宜鼎 (5289)-元大-大益券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
372張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	283.00	0	0.00	281.00	1	695	0.14%
2024/05/15	1	282.50	0	0.00	282.00	1	699	0.14%
2024/05/10	1	290.50	0	0.00	290.50	1	702	0.14%
2024/04/22	1	276.50	0	0.00	274.50	1	736	0.14%
2024/04/19	1	281.50	0	0.00	283.00	1	731	0.14%
2024/04/17	1	294.00	0	0.00	294.00	1	710	0.14%
2024/04/09	0	0.00	0.3	316.50	313.50	-0.3	704	-0.04%
2024/03/28	0	0.00	2	313.00	310.50	-2	700	-0.29%
2024/03/26	0	0.00	0	305.00	313.50	0	696	0.00%
2024/03/25	0.1	308.50	1	307.00	308.50	-0.9	681	-0.13%
2024/03/21	0	0.00	0	301.50	300.00	0	675	0.00%
2024/03/20	1	298.50	1	296.50	295.50	0	661	0.00%
2024/03/19	0	0.00	0	300.00	299.50	0	659	0.00%
2024/03/18	1	291.50	0	0.00	298.00	1	651	0.15%
2024/03/13	1	292.50	0	0.00	291.00	1	671	0.15%
2024/03/08	2	302.99	1	296.50	296.50	1	665	0.15%
2024/03/07	0	0.00	1	302.00	302.00	-1	678	-0.15%
2024/03/05	3.1	313.40	1	315.50	311.50	2.1	689	0.30%
2024/03/01	0.1	311.00	0	307.50	308.00	0.1	672	0.01%
2024/02/26	1	302.50	0	0.00	303.00	1	679	0.15%
2024/02/23	0	0.00	1	317.00	307.00	-1	678	-0.15%
2024/02/21	1	312.50	0	0.00	311.00	1	702	0.14%
2024/02/20	1	325.98	2	324.25	316.00	-1	711	-0.14%
2024/02/19	0	0.00	0.1	339.50	339.50	-0.1	695	-0.01%
2024/02/16	0	0.00	0	317.50	318.50	0	674	0.00%
2024/02/02	1	308.50	0	0.00	308.50	1	673	0.15%
2024/01/30	0	0.00	1	306.00	306.50	-1	763	-0.13%
2024/01/25	0	307.00	0	0.00	308.00	0	806	0.00%
2024/01/23	0	0.00	0.1	316.50	314.50	-0.1	855	-0.01%
2024/01/19	0	0.00	0.2	307.51	309.00	-0.2	859	-0.02%
2024/01/17	0	0.00	0	308.50	308.00	0	912	0.00%
2024/01/16	0	0.00	0	308.50	309.00	0	917	0.00%
2024/01/09	0	0.00	0	307.00	308.50	0	944	0.00%
2024/01/08	1	300.50	2	299.50	300.00	-1	939	-0.11%
2024/01/05	1	291.01	0.1	294.00	291.50	0.9	938	0.10%
2024/01/02	0	307.50	0.1	306.00	306.00	-0.1	945	-0.01%
2023/12/26	0	0.00	0	310.00	310.00	0	970	0.00%
2023/12/25	0	0.00	1	306.50	306.50	-1	972	-0.10%
2023/12/22	0	0.00	1	312.00	315.00	-1	974	-0.10%
2023/12/21	0	0.00	0	302.00	301.00	0	962	0.00%
2023/12/20	1	303.00	0	0.00	302.00	1	971	0.11%
2023/12/19	0.2	304.00	0	0.00	303.00	0.2	978	0.02%
2023/12/18	0	306.50	0	0.00	306.00	0	993	0.00%
2023/12/15	3	309.00	0	0.00	308.00	3	1,003	0.30%
2023/12/14	0	310.00	0	0.00	310.00	0	1,022	0.00%
2023/12/13	26.1	306.60	0	0.00	308.00	26.1	1,048	2.49%
2023/12/12	0.1	311.94	0	0.00	309.00	0.1	1,096	0.01%
2023/12/11	1	320.50	1	320.00	319.50	0	1,107	0.00%
