宜鼎 (5289)-富邦-南屯券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	292.00	288.50	-1	714	-0.14%
2024/04/29	2	293.25	0	0.00	294.00	2	722	0.28%
2024/04/26	1.5	287.50	0	0.00	286.50	1.5	730	0.21%
2024/04/25	0.1	285.00	0	0.00	283.00	0.1	732	0.01%
2024/04/24	0.5	288.50	0	0.00	288.00	0.5	733	0.07%
2024/04/19	1	282.02	0	0.00	283.00	1	731	0.14%
2024/04/18	3	298.83	0	0.00	297.00	3	715	0.42%
2024/04/17	0	297.00	0	0.00	294.00	0	710	0.00%
2024/04/16	7	301.29	0	0.00	296.50	7	705	0.99%
2024/04/15	2	310.00	0	0.00	309.50	2	705	0.28%
2024/04/12	0	0.00	4	321.25	313.50	-4	710	-0.56%
2024/04/11	0	318.00	1	319.50	315.00	-1	711	-0.14%
2024/04/10	1	320.00	0	0.00	318.00	1	707	0.14%
2024/04/09	1	313.50	1	315.50	313.50	0	704	0.00%
2024/04/08	0	0.00	1	316.00	316.50	-1	706	-0.14%
2024/04/03	0	0.00	1	317.00	316.50	-1	703	-0.14%
2024/04/02	0	0.00	1	315.50	316.50	-1	705	-0.14%
2024/03/29	0	306.00	0	310.50	305.50	0	697	0.00%
2024/03/28	1	312.00	0	0.00	310.50	1	700	0.14%
2024/03/27	1	314.50	2	314.00	313.00	-1	716	-0.14%
2024/03/26	0.8	307.00	1	307.00	313.50	-0.2	696	-0.03%
2024/03/22	0.2	301.00	1	303.00	301.00	-0.8	676	-0.12%
2024/03/19	1.1	299.55	0	0.00	299.50	1.1	659	0.16%
2024/03/18	2	296.00	2	294.50	298.00	0	651	0.00%
2024/03/11	3	290.00	0	0.00	290.00	3	679	0.44%
2024/03/08	1	297.00	0	0.00	296.50	1	665	0.15%
2024/03/07	4	302.88	5	302.80	302.00	-1	678	-0.15%
2024/03/06	1	307.50	0.2	308.50	307.50	0.9	675	0.13%
2024/03/05	1	312.50	0	0.00	311.50	1	689	0.15%
2024/03/04	0	0.00	1	312.50	311.50	-1	680	-0.15%
2024/03/01	0	0.00	1	307.00	308.00	-1	672	-0.15%
2024/02/29	0	0.00	1	303.00	305.50	-1	675	-0.15%
2024/02/27	2	300.75	3	299.50	302.50	-1	678	-0.15%
2024/02/23	7	306.71	1	304.50	307.00	6	678	0.88%
2024/02/22	6	313.00	0	0.00	312.50	6	674	0.89%
2024/02/21	2.1	313.00	1	312.50	311.00	1.1	702	0.15%
2024/02/20	3	317.54	0	0.00	316.00	3	711	0.42%
2024/02/19	0.1	338.91	2.1	339.77	339.50	-1.9	695	-0.28%
2024/02/16	2	314.25	3	315.17	318.50	-1	674	-0.15%
2024/02/01	0.1	302.25	0	0.00	301.50	0.1	678	0.01%
2024/01/30	1	309.50	0	0.00	306.50	1	763	0.13%
2024/01/29	0	0.00	1	305.50	309.50	-1	777	-0.13%
2024/01/26	1	309.50	0	0.00	311.00	1	792	0.13%
2024/01/22	0	0.00	1	316.50	316.00	-1	857	-0.12%
2024/01/19	1	309.00	0	0.00	309.00	1	859	0.12%
2024/01/16	0	0.00	0.1	309.00	309.00	-0.1	917	-0.01%
2024/01/10	1	303.50	0	0.00	305.00	1	939	0.11%
2024/01/08	0	300.50	0	0.00	300.00	0	939	0.00%
2024/01/05	1	297.00	0	0.00	291.50	1	938	0.11%
2024/01/03	0.1	300.50	0	0.00	299.00	0.1	949	0.01%
2024/01/02	1	305.50	0	0.00	306.00	1	945	0.11%
2023/12/29	0.3	311.70	0	0.00	312.00	0.3	946	0.03%
2023/12/27	0	0.00	1	309.50	310.00	-1	965	-0.10%
2023/12/26	2.3	305.69	2	307.50	310.00	0.3	970	0.03%
2023/12/25	5.2	308.25	4	306.75	306.50	1.2	972	0.12%
2023/12/22	0	0.00	1	314.00	315.00	-1	974	-0.10%
2023/12/21	0.1	303.00	0	0.00	301.00	0.1	962	0.01%
2023/12/15	0	0.00	1	312.50	308.00	-1	1,003	-0.10%
2023/12/13	1	308.00	0	0.00	308.00	1	1,048	0.10%
2023/12/12	1	308.00	0.1	309.00	309.00	0.9	1,096	0.09%
2023/12/07	1	325.80	1	323.50	318.00	0	1,115	0.00%
2023/12/06	1	319.50	1	316.00	318.00	0	1,111	0.00%
2023/12/05	1	314.07	0	0.00	318.00	1	1,112	0.09%
2023/12/04	0	0.00	3	319.83	319.50	-3	1,113	-0.27%
2023/12/01	0	0.00	1	306.50	307.50	-1	1,097	-0.09%
2023/11/29	0	0.00	1	311.50	311.00	-1	1,106	-0.09%
2023/11/28	2	312.00	0	0.00	311.50	2	1,125	0.18%
2023/11/27	0	0.00	2	310.75	303.50	-2	1,174	-0.17%
2023/11/24	1	316.00	0	313.50	314.00	1	1,219	0.08%
2023/11/20	1	325.00	4	321.75	323.50	-3	1,219	-0.25%
2023/11/16	0	0.00	4	312.63	314.00	-4	1,187	-0.34%
2023/11/14	1	305.50	0	0.00	305.00	1	1,187	0.08%
2023/11/13	1	307.50	0	0.00	307.50	1	1,191	0.08%
2023/11/10	0	0.00	0	306.00	304.00	0	1,189	0.00%
2023/11/07	0	314.00	3	316.00	317.00	-3	1,163	-0.26%
2023/11/06	2	299.50	2	301.50	297.00	0	1,133	0.00%
2023/11/01	1	300.00	0	0.00	298.50	1	1,152	0.09%
2023/10/31	3	303.33	1	305.53	298.00	2	1,141	0.17%
2023/10/30	0	0.00	1	288.00	293.00	-1	1,129	-0.09%
2023/10/27	1	286.00	0	0.00	281.00	1	1,152	0.09%
2023/10/26	0	0.00	1	301.50	293.00	-1	1,202	-0.08%
2023/10/25	1	302.00	1	304.00	302.00	0	1,234	0.00%
2023/10/23	3	275.00	0	274.00	274.00	3	1,212	0.24%
2023/10/20	1	274.50	2	277.50	276.00	-1	1,221	-0.08%
2023/10/18	2	285.25	2	288.94	281.00	0	1,243	0.00%
2023/10/16	0	0.00	0	290.50	288.00	0	1,243	0.00%
2023/10/13	1	298.00	0	0.00	292.00	1	1,254	0.08%
2023/10/11	0	297.50	0	0.00	294.50	0	1,281	0.00%
2023/10/03	4	316.88	5	312.80	307.50	-1	1,366	-0.08%
2023/10/02	3	308.33	1	303.50	307.00	2	1,414	0.14%
2023/09/28	0	301.00	0	0.00	296.50	0	1,425	0.00%
2023/09/26	0	0.00	1	309.00	307.00	-1	1,492	-0.07%
2023/09/25	1	310.00	2.2	306.61	308.00	-1.2	1,504	-0.08%
2023/09/21	1	299.50	0	0.00	301.50	1	1,508	0.07%
2023/09/19	0	0.00	1	307.00	309.00	-1	1,515	-0.07%
