1,251	0.00%
2019/11/08	0	0.00	1	147.00	146.00	-1	1,231	-0.08%
2019/11/07	5	145.40	2	145.25	146.00	3	1,221	0.24%
2019/11/06	1	141.50	1	141.50	140.00	0	1,184	0.00%
2019/11/05	1	141.50	2	141.50	142.50	-1	1,181	-0.08%
2019/11/01	2	133.50	0	0.00	134.00	2	1,177	0.17%
2019/10/23	1	137.00	0	0.00	137.00	1	1,205	0.08%
2019/10/21	26	138.52	0	0.00	138.00	26	1,258	2.07%
2019/10/18	1	138.00	0	0.00	139.00	1	1,249	0.08%
2019/10/08	0	0.00	0	138.00	138.00	0	1,189	0.00%
2019/10/07	1	141.00	6	140.83	140.50	-5	1,194	-0.42%
2019/10/03	0	0.00	1	139.00	139.50	-1	1,177	-0.08%
2019/10/02	1	144.00	0.1	141.50	141.50	0.9	1,161	0.08%
2019/10/01	1	144.50	1	144.00	144.50	0	1,150	0.00%
2019/09/27	0.1	143.00	0	0.00	143.00	0.1	1,144	0.00%
2019/09/26	1	146.50	3	146.83	147.00	-2	1,128	-0.18%
2019/09/25	0	0.00	1	143.00	144.50	-1	1,107	-0.09%
2019/09/24	3	149.67	4	148.25	143.00	-1	1,093	-0.09%
2019/09/23	1	148.00	1	148.00	148.50	0	1,025	0.00%
2019/09/20	0	0.00	16	145.19	148.50	-16	1,003	-1.59%
2019/09/19	0	0.00	1	145.50	146.50	-1	979	-0.10%
2019/09/18	3	146.50	0	0.00	146.50	3	955	0.31%
2019/09/17	17	148.76	15	149.73	146.50	2	914	0.22%
2019/09/16	12	145.67	14	147.89	147.00	-2	835	-0.24%
2019/09/12	1	141.50	1	138.50	141.00	0	709	0.00%
2019/09/09	0	0.00	10	133.00	130.50	-10	640	-1.56%
2019/09/06	0	0.00	1	134.50	134.00	-1	630	-0.16%
2019/09/05	0	0.00	1	133.50	133.00	-1	621	-0.16%
2019/09/04	0	0.00	1	134.00	134.00	-1	610	-0.16%
2019/09/03	1	132.50	1	132.50	133.00	0	600	0.00%
2019/08/30	0	0.00	1	127.50	127.00	-1	576	-0.17%
2019/08/27	1	128.00	1	127.50	128.00	0	557	0.00%
2019/08/23	0	0.00	4	127.13	126.50	-4	540	-0.74%
2019/08/22	1	122.50	12	123.13	124.00	-11	510	-2.16%
2019/08/19	0	0.00	5	127.50	129.00	-5	427	-1.17%
2019/08/16	5	127.80	0	0.00	127.50	5	418	1.19%
2019/08/15	1	126.00	0	0.00	127.50	1	413	0.24%
2019/08/14	0	0.00	1	127.00	127.00	-1	409	-0.24%
2019/08/13	5	127.50	10	127.50	127.00	-5	404	-1.24%
2019/08/12	2	129.50	3	129.50	129.00	-1	402	-0.25%
2019/08/08	2	130.50	3	130.50	130.50	-1	397	-0.25%
2019/08/07	0	0.00	1	132.50	129.50	-1	393	-0.25%
2019/08/06	2	129.50	0	0.00	130.50	2	385	0.52%
2019/07/31	1	126.50	0	0.00	126.50	1	371	0.27%
2019/07/29	0	0.00	3	130.33	131.00	-3	386	-0.78%
2019/07/25	2	129.25	0	0.00	129.00	2	396	0.50%
2019/07/24	0	0.00	17	127.76	128.50	-17	375	-4.53%
2019/07/23	1	123.50	5	123.00	124.00	-4	334	-1.19%
2019/07/15	10	123.50	0	0.00	121.50	10	319	3.13%
2019/07/12	0	0.00	1	123.50	122.00	-1	329	-0.30%
2019/07/11	2	120.75	9	122.33	123.00	-7	330	-2.12%
2019/07/05	15	119.00	1	119.00	119.00	14	327	4.28%
2019/07/04	0	0.00	1	118.00	118.00	-1	329	-0.30%
2019/06/24	0	0.00	1	117.50	117.50	-1	456	-0.22%