2023/12/08	27	319.19	0	320.25	320.00	27	1,108	2.44%
2023/12/07	0	0.00	1	323.50	318.00	-1	1,115	-0.09%
2023/12/06	0	0.00	0	317.50	318.00	0	1,111	0.00%
2023/12/05	0	314.50	0	0.00	318.00	0	1,112	0.00%
2023/12/04	2	318.25	2.1	320.71	319.50	-0.1	1,113	-0.01%
2023/12/01	0.1	307.03	0	0.00	307.50	0.1	1,097	0.01%
2023/11/30	1	317.50	1	312.00	312.00	0	1,113	0.00%
2023/11/27	1	310.49	0	0.00	303.50	1	1,174	0.09%
2023/11/21	2.1	324.08	0	319.00	318.00	2.1	1,231	0.17%
2023/11/20	1	332.00	3	323.33	323.50	-2	1,219	-0.16%
2023/11/17	0	310.50	0	0.00	310.50	0	1,198	0.00%
2023/11/16	2	315.75	1	318.50	314.00	1	1,187	0.08%
2023/11/10	1	306.00	0	0.00	304.00	1	1,189	0.08%
2023/11/09	0	0.00	0	316.00	310.50	0	1,182	0.00%
2023/11/03	0	0.00	0	307.00	307.00	0	1,136	0.00%
2023/11/02	0	0.00	0	305.00	307.50	0	1,136	0.00%
2023/10/31	1	306.50	2	304.79	298.00	-1	1,141	-0.09%
2023/10/30	1	294.50	2	291.50	293.00	-1	1,129	-0.09%
2023/10/27	1	281.02	0	0.00	281.00	1	1,152	0.09%
2023/10/25	2	296.00	3	296.83	302.00	-1	1,234	-0.08%
2023/10/24	0	280.00	0	281.00	280.50	0	1,212	0.00%
2023/10/20	1	277.00	0	0.00	276.00	1	1,221	0.08%
2023/10/18	0	284.00	0	0.00	281.00	0	1,243	0.00%
2023/10/17	0	0.00	0	292.50	292.50	0	1,240	0.00%
2023/10/13	0	293.00	0	0.00	292.00	0	1,254	0.00%
2023/10/12	0	298.00	0	0.00	299.50	0	1,262	0.00%
2023/10/11	0	296.00	0	0.00	294.50	0	1,281	0.00%
2023/10/05	0	305.59	0	0.00	303.00	0	1,316	0.00%
2023/10/04	0	307.50	0	0.00	307.00	0	1,336	0.00%
2023/10/03	0	310.60	0	0.00	307.50	0	1,366	0.00%
2023/10/02	1	308.00	1	308.50	307.00	0	1,414	0.00%
2023/09/28	0	0.00	0	301.50	296.50	0	1,425	0.00%
2023/09/26	0	0.00	1	311.00	307.00	-1	1,492	-0.07%
2023/09/25	0	0.00	2	309.94	308.00	-2	1,504	-0.13%
2023/09/22	0	0.00	0	298.00	302.00	0	1,499	0.00%
2023/09/19	0	0.00	2	308.75	309.00	-2	1,515	-0.13%
2023/09/18	0	310.00	0	0.00	312.00	0	1,534	0.00%
2023/09/15	1	303.50	2.2	305.92	309.00	-1.2	1,546	-0.07%
2023/09/14	3	283.67	3	286.00	289.50	0	1,561	0.00%
2023/09/12	0	0.00	1	277.00	278.00	-1	1,597	-0.06%
2023/09/05	3	276.83	0	0.00	276.50	3	1,629	0.18%
2023/09/04	0	275.50	1	274.50	275.00	-1	1,626	-0.06%
2023/09/01	1	268.50	0	0.00	268.50	1	1,633	0.06%
2023/08/31	1	278.04	1	284.00	280.00	0	1,635	0.00%
2023/08/30	1	267.03	2.1	271.12	271.00	-1.1	1,606	-0.07%
2023/08/29	1	253.00	0	252.75	254.00	1	1,584	0.06%
2023/08/25	0	248.00	0	0.00	245.00	0	1,682	0.00%
2023/08/24	0	0.00	0	254.00	253.50	0	1,713	0.00%