2023/09/18	2	306.76	4	311.38	312.00	-2	1,534	-0.13%
2023/09/15	6	303.58	5	308.10	309.00	1	1,546	0.06%
2023/09/14	1	284.00	2.1	284.50	289.50	-1.1	1,561	-0.07%
2023/09/12	0	0.00	1	274.00	278.00	-1	1,597	-0.06%
2023/09/11	1	270.50	1	275.00	271.50	0	1,599	0.00%
2023/09/08	1	271.50	1.2	272.83	274.00	-0.2	1,610	-0.01%
2023/09/06	0.1	274.50	0	0.00	273.00	0.1	1,629	0.00%
2023/09/05	0.2	277.33	1	276.00	276.50	-0.9	1,629	-0.05%
2023/09/04	4	270.00	4	274.50	275.00	0	1,626	0.00%
2023/09/01	2	269.50	0	0.00	268.50	2	1,633	0.12%
2023/08/31	2	279.77	1	278.50	280.00	1	1,635	0.06%
2023/08/30	2	270.00	1	276.00	271.00	1	1,606	0.06%
2023/08/21	0	0.00	2	246.50	241.50	-2	1,897	-0.11%
2023/08/18	3.1	268.23	1	270.00	264.00	2.1	1,886	0.11%
2023/08/17	2	262.50	1	264.50	265.50	1	1,887	0.05%
2023/08/15	1	261.50	0	0.00	261.50	1	1,942	0.05%
2023/08/14	20	257.25	0	0.00	256.50	20	1,963	1.02%
2023/08/11	10	259.25	0	0.00	261.00	10	1,979	0.51%
2023/08/10	1	261.00	31	258.71	260.50	-30	2,013	-1.49%
2023/08/09	0	0.00	1	273.50	271.00	-1	1,998	-0.05%
2023/08/08	1	280.50	0	0.00	275.00	1	1,996	0.05%
2023/08/02	0.1	296.50	0	295.50	288.50	0.1	1,959	0.00%
2023/08/01	1	301.00	0	0.00	300.00	1	1,962	0.05%
2023/07/31	2	319.25	1	331.50	315.00	1	1,938	0.05%
2023/07/28	2	313.50	1	313.50	315.50	1	1,880	0.05%
2023/07/27	0	0.00	2	303.00	303.50	-2	1,831	-0.11%
2023/07/26	1	300.00	1	310.00	299.50	0	1,834	0.00%
2023/07/25	1	307.50	0	0.00	306.00	1	1,844	0.05%
2023/07/24	3	299.50	1	301.00	301.00	2	1,861	0.11%
2023/07/20	0	0.00	9	305.94	306.50	-9	1,861	-0.48%
2023/07/18	1	314.00	0	0.00	314.50	1	1,908	0.05%
2023/07/17	1	318.50	28.1	317.66	317.00	-27.1	1,916	-1.41%
2023/07/14	0	0.00	3	326.17	329.50	-3	1,915	-0.16%
2023/07/11	1.1	304.00	1	309.50	304.00	0.1	1,916	0.01%
2023/07/10	1	299.00	1	302.00	299.50	0	1,921	0.00%
2023/07/07	6	314.75	0	0.00	310.50	6	1,961	0.31%
2023/07/06	1	349.50	0	0.00	344.00	1	1,962	0.05%
2023/07/05	0	0.00	4	357.00	361.00	-4	1,985	-0.20%
2023/07/04	0	0.00	2	343.00	352.00	-2	1,978	-0.10%
2023/07/03	2	333.25	0	0.00	338.00	2	1,978	0.10%
2023/06/30	2	322.75	0	0.00	324.00	2	2,060	0.10%
2023/06/29	1	329.50	1	326.50	326.00	0	2,142	0.00%
2023/06/28	1	332.00	0	0.00	323.50	1	2,158	0.05%
2023/06/27	1	333.50	3	330.67	327.00	-2	2,202	-0.09%
2023/06/26	3	349.17	1	360.00	342.50	2	2,282	0.09%
2023/06/21	16	348.13	2	352.00	354.50	14	2,341	0.60%
2023/06/20	25	346.46	4	347.88	343.00	21	2,334	0.90%
2023/06/19	0	0.00	1	344.00	343.00	-1	2,308	-0.04%
2023/06/16	1	322.00	1	335.50	333.00	0	2,333	0.00%
2023/06/15	1	331.00	2	328.25	323.50	-1	2,342	-0.04%
2023/06/14	0	0.00	1	326.00	326.00	-1	2,375	-0.04%
2023/06/13	1	325.00	2	327.00	326.00	-1	2,375	-0.04%
2023/06/12	3	316.83	1	318.00	314.50	2	2,366	0.08%
2023/06/09	2	321.00	0	0.00	319.50	2	2,371	0.08%
2023/06/08	4	321.50	1	316.50	314.00	3	2,378	0.13%
2023/06/06	3	328.67	0	0.00	326.50	3	2,409	0.12%
2023/06/05	2	335.00	1	339.00	333.50	1	2,386	0.04%
2023/06/02	2	334.00	1	332.00	329.50	1	2,369	0.04%
2023/06/01	2	332.25	2	331.25	333.50	0	2,339	0.00%
2023/05/31	3	338.17	3	339.17	335.00	0	2,317	0.00%
2023/05/30	1	329.50	1	324.50	325.50	0	2,238	0.00%
2023/05/29	2	342.50	33	342.09	326.00	-31	2,210	-1.40%
2023/05/26	35	331.03	4	322.88	333.50	31	2,135	1.45%
2023/05/25	0	0.00	1	309.00	303.50	-1	2,043	-0.05%
2023/05/23	1	305.00	1	305.50	306.50	0	2,026	0.00%
2023/05/22	1	309.50	0	0.00	304.00	1	2,002	0.05%
2023/05/19	0	0.00	1.1	307.41	307.50	-1.1	1,947	-0.06%
2023/05/18	3	308.83	5	307.80	304.50	-2	1,934	-0.10%
2023/05/17	2	304.50	2	303.25	302.00	0	1,906	0.00%
2023/05/16	1	300.50	1	306.50	299.50	0	1,881	0.00%
2023/05/12	1	290.50	0	0.00	290.50	1	1,820	0.05%
2023/05/10	0	285.00	0	0.00	284.50	0	1,795	0.00%
2023/05/08	4	298.50	2	297.00	293.00	2	1,780	0.11%
2023/05/02	2	301.50	2	298.25	296.00	0	1,760	0.00%
2023/04/27	1	289.50	1	291.50	293.00	0	1,724	0.00%
2023/04/25	1	280.50	1	280.50	280.50	0	1,675	0.00%
2023/04/24	0	0.00	0	290.00	289.00	0	1,655	0.00%
2023/04/21	4	284.75	4	292.25	286.00	0	1,638	0.00%
2023/04/20	0	0.00	1	302.50	297.00	-1	1,589	-0.06%
2023/04/19	1	312.50	1	308.00	306.00	0	1,562	0.00%
2023/04/17	1	309.50	2	310.00	309.50	-1	1,522	-0.07%
2023/04/13	0	0.00	8	317.00	319.00	-8	1,456	-0.55%
2023/04/12	4	323.13	3	324.83	322.00	1	1,427	0.07%
2023/04/11	5	315.40	3	315.33	316.00	2	1,349	0.15%
2023/04/07	0	0.00	2	314.75	308.00	-2	1,224	-0.16%
2023/04/06	0	315.50	0	0.00	320.50	0	1,185	0.00%
2023/03/31	4	324.25	12	322.79	314.00	-8	1,143	-0.70%
2023/03/30	9	313.83	7.5	317.73	323.00	1.5	1,036	0.14%
2023/03/29	1	289.50	3	296.50	294.00	-2	943	-0.21%
2023/03/28	7	296.36	5	294.30	292.00	2	911	0.22%
2023/03/27	16	304.72	13	292.62	286.00	3	851	0.35%
2023/03/24	6	295.83	5	297.50	301.50	1	747	0.13%
2023/03/23	2	276.25	31	276.13	274.50	-29	646	-4.49%
2023/03/22	1	276.00	1	272.50	271.00	0	607	0.00%