2019/06/21	0	0.00	3	117.67	117.50	-3	460	-0.65%
2019/06/18	0	0.00	1	116.50	116.00	-1	486	-0.21%
2019/06/13	1	114.00	0	0.00	115.00	1	506	0.20%
2019/05/27	1	115.00	0	0.00	115.00	1	580	0.17%
2019/05/17	4	111.50	0	0.00	111.50	4	618	0.65%
2019/05/13	2	110.50	0	0.00	110.00	2	691	0.29%
2019/05/10	3	113.50	0	0.00	113.00	3	690	0.43%
2019/05/07	0	0.00	1	119.00	119.00	-1	687	-0.15%
2019/05/03	2	124.25	6	122.92	124.00	-4	659	-0.61%
2019/04/29	4	114.75	0	0.00	113.50	4	627	0.64%
2019/04/26	5	117.50	0	0.00	117.00	5	620	0.81%
2019/04/23	0	0.00	1	118.50	118.50	-1	629	-0.16%
2019/04/18	3	118.67	0	0.00	117.00	3	623	0.48%
2019/04/17	4	120.50	0	0.00	120.50	4	614	0.65%
2019/04/16	3	121.50	0	0.00	122.00	3	612	0.49%
2019/04/12	0	0.00	0.4	123.00	122.00	-0.4	619	-0.06%
2019/04/09	1	121.00	0	0.00	121.50	1	612	0.16%
2019/04/08	0	0.00	20	122.50	122.00	-20	607	-3.29%
2019/04/02	1	127.00	0	0.00	127.00	1	587	0.17%
2019/04/01	1	126.50	1	127.00	127.00	0	581	0.00%
2019/03/29	1	127.50	0	0.00	125.50	1	569	0.18%
2019/03/27	0	0.00	4	127.63	125.50	-4	544	-0.73%
2019/03/25	1	119.00	3	119.00	121.50	-2	507	-0.39%
2019/03/22	0	0.00	1	123.00	122.00	-1	498	-0.20%
2019/03/20	2	120.50	0	0.00	121.00	2	481	0.42%
2019/03/15	5	119.00	0	0.00	119.00	5	467	1.07%
2019/03/14	12	118.96	0	0.00	119.00	12	463	2.59%
2019/03/12	0	0.00	5	118.50	117.50	-5	462	-1.08%
2019/03/11	2	118.00	1	118.50	118.00	1	464	0.22%
2019/03/08	1	118.50	0	0.00	118.50	1	470	0.21%
2019/03/07	0	0.00	1	119.01	119.50	-1	472	-0.22%
2019/03/06	1	122.50	2	121.25	123.00	-1	459	-0.22%
2019/03/04	0	0.00	10	118.00	117.00	-10	440	-2.27%
2019/02/25	2	116.50	1	116.50	118.50	1	440	0.23%
2019/02/22	1	117.50	2	117.50	116.50	-1	438	-0.23%
2019/02/21	0	0.00	1	118.50	117.00	-1	438	-0.23%
2019/02/20	0	0.00	6	117.08	118.50	-6	433	-1.39%
2019/02/19	8	119.44	1	118.00	118.00	7	428	1.63%
2019/02/18	0	0.00	2.1	118.51	119.50	-2.1	418	-0.49%
2019/02/15	8	117.13	7	118.00	116.50	1	412	0.24%
2019/02/14	1	118.50	0	0.00	118.00	1	402	0.25%
2019/02/13	1	115.50	1	115.00	116.00	0	388	0.00%
2019/01/28	0	0.00	1	105.50	106.50	-1	370	-0.27%
2019/01/25	0	0.00	1	103.50	104.00	-1	370	-0.27%
2019/01/15	0	0.00	1	103.00	102.50	-1	386	-0.26%
2019/01/11	2	100.75	0	0.00	101.50	2	387	0.52%
2019/01/09	2	98.90	1	98.60	99.50	1	400	0.25%
2019/01/04	0	0.00	2	100.00	101.00	-2	407	-0.49%
2018/12/20	0	0.00	2	104.00	103.00	-2	477	-0.42%
2018/12/19	2	108.00	0	0.00	106.50	2	475	0.42%
2018/12/14	0	0.00	0.1	103.00	102.00	-0.1	471	-0.01%
2018/12/12	1	104.00	0	0.00	104.00	1	480	0.21%
2018/12/07	0	0.00	1	103.00	103.00	-1	511	-0.20%
2018/12/06	1	102.00	1	102.00	102.00	0	541	0.00%
2018/12/03	19	108.50	2	108.25	109.00	17	609	2.79%