2023/08/23	0	242.00	0	252.50	248.00	0	1,809	0.00%
2023/08/22	0	251.00	0	253.50	249.50	0	1,887	0.00%
2023/08/21	0	245.25	0	0.00	241.50	0	1,897	0.00%
2023/08/18	0	0.00	1	269.00	264.00	-1	1,886	-0.05%
2023/08/17	0	0.00	0	269.00	265.50	0	1,887	0.00%
2023/08/15	0.1	260.50	2	260.50	261.50	-1.9	1,942	-0.10%
2023/08/14	0	257.00	0	0.00	256.50	0	1,963	0.00%
2023/08/11	3	262.50	0	0.00	261.00	3	1,979	0.15%
2023/08/10	0	263.50	0	0.00	260.50	0	2,013	0.00%
2023/08/09	0	272.50	0	0.00	271.00	0	1,998	0.00%
2023/08/08	0	0.00	1	273.50	275.00	-1	1,996	-0.05%
2023/08/07	0	275.50	0	0.00	280.50	0	1,986	0.00%
2023/08/02	2	292.25	2	296.50	288.50	0	1,959	0.00%
2023/08/01	3	308.33	3	302.50	300.00	0	1,962	0.00%
2023/07/31	1	330.44	4	325.00	315.00	-3	1,938	-0.15%
2023/07/28	3	318.84	3	319.67	315.50	0	1,880	0.00%
2023/07/26	1	307.00	0	0.00	299.50	1	1,834	0.05%
2023/07/24	5	301.90	0	0.00	301.00	5	1,861	0.27%
2023/07/19	0	0.00	0	309.50	307.00	0	1,871	0.00%
2023/07/18	0	0.00	2	311.00	314.50	-2	1,908	-0.10%
2023/07/17	2	322.51	0	0.00	317.00	2	1,916	0.10%
2023/07/14	1	324.09	5	325.30	329.50	-4	1,915	-0.21%
2023/07/13	0	321.50	0	319.50	318.00	0	1,911	0.00%
2023/07/12	9	309.45	6	306.25	311.50	3	1,917	0.16%
2023/07/11	0	0.00	1	303.50	304.00	-1	1,916	-0.05%
2023/07/10	7	298.22	5	305.00	299.50	2	1,921	0.10%
2023/07/07	0	0.00	2	311.00	310.50	-2	1,961	-0.10%
2023/07/06	0	0.00	4	351.63	344.00	-4	1,962	-0.20%
2023/07/05	5	361.97	6	353.33	361.00	-1	1,985	-0.05%
2023/07/04	3	345.33	2.1	348.02	352.00	1	1,978	0.05%
2023/07/03	2.1	335.32	1.1	338.95	338.00	1	1,978	0.05%
2023/06/30	0.1	323.50	0	0.00	324.00	0.1	2,060	0.00%
2023/06/28	3	331.67	1	332.00	323.50	2	2,158	0.09%
2023/06/27	1	332.00	0	0.00	327.00	1	2,202	0.05%
2023/06/26	0.1	347.00	0	0.00	342.50	0.1	2,282	0.00%
2023/06/21	1	356.50	7	349.09	354.50	-6	2,341	-0.26%
2023/06/20	0	351.85	0	0.00	343.00	0	2,334	0.00%
2023/06/19	1	345.00	1	350.50	343.00	0	2,308	0.00%
2023/06/16	1.5	331.47	1	335.50	333.00	0.5	2,333	0.02%
2023/06/15	0	0.00	0	330.50	323.50	0	2,342	0.00%
2023/06/14	1	326.01	1	325.50	326.00	0	2,375	0.00%
2023/06/13	2	326.74	2	328.00	326.00	0	2,375	0.00%
2023/06/12	1	317.50	1	315.50	314.50	0	2,366	0.00%
2023/06/09	1	321.50	0	0.00	319.50	1	2,371	0.04%
2023/06/08	1	320.00	0	0.00	314.00	1	2,378	0.04%
2023/06/07	1	325.50	2	327.25	326.00	-1	2,397	-0.04%
2023/06/06	1	333.99	0	0.00	326.50	1	2,409	0.04%
2023/06/05	2	336.25	3	334.35	333.50	-1	2,386	-0.04%