2023/03/20	32.1	259.98	0	0.00	259.00	32.1	491	6.53%
2023/03/17	0	0.00	0	241.50	255.50	0	456	0.00%
2023/03/16	1	240.50	2	239.25	243.00	-1	407	-0.25%
2023/03/15	1	241.00	0	0.00	236.50	1	391	0.26%
2023/03/10	1	243.00	1	246.00	241.00	0	358	0.00%
2023/03/09	1	244.00	1	240.00	241.00	0	320	0.00%
2023/03/03	0	0.00	0	224.00	223.50	0	271	-0.01%
2023/03/02	0	0.00	80	220.38	222.00	-80	259	-30.85%
2023/03/01	0	0.00	113	219.75	217.50	-113	248	-45.45%	大賣/鉅額交易
2023/02/24	201	224.48	14	223.43	224.50	187	233	79.99%	大買/鉅額交易
2023/02/23	0	0.00	2	203.75	204.50	-2	206	-0.97%
2023/02/22	1	200.50	0	0.00	200.00	1	206	0.48%
2023/02/21	0	0.00	0	204.00	203.50	0	210	0.00%
2023/02/16	1	196.50	0	0.00	195.50	1	217	0.46%
2023/02/13	1	196.00	0	0.00	195.00	1	221	0.45%
2023/02/08	2	198.50	0	0.00	198.50	2	226	0.88%
2023/02/07	2	199.00	0	0.00	198.50	2	224	0.89%
2023/02/03	0	0.00	3	200.00	202.00	-3	217	-1.38%
2023/02/02	3	199.00	2	199.00	198.00	1	207	0.48%
2023/02/01	1	195.00	0	0.00	196.00	1	199	0.50%
2023/01/13	0.2	185.00	0	0.00	186.50	0.2	183	0.10%
2023/01/12	0	185.50	0	0.00	185.50	0	185	0.02%
2022/12/09	0.2	186.50	0.1	188.00	188.50	0.1	210	0.03%
2022/12/07	0	0.00	0	187.50	187.50	0	206	-0.01%
2022/12/05	0	199.00	0	0.00	199.50	0	195	0.00%
2022/12/01	0	0.00	1	190.00	189.00	-1	186	-0.54%
2022/11/24	0	0.00	1	184.50	184.50	-1	183	-0.55%
2022/11/07	1	172.50	1	175.00	176.00	0	151	0.00%
2022/11/03	0	167.50	0	0.00	167.00	0	150	0.00%
2022/11/02	0.1	166.00	0	0.00	167.00	0.1	152	0.03%
2022/10/28	0.1	165.50	0	0.00	164.00	0.1	155	0.06%
2022/09/28	0	0.00	1	160.50	158.00	-1	157	-0.64%
2022/09/27	0	0.00	1	158.50	159.50	-1	158	-0.63%
2022/09/26	0	0.00	2	161.00	160.00	-2	160	-1.25%
2022/09/23	3	165.17	0	0.00	164.50	3	158	1.89%
2022/09/06	1	171.00	0	0.00	169.00	1	181	0.55%
2022/09/05	0	0.00	0	171.00	170.50	0	184	-0.01%
2022/09/02	0	0.00	0	170.50	169.50	0	187	-0.02%
2022/09/01	0	0.00	3	170.17	170.00	-3	187	-1.60%
2022/08/19	0	0.00	1	181.00	179.50	-1	186	-0.53%
2022/08/08	1	172.50	0	0.00	172.50	1	175	0.57%
2022/07/27	2	174.50	0	0.00	176.50	2	177	1.13%
2022/07/21	0	0.00	1	178.50	178.50	-1	177	-0.56%
2022/07/13	1	175.50	0	0.00	173.50	1	187	0.53%
2022/07/07	1	169.50	0	0.00	169.50	1	189	0.53%
2022/06/22	0	0.00	0	171.50	172.00	0	203	0.00%
2022/06/21	0	0.00	0	170.00	170.00	0	201	0.00%
2022/06/14	1	183.50	0	0.00	188.00	1	197	0.51%
2022/06/13	1	187.50	0	0.00	187.50	1	194	0.51%
2022/05/20	0	200.50	0	0.00	200.00	0	232	0.01%
2022/05/04	1	207.00	0	0.00	206.00	1	241	0.41%
2022/04/25	0.1	205.50	0	0.00	204.00	0.1	235	0.04%
2022/04/22	0	0.00	0	212.50	208.50	0	234	0.00%
2022/04/15	1	209.50	0	0.00	207.50	1	232	0.43%
2022/04/07	0	0.00	1	222.00	218.00	-1	241	-0.41%
2022/04/01	0	0.00	2	219.00	220.00	-2	236	-0.84%
2022/03/31	0	0.00	1	217.00	215.00	-1	233	-0.43%
2022/03/30	2	214.00	0.3	221.50	220.50	1.7	232	0.73%
2022/03/29	1	213.50	0	0.00	212.50	1	223	0.45%
2022/03/23	0	0.00	0.1	214.50	212.50	-0.1	222	-0.06%
2022/03/22	0	0.00	1	213.50	213.00	-1	220	-0.45%
2022/03/21	1	210.00	1	213.00	209.50	0	217	0.00%
2022/03/18	0	0.00	1	209.50	209.50	-1	217	-0.46%
2022/03/17	2	205.75	1	206.50	207.00	1	219	0.46%
2022/03/16	1	202.50	0	0.00	202.50	1	217	0.46%
2022/03/15	1	203.50	1	202.00	201.50	0	219	0.00%
2022/03/02	0	208.50	0	0.00	208.50	0	228	0.00%
2022/03/01	1	212.50	0	0.00	210.00	1	228	0.44%
2022/02/25	2.1	208.00	1	208.50	210.50	1.1	227	0.48%
2022/02/24	0	0.00	1	202.50	200.00	-1	220	-0.45%
2022/02/23	1	200.50	0	0.00	200.50	1	220	0.45%
2022/02/18	0	202.00	0	201.50	202.00	0	212	-0.01%
2022/02/11	0.1	198.50	0	0.00	198.00	0.1	229	0.04%
2022/01/10	0	198.50	0	0.00	199.00	0	244	0.00%
2022/01/06	0	0.00	1	205.50	205.50	-1	246	-0.41%
2022/01/05	1	210.00	0	0.00	208.00	1	247	0.40%
2021/12/21	0.1	200.00	0	0.00	199.00	0.1	286	0.02%
2021/12/20	0.1	201.00	0	0.00	198.00	0.1	290	0.02%
2021/11/24	0	0.00	1	205.50	205.50	-1	328	-0.30%
2021/11/23	1	210.00	0	0.00	204.50	1	326	0.31%
2021/10/06	0	0.00	0.6	183.88	186.50	-0.6	736	-0.08%
2021/10/05	1	180.00	0	0.00	181.50	1	737	0.14%
2021/09/27	0	0.00	4	189.75	189.50	-4	783	-0.51%
2021/09/13	1.1	204.86	2	205.25	203.00	-0.9	796	-0.11%
2021/09/08	5	205.70	0	0.00	211.00	5	845	0.59%
2021/09/07	0	206.00	0	0.00	205.50	0	841	0.00%
2021/09/06	1	215.00	0	0.00	215.50	1	825	0.12%
2021/09/03	2	227.00	0	224.50	223.50	2	818	0.24%
2021/08/31	0.6	230.20	0	0.00	232.50	0.6	811	0.07%
2021/08/27	1	223.00	0	0.00	223.50	1	819	0.12%
2021/08/26	0	0.00	0	226.50	224.50	0	819	0.00%
2021/08/25	2	228.50	0	0.00	228.50	2	817	0.24%
2021/08/19	0	0.00	0	224.50	222.00	0	798	0.00%
2021/08/18	0.1	217.27	3	225.00	227.00	-2.9	791	-0.37%
2021/08/17	2	225.75	0	222.50	223.00	2	785	0.25%
2021/08/13	1	220.08	4	223.73	223.00	-3	755	-0.40%
2021/08/12	2.1	227.05	0	227.00	228.00	2	738	0.28%
2021/08/11	1.1	233.64	0	0.00	234.00	1.1	720	0.15%