2018/11/30	3	105.83	5	106.20	105.50	-2	607	-0.33%
2018/11/29	0	0.00	6	104.42	103.50	-6	604	-0.99%
2018/11/28	2	102.00	3	102.51	103.50	-1	605	-0.17%
2018/11/22	1	101.50	1	100.50	100.00	0	711	0.00%
2018/11/21	3	99.83	1	100.50	101.00	2	739	0.27%
2018/11/14	2	100.75	2	101.50	101.00	0	787	0.00%
2018/11/13	9	98.37	2	97.85	99.60	7	791	0.88%
2018/11/12	2	99.65	3	99.87	99.60	-1	791	-0.13%
2018/11/09	6.7	101.67	9	101.06	102.00	-2.3	792	-0.28%
2018/11/08	4	111.50	0	0.00	109.50	4	765	0.52%
2018/11/02	0	0.00	1	112.00	111.00	-1	839	-0.12%
2018/11/01	1	109.00	0	0.00	110.50	1	846	0.12%
2018/10/31	0	0.00	1	106.50	106.50	-1	861	-0.12%
2018/10/26	1	102.50	0	0.00	102.50	1	880	0.11%
2018/10/25	1	102.00	0	0.00	104.00	1	880	0.11%
2018/10/24	0	0.00	0.1	107.50	107.00	-0.1	877	-0.01%
2018/10/23	0	0.00	1	107.50	106.50	-1	885	-0.11%
2018/10/22	6	109.08	3	109.00	109.00	3	899	0.33%
2018/10/19	0	0.00	1	105.50	107.50	-1	901	-0.11%
2018/10/18	1	110.00	0	0.00	108.50	1	901	0.11%
2018/10/17	0	0.00	1	107.50	108.00	-1	896	-0.11%
2018/10/16	1	108.50	1	108.00	107.50	0	906	0.00%
2018/10/12	3	105.83	1	105.50	106.00	2	908	0.22%
2018/10/11	1	101.00	0	0.00	101.00	1	900	0.11%
2018/10/08	0	0.00	1	111.00	111.00	-1	877	-0.11%
2018/10/05	0	0.00	2	111.50	111.50	-2	881	-0.23%
2018/10/02	1	119.00	0	0.00	119.00	1	864	0.12%
2018/09/28	0	0.00	0	119.00	118.50	0	902	0.00%
2018/09/26	0	0.00	1	121.00	120.50	-1	910	-0.11%
2018/09/20	1	119.00	0	0.00	120.50	1	930	0.11%
2018/09/18	1	119.00	2	119.75	119.00	-1	940	-0.11%
2018/09/17	1	121.00	0	0.00	121.50	1	943	0.11%
2018/09/14	1	122.00	5	122.50	123.00	-4	941	-0.42%
2018/09/13	1	117.50	8	116.94	116.50	-7	935	-0.75%
2018/09/12	2	117.00	4	116.50	117.00	-2	929	-0.22%
2018/09/10	0	0.00	2	127.00	123.50	-2	902	-0.22%
2018/09/07	5	133.00	2	130.00	131.00	3	889	0.34%
2018/09/06	1	139.00	2	140.25	139.00	-1	867	-0.12%
2018/09/03	1	139.00	0	0.00	138.00	1	888	0.11%
2018/08/30	1	140.50	1	141.00	140.50	0	935	0.00%
2018/08/29	2	150.50	1	150.00	150.50	1	907	0.11%
2018/08/28	2	147.50	10	147.25	148.00	-8	888	-0.90%
2018/08/24	0	0.00	1	140.50	140.00	-1	961	-0.10%
2018/08/21	1	141.50	0	0.00	143.00	1	1,004	0.10%
2018/08/17	0	0.00	1	143.50	142.00	-1	1,020	-0.10%
2018/08/16	1	141.00	16	142.03	142.00	-15	1,051	-1.43%
2018/08/15	0	0.00	24	142.46	141.50	-24	1,070	-2.24%
2018/08/14	1	144.00	1	141.00	144.00	0	1,086	0.00%
2018/08/13	2	142.00	0	0.00	142.00	2	1,112	0.18%
2018/08/09	3	152.00	1.3	150.61	151.00	1.7	1,134	0.15%
2018/08/08	2	150.75	1	148.50	150.00	1	1,167	0.09%
2018/08/07	3	147.00	3	149.50	148.00	0	1,182	0.00%
2018/08/06	0	0.00	1	146.00	146.00	-1	1,207	-0.08%
2018/08/03	0	0.00	1	145.50	145.50	-1	1,234	-0.08%