2021/08/10	0	235.75	0	232.50	240.50	0	704	0.00%
2021/08/09	3.2	240.56	9	232.33	232.50	-5.8	686	-0.85%
2021/08/06	0	0.00	0.2	242.50	244.00	-0.2	669	-0.03%
2021/08/05	1.2	238.25	1	233.00	236.00	0.2	653	0.03%
2021/08/04	1	241.00	0	0.00	244.00	1	650	0.15%
2021/08/03	2	239.75	2	241.00	240.00	0	646	0.00%
2021/08/02	2	238.26	2	243.00	242.50	0	637	0.00%
2021/07/30	3	243.99	3.2	246.09	240.00	-0.2	635	-0.03%
2021/07/29	1.2	232.78	1	230.00	230.00	0.2	613	0.03%
2021/07/28	2	228.79	4	228.13	236.00	-2	593	-0.34%
2021/07/27	0	234.50	0	0.00	235.50	0	571	0.00%
2021/07/26	4	230.88	4	229.25	230.00	0	558	0.00%
2021/07/23	1	221.56	0	0.00	228.00	1	541	0.19%
2021/07/22	1	218.00	1	211.50	218.00	0	512	0.00%
2021/07/21	2	207.00	0	0.00	207.00	2	490	0.41%
2021/07/16	1	205.50	0	0.00	206.00	1	492	0.20%
2021/07/14	1	215.00	0	214.00	207.00	1	495	0.19%
2021/07/13	0	208.00	21	208.31	206.00	-21	480	-4.37%
2021/07/12	0	0.00	1	208.00	208.00	-1	476	-0.21%
2021/07/09	0	0.00	3	205.00	206.50	-3	470	-0.64%
2021/07/07	0	0.00	10	210.00	208.00	-10	475	-2.10%
2021/07/06	4	203.99	4	200.50	203.50	0	471	0.00%
2021/07/05	1	201.50	0	0.00	201.00	1	447	0.22%
2021/07/02	0	0.00	1	192.00	193.00	-1	443	-0.23%
2021/06/29	2	187.00	0	0.00	185.50	2	468	0.43%
2021/06/28	1	187.00	0	0.00	187.00	1	467	0.21%
2021/06/21	0	0.00	1	186.50	190.50	-1	456	-0.22%
2021/06/18	0	186.00	0	0.00	183.00	0	438	0.00%
2021/06/17	5	186.40	0	0.00	185.50	5	434	1.15%
2021/06/07	0	0.00	1	179.00	179.50	-1	430	-0.23%
2021/06/04	1	169.00	0	0.00	169.00	1	419	0.24%
2021/05/28	0	0.00	0	171.00	171.00	0	424	0.00%
2021/05/27	0	0.00	2.3	168.22	170.50	-2.3	427	-0.54%
2021/05/26	0	0.00	1	168.00	167.00	-1	430	-0.23%
2021/05/14	1	165.50	0	0.00	164.50	1	428	0.23%
2021/05/13	1	166.50	0	0.00	164.00	1	425	0.24%
2021/05/05	0	0.00	1	175.50	174.50	-1	384	-0.26%
2021/05/03	1	174.50	0	0.00	174.50	1	379	0.26%
2021/04/26	0	0.00	0.1	183.50	182.50	-0.1	360	-0.01%
2021/04/22	0.1	180.50	0	0.00	177.00	0.1	362	0.01%
2021/04/16	0	0.00	0.1	178.50	177.00	-0.1	353	-0.03%
2021/04/12	0	0.00	1	181.00	183.50	-1	354	-0.28%
2021/04/09	0	0.00	1	179.00	178.50	-1	348	-0.29%
2021/04/08	0	0.00	0.5	179.00	180.00	-0.5	343	-0.15%
2021/04/01	20	173.00	0	0.00	172.50	20	306	6.53%
2021/03/31	3	170.50	0	0.00	170.00	3	302	0.99%
2021/03/29	1	170.00	3	170.50	170.00	-2	298	-0.67%
2021/03/25	5	168.00	0	0.00	168.00	5	298	1.67%
2021/03/24	0	0.00	1	170.50	170.00	-1	299	-0.33%
2021/03/23	0	171.00	4	172.00	172.00	-4	300	-1.33%
2021/03/22	0	0.00	1	173.50	173.00	-1	300	-0.33%
2021/03/15	0	167.00	0	0.00	168.00	0	299	0.00%
2021/02/24	8	166.13	0	0.00	164.00	8	343	2.33%
2021/02/23	2	165.00	0	0.00	166.00	2	347	0.58%
2021/02/22	1	167.00	0	0.00	167.50	1	347	0.29%
2021/02/05	0.1	163.00	0	0.00	163.50	0.1	350	0.01%
2021/02/03	0.1	163.50	0	0.00	165.00	0.1	359	0.01%
2021/01/25	0	0.00	0	169.50	165.50	0	359	-0.01%
2021/01/19	0	0.00	0.1	163.00	162.00	-0.1	351	-0.03%
2021/01/12	0.1	171.50	0	0.00	172.50	0.1	343	0.02%
2021/01/11	0	0.00	0	172.50	172.00	0	333	-0.01%
2021/01/07	0.1	167.50	0	0.00	168.00	0.1	323	0.03%
2021/01/05	0	0.00	1	172.00	172.00	-1	316	-0.32%
2021/01/04	0	0.00	3	170.00	170.50	-3	313	-0.96%
2020/12/24	0	164.50	0	0.00	164.50	0	326	0.00%
2020/12/03	1	172.00	1	172.00	170.50	0	344	0.00%
2020/12/02	1	175.00	2	173.75	172.50	-1	345	-0.29%
2020/11/30	1	163.50	1	165.00	163.00	0	336	0.00%
2020/11/26	1	162.03	0.2	164.00	162.00	0.8	356	0.23%
2020/11/25	0.8	163.50	0	0.00	163.50	0.8	357	0.23%
2020/11/23	1	167.00	0	0.00	165.50	1	360	0.28%
2020/11/17	0	0.00	1	162.00	161.50	-1	363	-0.28%
2020/11/16	0	0.00	1	159.50	158.50	-1	377	-0.26%
2020/11/13	0.3	159.00	0	0.00	159.00	0.3	383	0.08%
2020/11/12	1	159.00	0	0.00	158.50	1	386	0.26%
2020/11/11	0	0.00	1	158.50	158.50	-1	388	-0.26%
2020/11/10	1	156.00	0	0.00	155.00	1	382	0.26%
2020/11/02	0	0.00	1	149.00	149.00	-1	403	-0.25%
2020/10/30	0	0.00	2	150.00	149.50	-2	421	-0.47%
2020/10/23	0	0.00	1	153.00	153.50	-1	432	-0.23%
2020/10/21	2	154.75	0	0.00	153.50	2	438	0.46%
2020/10/15	1	150.00	0	0.00	150.50	1	470	0.21%
2020/10/14	0	0.00	1	150.00	151.00	-1	483	-0.21%
2020/10/12	1	150.50	0	0.00	151.00	1	529	0.19%
2020/10/07	0	0.00	6	152.50	153.00	-6	530	-1.13%
2020/10/06	1	156.50	1	157.50	156.00	0	532	0.00%
2020/09/29	1	157.00	1	158.00	157.00	0	599	0.00%
2020/09/28	5	156.00	0	0.00	156.00	5	628	0.80%
2020/09/25	0	0.00	1	159.00	155.50	-1	642	-0.16%
2020/09/24	2	155.00	2	156.00	156.50	0	642	0.00%
2020/09/22	1	156.50	2	155.00	153.00	-1	639	-0.16%
2020/09/16	0	0.00	5	155.00	154.00	-5	641	-0.78%
2020/09/14	1	154.50	0	0.00	154.50	1	640	0.16%
2020/09/10	0	0.00	12	151.21	155.00	-12	644	-1.86%
2020/09/09	1	149.50	5	150.00	149.00	-4	640	-0.62%
2020/09/08	0	0.00	4	155.75	152.00	-4	631	-0.63%
2020/09/01	0	0.00	1	154.50	153.50	-1	718	-0.14%
2020/08/27	1	159.50	0	0.00	163.00	1	753	0.13%
2020/08/26	1	159.00	0	0.00	158.00	1	761	0.13%
2020/08/25	2	158.75	0	0.00	158.00	2	779	0.26%
2020/08/19	1	173.50	0	0.00	173.00	1	818	0.12%
2020/08/14	0	0.00	1	175.00	175.00	-1	834	-0.12%
2020/08/13	0	0.00	10	176.00	176.50	-10	846	-1.18%
2020/08/12	1	173.00	0	0.00	173.00	1	849	0.12%
2020/08/06	0	0.00	1	180.50	179.50	-1	935	-0.11%
2020/08/03	1	178.50	0	0.00	178.50	1	951	0.11%
2020/07/31	1	181.00	5	181.50	182.00	-4	968	-0.41%
2020/07/28	0	0.00	2	181.50	177.50	-2	996	-0.20%
2020/07/20	5	183.00	0	0.00	182.50	5	1,012	0.49%
2020/07/17	6	187.25	0	0.00	187.00	6	1,009	0.59%
2020/07/16	5	187.50	0	0.00	189.50	5	1,020	0.49%
2020/07/14	0	0.00	1	185.00	184.00	-1	1,029	-0.10%
2020/07/10	6	186.83	0	0.00	186.00	6	1,057	0.57%
2020/07/09	0	0.00	1	191.00	192.00	-1	1,052	-0.10%
2020/07/07	7	183.43	0	0.00	187.00	7	1,017	0.69%
2020/07/06	13	182.88	5	183.00	184.50	8	994	0.80%
2020/06/29	1	178.00	0	0.00	176.00	1	1,109	0.09%
2020/06/24	1	181.00	0	0.00	180.50	1	1,125	0.09%
2020/06/19	0	0.00	1	180.00	179.00	-1	1,170	-0.09%
2020/06/18	0	0.00	10	180.25	180.50	-10	1,180	-0.85%
2020/06/16	5	179.00	6	179.00	178.50	-1	1,222	-0.08%
2020/06/15	1	177.50	0	0.00	176.00	1	1,257	0.08%
2020/06/12	1	174.00	11	174.73	178.00	-10	1,273	-0.78%
2020/06/10	5	181.00	1	180.00	181.00	4	1,295	0.31%
2020/06/09	5	181.50	0	0.00	181.00	5	1,319	0.38%
2020/06/08	1	183.00	20	185.25	182.00	-19	1,321	-1.44%
2020/06/05	10	189.25	0	0.00	189.50	10	1,285	0.78%
2020/06/04	6	191.83	1	191.50	191.00	5	1,286	0.39%
2020/06/03	0	0.00	2	188.50	188.00	-2	1,284	-0.16%
2020/06/02	0	0.00	1.2	188.00	186.50	-1.2	1,285	-0.09%
2020/06/01	6	190.75	0	0.00	189.50	6	1,284	0.47%
2020/05/29	2	187.00	2	190.00	191.00	0	1,276	0.00%
2020/05/28	6	187.17	1	188.00	186.50	5	1,254	0.40%
2020/05/27	0	0.00	0.1	187.00	186.50	-0.1	1,256	-0.01%
2020/05/26	10.1	187.74	0	0.00	187.00	10.1	1,269	0.80%
2020/05/25	1	182.50	3	181.00	184.00	-2	1,277	-0.16%
2020/05/22	3	186.67	0	0.00	183.50	3	1,277	0.23%
2020/05/20	0.1	188.00	1	186.00	188.00	-0.9	1,277	-0.07%
2020/05/15	0	0.00	1	186.00	184.00	-1	1,308	-0.08%
2020/05/14	2	188.75	0	0.00	186.00	2	1,309	0.15%
2020/05/13	4	188.50	2	188.53	190.50	2	1,321	0.15%
2020/05/11	0	0.00	1	179.00	182.50	-1	1,287	-0.08%
2020/05/07	0	0.00	2.1	184.21	182.50	-2.1	1,316	-0.16%
2020/05/06	2	184.50	0	0.00	184.50	2	1,328	0.15%
2020/05/05	1	189.50	0	0.00	184.00	1	1,345	0.07%
2020/05/04	1	183.00	5	182.50	183.50	-4	1,393	-0.29%
2020/04/30	0	0.00	1	185.50	187.00	-1	1,402	-0.07%
2020/04/29	1	182.00	1	181.00	181.00	0	1,407	0.00%
2020/04/22	3	174.00	1	170.50	175.00	2	1,440	0.14%
2020/04/21	3	176.83	2	174.00	172.00	1	1,487	0.07%
2020/04/20	0	0.00	2	178.50	181.00	-2	1,466	-0.14%
2020/04/17	5	175.90	1	176.50	175.50	4	1,467	0.27%
2020/04/16	10	178.50	0	0.00	174.50	10	1,451	0.69%
2020/04/15	1	176.50	0	0.00	174.50	1	1,458	0.07%
2020/04/13	1	167.50	0	0.00	166.00	1	1,495	0.07%
2020/04/08	0	0.00	2	167.50	167.50	-2	1,558	-0.13%
2020/04/07	2	167.00	2	167.50	168.50	0	1,565	0.00%
2020/04/06	5	155.90	9	158.83	162.00	-4	1,556	-0.26%
2020/04/01	1	154.50	1	154.00	154.50	0	1,636	0.00%
2020/03/31	3	152.50	3	152.50	154.00	0	1,638	0.00%
2020/03/30	3	145.33	10	142.50	144.50	-7	1,608	-0.44%
2020/03/27	1	148.00	1	150.50	146.50	0	1,616	0.00%
2020/03/25	3	152.00	6	150.83	149.00	-3	1,617	-0.19%
2020/03/24	5	141.00	0	0.00	145.00	5	1,618	0.31%
2020/03/23	0	0.00	1	130.00	134.50	-1	1,624	-0.06%
2020/03/20	4	139.63	1	135.00	137.50	3	1,630	0.18%
2020/03/19	2	131.25	0	0.00	128.50	2	1,604	0.12%
2020/03/18	17	145.53	1	147.50	139.00	16	1,577	1.01%
2020/03/17	1	152.00	0	0.00	148.50	1	1,566	0.06%
2020/03/16	10	158.50	13	160.38	157.50	-3	1,552	-0.19%
2020/03/13	4	153.38	2	151.25	158.50	2	1,537	0.13%
2020/03/12	6	157.67	6	164.58	157.00	0	1,522	0.00%
2020/03/11	1	170.00	1	178.50	170.00	0	1,583	0.00%
2020/03/10	5	177.50	7	171.43	178.00	-2	1,615	-0.12%
2020/03/09	2	175.00	1	180.00	175.00	1	1,627	0.06%
2020/03/06	1	185.00	6	187.83	185.00	-5	1,605	-0.31%
2020/03/05	5	190.50	6	189.08	191.00	-1	1,612	-0.06%
2020/03/04	1	186.00	1	186.50	186.00	0	1,635	0.00%
2020/03/03	0	0.00	1	188.00	187.50	-1	1,654	-0.06%
2020/03/02	0	0.00	2	180.00	182.50	-2	1,651	-0.12%
2020/02/27	1	182.00	1.1	182.00	182.00	-0.1	1,644	-0.01%
2020/02/26	0	0.00	1	187.49	187.00	-1	1,638	-0.06%
2020/02/25	1	190.50	1	192.50	193.00	0	1,652	0.00%
2020/02/24	0	0.00	0	194.00	194.00	0	1,689	0.00%
2020/02/20	0	0.00	1	196.50	196.50	-1	1,703	-0.06%
2020/02/19	0	0.00	1	192.00	192.00	-1	1,732	-0.06%
2020/02/18	2.5	197.30	2	197.68	192.50	0.5	1,726	0.03%
2020/02/17	1	197.00	2	199.75	201.00	-1	1,709	-0.06%
2020/02/14	5	200.60	1	201.50	200.50	4	1,708	0.23%
2020/02/13	0	192.00	0	0.00	193.00	0	1,685	0.00%
2020/02/12	0	0.00	1	197.00	197.00	-1	1,697	-0.06%
2020/02/11	0	0.00	1	192.50	197.00	-1	1,689	-0.06%
2020/02/10	4.2	195.00	3	190.50	190.50	1.2	1,710	0.07%