2018/08/02	5	145.00	2	145.50	144.00	3	1,267	0.24%
2018/08/01	2	143.75	1	143.00	143.00	1	1,329	0.08%
2018/07/31	1	141.50	1	141.00	142.50	0	1,390	0.00%
2018/07/30	0	0.00	2	140.50	140.00	-2	1,442	-0.14%
2018/07/27	1	145.00	0	0.00	144.00	1	1,481	0.07%
2018/07/25	2	140.00	0	0.00	140.00	2	1,564	0.13%
2018/07/24	0	0.00	2	137.50	139.50	-2	1,597	-0.13%
2018/07/23	0	0.00	1	137.00	137.00	-1	1,599	-0.06%
2018/07/20	0	0.00	1	141.00	141.50	-1	1,602	-0.06%
2018/07/19	1	144.00	0	0.00	142.50	1	1,605	0.06%
2018/07/18	2	142.75	1	142.00	142.00	1	1,613	0.06%
2018/07/16	2	143.00	0	0.00	142.50	2	1,623	0.12%
2018/07/09	1	137.00	1	136.00	135.50	0	1,651	0.00%
2018/07/03	1	143.00	0	0.00	141.50	1	1,700	0.06%
2018/07/02	1	146.00	1	144.00	144.50	0	1,706	0.00%
2018/06/29	1	144.00	0	0.00	143.00	1	1,711	0.06%
2018/06/25	0	0.00	1	147.00	145.50	-1	1,703	-0.06%
2018/06/21	1	148.00	0	0.00	148.00	1	1,719	0.06%
2018/06/20	1	143.00	0	0.00	143.00	1	1,729	0.06%
2018/06/19	1	145.00	0	0.00	145.00	1	1,745	0.06%
2018/06/15	0	0.00	1	148.00	147.50	-1	1,743	-0.06%
2018/06/14	0	0.00	1	147.50	145.50	-1	1,745	-0.06%
2018/06/11	0	0.00	1	152.50	152.00	-1	1,735	-0.06%
2018/06/08	1	151.00	1	154.50	153.50	0	1,734	0.00%
2018/06/07	13	153.54	27	153.80	151.00	-14	1,769	-0.79%
2018/06/06	1	158.50	1	158.50	158.00	0	1,731	0.00%
2018/06/05	12	159.88	16	158.44	157.50	-4	1,726	-0.23%
2018/06/04	22	163.89	24	163.35	163.00	-2	1,714	-0.12%
2018/06/01	12	160.58	30	157.90	161.00	-18	1,698	-1.06%
2018/05/31	2	152.00	19	151.58	151.50	-17	1,631	-1.04%
2018/05/30	2	152.00	1	151.00	151.00	1	1,618	0.06%
2018/05/29	3	153.83	1	153.00	153.00	2	1,608	0.12%
2018/05/28	1	156.00	6	155.17	154.00	-5	1,585	-0.32%
2018/05/25	1	155.50	11	156.45	156.00	-10	1,575	-0.63%
2018/05/24	9	155.50	3	152.00	156.00	6	1,564	0.38%
2018/05/23	1	153.00	1	149.50	149.50	0	1,533	0.00%
2018/05/22	1	153.50	2.1	155.69	154.50	-1.1	1,512	-0.07%
2018/05/21	0	0.00	4	156.50	155.50	-4	1,507	-0.27%
2018/05/18	4	155.00	0	0.00	154.00	4	1,481	0.27%
2018/05/17	0	0.00	2	157.50	158.00	-2	1,468	-0.14%
2018/05/16	9	158.17	1.2	156.83	156.00	7.8	1,439	0.54%
2018/05/15	1	151.50	2	151.50	151.50	-1	1,411	-0.07%
2018/05/14	0	0.00	9	150.06	153.50	-9	1,418	-0.63%
2018/05/11	2	148.75	5	148.20	148.00	-3	1,385	-0.22%
2018/05/10	22	148.98	12	150.00	149.50	10	1,392	0.72%
2018/05/09	8	144.88	10	143.05	148.50	-2	1,354	-0.15%
2018/05/08	8	143.81	3	141.50	140.00	5	1,279	0.39%
2018/05/07	3	141.83	1	144.00	144.50	2	1,219	0.16%
2018/05/04	0	0.00	1	135.50	140.50	-1	1,175	-0.09%
2018/05/03	3	137.33	2	138.00	137.00	1	1,130	0.09%
2018/05/02	9	135.56	6	135.75	136.00	3	1,101	0.27%
2018/04/30	2	131.00	3	130.83	132.00	-1	1,039	-0.10%