2020/02/07	1.3	191.15	2	194.50	191.00	-0.7	1,687	-0.04%
2020/02/06	5	191.50	5	191.30	192.00	0	1,684	0.00%
2020/02/05	3	187.01	4	190.38	190.50	-1	1,672	-0.06%
2020/02/04	1	176.50	1	176.00	179.50	0	1,613	0.00%
2020/02/03	2	170.00	7	169.93	170.00	-5	1,602	-0.31%
2020/01/31	0	0.00	1	175.00	176.00	-1	1,580	-0.06%
2020/01/30	3	176.17	1.1	175.00	175.00	2	1,575	0.12%
2020/01/20	0	191.00	0	191.00	191.50	0	1,558	0.00%
2020/01/16	0	185.00	0	0.00	186.00	0	1,538	0.00%
2020/01/15	1	186.50	2	188.50	185.00	-1	1,529	-0.07%
2020/01/13	0	0.00	1	178.00	179.50	-1	1,470	-0.07%
2020/01/10	0	0.00	0	175.00	175.50	0	1,462	0.00%
2020/01/07	0	0.00	7	176.77	170.00	-7	1,446	-0.48%
2020/01/06	0	178.50	0	0.00	179.50	0	1,404	0.00%
2020/01/03	7	178.79	7	177.14	177.50	0	1,402	0.00%
2020/01/02	1	176.49	2	175.00	176.00	-1	1,371	-0.07%
2019/12/31	2	172.00	1	173.50	173.00	1	1,357	0.07%
2019/12/30	6	177.75	1	179.50	176.50	5	1,336	0.38%
2019/12/27	3	179.29	2	181.37	177.00	1	1,330	0.07%
2019/12/26	1	163.50	2	167.25	167.50	-1	1,238	-0.08%
2019/12/25	2	163.25	0	0.00	163.50	2	1,208	0.17%
2019/12/24	1	161.50	3	159.00	162.00	-2	1,206	-0.17%
2019/12/23	3	160.00	3	162.00	160.00	0	1,198	0.00%
2019/12/19	0	0.00	1	158.50	158.00	-1	1,252	-0.08%
2019/12/18	1	157.50	0	156.50	157.00	1	1,252	0.08%
2019/12/17	0	0.00	2	160.00	155.50	-2	1,258	-0.16%
2019/12/13	2	154.00	1	154.98	154.00	1	1,295	0.08%
2019/12/10	0	0.00	2	156.50	158.00	-2	1,537	-0.13%
2019/12/06	9	155.50	17	154.62	154.50	-8	1,510	-0.53%
2019/12/05	4	159.88	1	161.00	161.50	3	1,425	0.21%
2019/12/04	2	156.25	1	157.50	158.00	1	1,391	0.07%
2019/12/03	0	0.00	6	152.00	153.50	-6	1,372	-0.44%
2019/12/02	6	148.92	2	150.75	152.00	4	1,377	0.29%
2019/11/29	2	150.00	2	154.00	151.50	0	1,378	0.00%
2019/11/28	1	156.00	1	157.50	154.00	0	1,346	0.00%
2019/11/26	2	154.00	3	154.00	153.00	-1	1,312	-0.08%
2019/11/25	1	153.50	2	155.75	153.50	-1	1,314	-0.08%
2019/11/22	2	152.75	3.1	153.00	153.50	-1.1	1,307	-0.08%
2019/11/21	9	148.67	13	149.92	153.50	-4	1,281	-0.31%
2019/11/19	1	147.50	2	149.25	150.50	-1	1,286	-0.08%
2019/11/18	2	147.00	3	148.83	150.50	-1	1,298	-0.08%
2019/11/15	0	0.00	2	145.50	143.50	-2	1,273	-0.16%
2019/11/14	6	144.25	0	0.00	143.50	6	1,276	0.47%
2019/11/13	1	147.50	2	149.50	147.50	-1	1,268	-0.08%
2019/11/12	0	0.00	4	147.50	148.00	-4	1,260	-0.32%
2019/11/08	1	145.50	2	146.50	146.00	-1	1,231	-0.08%
2019/11/07	8	145.69	4	145.38	146.00	4	1,221	0.33%
2019/11/06	0.1	140.50	1	142.50	140.00	-0.9	1,184	-0.08%
2019/11/05	1	142.00	2	137.50	142.50	-1	1,181	-0.08%
2019/11/04	1	137.50	0	0.00	137.00	1	1,180	0.08%
2019/10/31	4	134.63	0	0.00	133.50	4	1,177	0.34%
2019/10/29	0	0.00	3	132.50	132.50	-3	1,168	-0.26%
2019/10/28	2	135.00	0	0.00	135.00	2	1,171	0.17%
2019/10/25	0	0.00	1	136.50	136.00	-1	1,176	-0.09%
2019/10/23	0	0.00	1	137.50	137.00	-1	1,205	-0.08%
2019/10/21	1	137.00	1	138.50	138.00	0	1,258	0.00%
2019/10/16	1	138.00	1	136.50	135.00	0	1,228	0.00%
2019/10/14	1	137.50	0	137.50	137.50	1	1,207	0.08%
2019/10/09	5	135.90	1	136.01	135.50	4	1,202	0.33%
2019/10/08	0	0.00	4	138.00	138.00	-4	1,189	-0.34%
2019/10/07	0	0.00	1	139.00	140.50	-1	1,194	-0.08%
2019/10/04	1	139.00	0	139.00	139.00	1	1,183	0.08%
2019/10/03	1	138.50	1	139.99	139.50	0	1,177	0.00%
2019/10/02	3	142.50	0	141.50	141.50	3	1,161	0.26%
2019/10/01	3	144.50	0	0.00	144.50	3	1,150	0.26%
2019/09/27	0	0.00	1	143.00	143.00	-1	1,144	-0.09%
2019/09/26	0	147.00	1	146.50	147.00	-1	1,128	-0.09%
2019/09/24	3	148.83	5	150.14	143.00	-2	1,093	-0.19%
2019/09/20	4	145.50	3	148.00	148.50	1	1,003	0.10%
2019/09/19	2	147.24	0	0.00	146.50	2	979	0.21%
2019/09/18	3	145.50	1	144.50	146.50	2	955	0.21%
2019/09/17	0	146.00	1	149.50	146.50	-1	914	-0.11%
2019/09/16	4	147.61	3	147.50	147.00	1	835	0.13%
2019/09/12	1	141.00	1	136.50	141.00	0	709	0.00%
2019/09/10	0	0.00	1	130.50	131.50	-1	644	-0.16%
2019/09/09	1	130.50	0	0.00	130.50	1	640	0.16%
2019/09/04	0	0.00	3	132.01	134.00	-3	610	-0.50%
2019/09/03	3	132.82	1	133.00	133.00	2	600	0.34%
2019/08/29	1	126.50	0	0.00	127.50	1	574	0.17%
2019/08/23	0	0.00	4	127.13	126.50	-4	540	-0.74%
2019/08/22	3	123.00	2	123.00	124.00	1	510	0.20%
2019/08/21	1	129.00	0	0.00	129.00	1	474	0.21%
2019/08/20	2	129.50	0	0.00	129.00	2	444	0.45%
2019/08/15	0	0.00	1	125.00	127.50	-1	413	-0.24%
2019/08/08	0	0.00	1	130.50	130.50	-1	397	-0.25%
2019/08/07	0	0.00	10	130.50	129.50	-10	393	-2.54%
2019/08/06	1	129.50	0	0.00	130.50	1	385	0.26%
2019/08/05	10	128.50	0	0.00	128.00	10	364	2.74%
2019/07/30	1	128.00	0	0.00	126.50	1	385	0.26%
2019/07/25	0	0.00	1	129.00	129.00	-1	396	-0.25%
2019/07/24	1	128.00	3	128.00	128.50	-2	375	-0.53%
2019/07/23	2	124.00	0	0.00	124.00	2	334	0.60%
2019/07/18	0	0.00	1	121.50	120.00	-1	320	-0.31%
2019/07/15	0	0.00	1	122.50	121.50	-1	319	-0.31%
2019/07/12	1	123.50	0	0.00	122.00	1	329	0.30%
2019/07/01	0	0.00	1	119.00	119.00	-1	360	-0.28%
2019/06/05	0	0.00	2	115.00	115.00	-2	527	-0.38%
2019/05/28	0	0.00	1	117.50	117.50	-1	580	-0.17%
2019/05/22	2	113.25	1	114.50	114.00	1	591	0.17%
2019/05/17	3	111.83	0	0.00	111.50	3	618	0.49%
2019/05/15	0	0.00	1	115.50	115.00	-1	650	-0.15%
2019/05/10	1	112.50	2	114.50	113.00	-1	690	-0.14%
2019/05/09	2	113.25	1	114.50	112.50	1	688	0.15%
2019/05/08	2	117.50	0	0.00	117.50	2	682	0.29%
2019/05/07	0	0.00	4	119.50	119.00	-4	687	-0.58%
2019/05/06	5	121.80	2	123.00	120.50	3	673	0.45%
2019/05/03	2	122.25	0	0.00	124.00	2	659	0.30%
2019/04/19	1	118.50	1	119.00	119.00	0	627	0.00%
2019/04/16	1	122.50	1	124.00	122.00	0	612	0.00%
2019/04/15	0	0.00	1	123.50	123.00	-1	615	-0.16%
2019/04/12	2	123.00	0	0.00	122.00	2	619	0.32%
2019/04/01	0	0.00	2	126.75	127.00	-2	581	-0.34%
2019/03/29	1	129.50	1	127.50	125.50	0	569	0.00%
2019/03/28	3	126.83	2	126.75	126.50	1	554	0.18%
2019/03/27	1	126.00	0	0.00	125.50	1	544	0.18%
2019/03/26	0	0.00	2	122.00	122.00	-2	509	-0.39%
2019/03/22	2	122.50	0	0.00	122.00	2	498	0.40%
2019/03/19	0	119.00	0	0.00	118.00	0	473	0.00%
2019/03/18	0	118.50	0	0.00	118.50	0	470	0.00%
2019/03/15	1	119.00	0	0.00	119.00	1	467	0.21%
2019/03/11	0	0.00	1	118.50	118.00	-1	464	-0.22%
2019/03/08	0	0.00	1	118.00	118.50	-1	470	-0.21%
2019/03/07	1	123.00	0	0.00	119.50	1	472	0.21%
2019/03/06	0	0.00	10	122.00	123.00	-10	459	-2.18%
2019/02/26	0	0.00	0	118.00	118.00	0	443	-0.01%
2019/02/25	0	0.00	1	118.00	118.50	-1	440	-0.23%
2019/02/21	1	116.50	0	0.00	117.00	1	438	0.23%
2019/02/20	0	0.00	1	118.50	118.50	-1	433	-0.23%
2019/02/19	1	117.50	1	119.00	118.00	0	428	0.00%
2019/02/18	10	119.00	1	118.50	119.50	9	418	2.15%
2019/02/15	1	117.50	0	0.00	116.50	1	412	0.24%
2019/02/13	3	113.67	2	116.25	116.00	1	388	0.26%
2019/02/11	0	0.00	2	107.00	107.50	-2	378	-0.53%
2019/01/30	0	0.00	1	105.00	106.00	-1	375	-0.27%
2019/01/29	1	105.50	0	0.00	105.50	1	373	0.27%
2019/01/28	0	0.00	1	107.00	106.50	-1	370	-0.27%
2019/01/25	0	0.00	1	104.00	104.00	-1	370	-0.27%
2019/01/09	1	99.50	1	99.60	99.50	0	400	0.00%
2019/01/07	0	0.00	2	100.05	99.60	-2	402	-0.50%
2018/12/25	1	101.50	0	0.00	101.50	1	471	0.21%
2018/12/24	1	101.50	1	103.00	103.00	0	472	0.00%
2018/12/21	1	102.00	1	103.00	103.00	0	478	0.00%
2018/12/20	2	104.00	0	0.00	103.00	2	477	0.42%
2018/12/19	1	107.50	3	107.33	106.50	-2	475	-0.42%
2018/12/12	2	104.00	1	103.50	104.00	1	480	0.21%
2018/12/06	1	102.50	0	0.00	102.00	1	541	0.18%
2018/11/30	2	105.50	0	0.00	105.50	2	607	0.33%
2018/11/29	0	0.00	1	105.00	103.50	-1	604	-0.17%
2018/11/23	0	0.00	2	99.15	99.10	-2	661	-0.30%
2018/11/21	0.2	101.00	0	0.00	101.00	0.2	739	0.02%
2018/11/20	0	101.00	0	0.00	100.50	0	764	0.00%
2018/11/19	1	102.00	0	0.00	101.50	1	768	0.13%
2018/11/16	0.2	99.90	0	0.00	99.80	0.2	771	0.03%
2018/11/14	0.2	101.50	0	0.00	101.00	0.2	787	0.03%
2018/11/12	0	0.00	5	99.60	99.60	-5	791	-0.63%
2018/11/09	1	102.00	20	101.58	102.00	-19	792	-2.40%
2018/11/08	0	0.00	18	111.67	109.50	-18	765	-2.35%
2018/11/02	1	113.00	1	113.00	111.00	0	839	0.00%
2018/11/01	0	0.00	1	110.50	110.50	-1	846	-0.12%
2018/10/31	1	106.50	0	0.00	106.50	1	861	0.12%
2018/10/26	0	0.00	1	103.50	102.50	-1	880	-0.11%
2018/10/25	0	0.00	1	103.50	104.00	-1	880	-0.11%
2018/10/22	1	108.00	1	109.00	109.00	0	899	0.00%
2018/10/19	0	0.00	1	106.50	107.50	-1	901	-0.11%
2018/10/18	5	109.80	10.4	109.79	108.50	-5.4	901	-0.60%
2018/10/17	1	109.50	0	0.00	108.00	1	896	0.11%
2018/10/16	0	0.00	3	107.50	107.50	-3	906	-0.33%
2018/10/15	1	107.00	0	0.00	105.50	1	905	0.11%
2018/10/12	1	105.50	0	0.00	106.00	1	908	0.11%
2018/10/11	3	103.33	1	103.50	101.00	2	900	0.22%
2018/10/09	1	112.00	2.1	110.27	111.00	-1.1	876	-0.12%
2018/10/05	1.2	112.75	0	0.00	111.50	1.2	881	0.14%
2018/10/01	0	0.00	1	119.50	120.50	-1	892	-0.11%
2018/09/28	1.3	119.38	1	119.00	118.50	0.3	902	0.03%
2018/09/19	1	122.00	0	0.00	121.00	1	936	0.11%
2018/09/12	10	117.20	2	117.50	117.00	8	929	0.86%
2018/09/10	0	0.00	3	126.67	123.50	-3	902	-0.33%
2018/09/07	5	133.00	13	133.50	131.00	-8	889	-0.90%
2018/09/05	1	139.50	1	140.50	139.00	0	868	0.00%
2018/09/03	0	0.00	1	139.00	138.00	-1	888	-0.11%
2018/08/31	2	141.25	2	141.25	142.00	0	892	0.00%
2018/08/30	9	141.56	1	141.00	140.50	8	935	0.86%
2018/08/29	2	149.50	5	150.10	150.50	-3	907	-0.33%
2018/08/28	5	148.00	3	147.50	148.00	2	888	0.23%
2018/08/27	2	145.50	0	0.00	146.50	2	912	0.22%
2018/08/24	0	0.00	1	140.50	140.00	-1	961	-0.10%
2018/08/23	1	141.50	0	0.00	140.50	1	972	0.10%
2018/08/22	1	141.50	0	0.00	141.50	1	986	0.10%
2018/08/20	0	0.00	1	141.00	140.00	-1	1,012	-0.10%
2018/08/16	0	0.00	1	141.50	142.00	-1	1,051	-0.10%
2018/08/15	2	141.25	0	0.00	141.50	2	1,070	0.19%
2018/08/14	0	0.00	2	142.50	144.00	-2	1,086	-0.18%
2018/08/09	1	152.50	1	152.00	151.00	0	1,134	0.00%
2018/08/08	1	150.50	0	0.00	150.00	1	1,167	0.09%