2018/04/26	0	0.00	1	129.00	125.00	-1	1,010	-0.10%
2018/04/24	1	126.00	1	126.00	126.00	0	1,002	0.00%
2018/04/23	2	126.75	1	126.50	126.50	1	992	0.10%
2018/04/20	1	128.00	1	128.00	128.00	0	997	0.00%
2018/04/19	1	129.00	1	129.50	129.50	0	993	0.00%
2018/04/17	1	131.00	3	128.00	128.00	-2	1,007	-0.20%
2018/04/16	1	132.00	1	131.00	131.00	0	1,003	0.00%
2018/04/13	1	131.50	1	133.00	132.00	0	1,016	0.00%
2018/04/12	3	132.00	1	132.00	132.00	2	1,064	0.19%
2018/04/11	14	130.50	1	130.00	129.00	13	1,040	1.25%
2018/04/10	2	129.50	1	129.50	129.00	1	1,032	0.10%
2018/04/09	0	0.00	1	127.50	130.50	-1	1,059	-0.09%
2018/04/03	1	125.00	0	0.00	127.00	1	1,035	0.10%
2018/04/02	1	129.00	1	128.00	127.50	0	1,034	0.00%
2018/03/31	0	0.00	1	127.00	129.00	-1	1,030	-0.10%
2018/03/28	1	123.00	0	0.00	123.00	1	1,036	0.10%
2018/03/27	1	126.00	1	125.00	125.00	0	1,036	0.00%
2018/03/26	9	120.94	0	0.00	121.50	9	1,025	0.88%
2018/03/23	2	119.00	0	0.00	120.00	2	1,027	0.19%
2018/03/22	6	126.25	2	123.50	123.50	4	1,016	0.39%
2018/03/21	5	128.00	0	0.00	127.50	5	998	0.50%
2018/03/19	0	0.00	2	130.50	127.00	-2	1,002	-0.20%
2018/03/14	5	129.00	0	0.00	130.00	5	1,024	0.49%
2018/03/13	1	130.00	4	129.63	131.00	-3	1,033	-0.29%
2018/03/12	1	127.00	6	126.33	126.00	-5	1,014	-0.49%
2018/03/08	6	125.08	0	0.00	125.50	6	1,059	0.57%
2018/03/07	17	124.06	0	0.00	124.50	17	1,053	1.61%
2018/03/06	0	0.00	5	119.50	120.50	-5	1,056	-0.47%
2018/03/05	1	117.50	0	0.00	117.50	1	1,068	0.09%
2018/03/02	1	117.00	0	0.00	118.00	1	1,098	0.09%
2018/03/01	1	119.00	14.1	118.52	120.00	-13.1	1,131	-1.16%
2018/02/26	3	120.50	0	0.00	119.50	3	1,165	0.26%
2018/02/08	0	0.00	2	117.50	118.00	-2	1,402	-0.14%
2018/02/07	64	119.75	0	0.00	117.00	64	1,568	4.08%
2018/02/06	1	118.50	26	117.02	112.50	-25	1,581	-1.58%
2018/02/05	0	0.00	2	119.75	121.50	-2	1,593	-0.13%
2018/02/02	2	124.75	2	124.00	124.00	0	1,641	0.00%
2018/02/01	8	120.81	0	0.00	120.00	8	1,728	0.46%
2018/01/31	19	119.84	0	0.00	120.50	19	1,752	1.08%
2018/01/30	1	119.00	0	0.00	119.50	1	1,826	0.05%
2018/01/26	0	0.00	21	118.02	118.50	-21	1,858	-1.13%
2018/01/25	2	120.25	21	120.88	119.00	-19	1,891	-1.00%
2018/01/23	1	121.00	1	122.00	120.50	0	1,914	0.00%
2018/01/22	0	0.00	1	122.00	122.00	-1	1,915	-0.05%
2018/01/17	0	0.00	3	119.50	120.00	-3	1,926	-0.16%
2018/01/16	14	120.57	0	0.00	121.00	14	1,942	0.72%
2018/01/11	35	118.21	1	118.00	118.50	34	1,961	1.73%
2018/01/09	1	117.00	5	118.70	116.50	-4	1,946	-0.21%
2018/01/08	11	120.23	57	123.25	119.00	-46	1,928	-2.39%
2018/01/04	2	129.50	0	0.00	129.50	2	1,867	0.11%
2018/01/03	6	129.08	5	129.70	130.50	1	1,864	0.05%
2018/01/02	3	124.00	1	124.00	124.00	2	1,824	0.11%