2018/08/07	1	149.00	1	148.50	148.00	0	1,182	0.00%
2018/08/06	15	145.83	0	0.00	146.00	15	1,207	1.24%
2018/08/03	2	145.50	4	144.75	145.50	-2	1,234	-0.16%
2018/08/02	20	145.48	0	0.00	144.00	20	1,267	1.58%
2018/08/01	1	143.00	0	0.00	143.00	1	1,329	0.08%
2018/07/31	5	141.80	1	141.50	142.50	4	1,390	0.29%
2018/07/30	1	142.50	1	140.00	140.00	0	1,442	0.00%
2018/07/27	0	0.00	6	142.33	144.00	-6	1,481	-0.41%
2018/07/26	0	0.00	1	141.50	140.50	-1	1,503	-0.07%
2018/07/25	1	140.00	2	139.00	140.00	-1	1,564	-0.06%
2018/07/24	1	137.50	0	0.00	139.50	1	1,597	0.06%
2018/07/23	2	137.75	0	0.00	137.00	2	1,599	0.13%
2018/07/18	1	140.50	1	140.50	142.00	0	1,613	0.00%
2018/07/16	2	143.00	2	142.75	142.50	0	1,623	0.00%
2018/07/13	1	141.50	1	142.00	142.50	0	1,623	0.00%
2018/07/12	0	0.00	2	140.50	141.00	-2	1,622	-0.12%
2018/07/10	1	136.00	1	137.00	136.50	0	1,641	0.00%
2018/07/09	2	136.00	0	0.00	135.50	2	1,651	0.12%
2018/07/06	1	138.50	1	142.00	141.50	0	1,655	0.00%
2018/07/05	3	139.67	0	0.00	137.50	3	1,666	0.18%
2018/07/03	2	143.00	0	0.00	141.50	2	1,700	0.12%
2018/06/29	0	0.00	1	141.00	143.00	-1	1,711	-0.06%
2018/06/28	0	0.00	3	139.00	138.50	-3	1,715	-0.17%
2018/06/26	0	0.00	3	143.83	144.50	-3	1,704	-0.18%
2018/06/20	0	0.00	0.1	145.00	143.00	-0.1	1,729	0.00%
2018/06/19	2	145.75	1	144.50	145.00	1	1,745	0.06%
2018/06/15	0	0.00	2	148.50	147.50	-2	1,743	-0.11%
2018/06/14	2	148.25	1	145.50	145.50	1	1,745	0.06%
2018/06/13	2	151.25	0	0.00	150.50	2	1,737	0.12%
2018/06/12	0	0.00	3	150.67	151.00	-3	1,742	-0.17%
2018/06/08	1	151.50	3	151.67	153.50	-2	1,734	-0.12%
2018/06/07	0	0.00	14	154.43	151.00	-14	1,769	-0.79%
2018/06/05	4	159.13	0	0.00	157.50	4	1,726	0.23%
2018/06/04	2	163.75	0	0.00	163.00	2	1,714	0.12%
2018/06/01	5	158.90	4	158.63	161.00	1	1,698	0.06%
2018/05/31	1	152.50	0	0.00	151.50	1	1,631	0.06%
2018/05/30	1	151.50	3	151.17	151.00	-2	1,618	-0.12%
2018/05/28	1	156.50	1	155.00	154.00	0	1,585	0.00%
2018/05/25	1	157.50	0	0.00	156.00	1	1,575	0.06%
2018/05/22	0	0.00	2	154.50	154.50	-2	1,512	-0.13%
2018/05/21	2	156.00	2	156.00	155.50	0	1,507	0.00%
2018/05/18	1	154.50	1	155.00	154.00	0	1,481	0.00%
2018/05/17	1	158.50	2	157.75	158.00	-1	1,468	-0.07%
2018/05/16	3	154.50	2	153.00	156.00	1	1,439	0.07%
2018/05/15	1	151.00	2	151.25	151.50	-1	1,411	-0.07%
2018/05/14	1	150.50	4	151.50	153.50	-3	1,418	-0.21%
2018/05/11	4	148.88	5	149.10	148.00	-1	1,385	-0.07%
2018/05/10	3	148.00	2	148.75	149.50	1	1,392	0.07%
2018/05/09	5	148.00	3	147.00	148.50	2	1,354	0.15%
2018/05/08	9	142.56	5	141.40	140.00	4	1,279	0.31%
2018/05/07	2	144.50	3	143.00	144.50	-1	1,219	-0.08%
2018/05/04	3	134.83	6	136.33	140.50	-3	1,175	-0.26%
2018/05/03	5	137.70	2	137.25	137.00	3	1,130	0.27%
2018/05/02	9	136.00	0	0.00	136.00	9	1,101	0.82%
2018/04/30	1	130.00	2	131.50	132.00	-1	1,039	-0.10%
2018/04/26	0	0.00	4	125.25	125.00	-4	1,010	-0.40%
2018/04/24	0	0.00	2	124.50	126.00	-2	1,002	-0.20%
2018/04/12	2	131.50	1	131.00	132.00	1	1,064	0.09%
2018/04/10	5	129.40	3	129.33	129.00	2	1,032	0.19%
2018/04/09	1	129.50	4	129.50	130.50	-3	1,059	-0.28%
2018/04/02	0	0.00	1	128.00	127.50	-1	1,034	-0.10%
2018/03/31	1	128.00	1	127.50	129.00	0	1,030	0.00%
2018/03/30	1	124.00	0	0.00	124.00	1	1,020	0.10%
2018/03/29	0.1	124.00	0	0.00	125.00	0.1	1,034	0.01%
2018/03/22	0	0.00	2	126.00	123.50	-2	1,016	-0.20%
2018/03/20	3	126.33	0	0.00	127.00	3	999	0.30%
2018/03/19	1	128.00	0	0.00	127.00	1	1,002	0.10%
2018/03/16	0	0.00	1	128.00	128.00	-1	1,002	-0.10%
2018/03/15	1	128.50	1	129.50	130.00	0	1,006	0.00%
2018/03/14	1	129.50	0	0.00	130.00	1	1,024	0.10%
2018/03/13	1	129.50	2	129.50	131.00	-1	1,033	-0.10%
2018/03/12	1	126.00	0	0.00	126.00	1	1,014	0.10%
2018/03/09	0	0.00	2	125.00	124.50	-2	1,050	-0.19%
2018/03/08	0	0.00	0.8	125.50	125.50	-0.8	1,059	-0.08%
2018/03/07	1	125.50	1	121.00	124.50	0	1,053	0.00%
2018/03/05	2.1	118.19	0	0.00	117.50	2.1	1,068	0.20%
2018/03/02	1.1	118.00	0	0.00	118.00	1.1	1,098	0.10%
2018/03/01	0	0.00	1	119.50	120.00	-1	1,131	-0.09%
2018/02/21	0	0.00	1	117.50	120.00	-1	1,258	-0.08%
2018/02/12	0	0.00	2	116.00	115.00	-2	1,285	-0.16%
2018/02/08	1	118.00	1	117.50	118.00	0	1,402	0.00%
2018/02/07	6.1	118.64	2	119.25	117.00	4.1	1,568	0.26%
2018/02/06	2	115.00	0	0.00	112.50	2	1,581	0.13%
2018/02/05	1	119.00	1	122.00	121.50	0	1,593	0.00%
2018/02/02	1	125.00	1	124.00	124.00	0	1,641	0.00%
2018/01/29	1	122.00	0	0.00	121.50	1	1,843	0.05%
2018/01/22	1	122.50	0	0.00	122.00	1	1,915	0.05%
2018/01/19	0	0.00	1	122.00	120.50	-1	1,921	-0.05%
2018/01/16	1	120.00	0	0.00	121.00	1	1,942	0.05%
2018/01/12	0.3	118.00	0	0.00	117.50	0.3	1,962	0.01%
2018/01/11	1	117.50	0	0.00	118.50	1	1,961	0.05%
2018/01/10	0.3	116.00	0	0.00	115.00	0.3	1,954	0.01%
2018/01/09	1	116.50	1	116.50	116.50	0	1,946	0.00%
2018/01/08	3	122.50	0	0.00	119.00	3	1,928	0.16%