2023/06/02	2	334.25	2	331.00	329.50	0	2,369	0.00%
2023/06/01	1	329.60	1	335.00	333.50	0	2,339	0.00%
2023/05/31	8	336.62	7	337.78	335.00	1	2,317	0.04%
2023/05/30	8	330.50	7.1	324.27	325.50	1	2,238	0.04%
2023/05/29	5.1	329.19	5	327.90	326.00	0.1	2,210	0.00%
2023/05/26	5	322.81	3	320.51	333.50	2	2,135	0.09%
2023/05/25	3	305.67	1	304.00	303.50	2	2,043	0.10%
2023/05/24	1	306.50	1	302.50	304.00	0	2,026	0.00%
2023/05/23	1	300.50	3	307.50	306.50	-2	2,026	-0.10%
2023/05/22	6	314.25	3	314.33	304.00	3	2,002	0.15%
2023/05/19	1	309.98	1	304.52	307.50	0	1,947	0.00%
2023/05/18	0	310.50	0	0.00	304.50	0	1,934	0.00%
2023/05/17	2	304.50	2	300.50	302.00	0	1,906	0.00%
2023/05/16	41	300.67	41	301.85	299.50	0	1,881	0.00%
2023/05/15	3	292.33	2	291.50	290.00	1	1,834	0.05%
2023/05/12	2	286.75	3	288.67	290.50	-1	1,820	-0.05%
2023/05/10	1	283.50	0.1	285.00	284.50	1	1,795	0.05%
2023/05/09	0	0.00	1	291.00	286.50	-1	1,790	-0.06%
2023/05/08	4	299.50	4	296.63	293.00	0	1,780	0.00%
2023/05/05	1	290.00	1	289.50	288.50	0	1,760	0.00%
2023/05/03	0	0.00	1	294.00	297.50	-1	1,762	-0.06%
2023/05/02	4	298.75	2	298.50	296.00	2	1,760	0.11%
2023/04/28	2	292.50	2	297.25	299.00	0	1,744	0.00%
2023/04/27	2	293.25	4	294.25	293.00	-2	1,724	-0.12%
2023/04/25	0	0.00	1	279.50	280.50	-1	1,675	-0.06%
2023/04/24	2	287.00	2	289.25	289.00	0	1,655	0.00%
2023/04/21	1	292.00	0	0.00	286.00	1	1,638	0.06%
2023/04/20	1	301.47	1.2	299.42	297.00	-0.2	1,589	-0.01%
2023/04/19	0	0.00	1	306.00	306.00	-1	1,562	-0.06%
2023/04/18	0	309.69	0.2	310.50	305.50	-0.2	1,545	-0.01%
2023/04/17	2	309.75	0	0.00	309.50	2	1,522	0.13%
2023/04/14	1	323.00	1.2	319.60	315.00	-0.2	1,485	-0.01%
2023/04/13	0	0.00	2.4	318.91	319.00	-2.4	1,456	-0.17%
2023/04/12	0	0.00	30	324.15	322.00	-30	1,427	-2.10%
2023/04/11	32	309.88	2	313.00	316.00	30	1,349	2.22%
2023/04/10	0	0.00	1	301.00	300.50	-1	1,273	-0.08%
2023/04/07	3	312.33	0	0.00	308.00	3	1,224	0.24%
2023/03/31	3	324.83	28.1	321.02	314.00	-25.1	1,143	-2.20%
2023/03/30	29	306.95	5.2	318.58	323.00	23.8	1,036	2.30%
2023/03/29	0	0.00	2	296.50	294.00	-2	943	-0.21%
2023/03/28	7	298.21	5	294.00	292.00	2	911	0.22%
2023/03/27	4.2	300.33	1.2	294.00	286.00	3	851	0.35%
2023/03/24	0	0.00	0.1	298.79	301.50	-0.1	747	-0.02%
2023/03/20	0	0.00	1.1	259.55	259.00	-1.1	491	-0.22%
2023/03/17	1.1	255.41	2.1	252.79	255.50	-1	456	-0.22%
2023/03/09	0	0.00	1	232.00	241.00	-1	320	-0.31%
2023/03/01	0	0.00	1	218.00	217.50	-1	248	-0.40%
2023/02/24	0	0.00	1	224.50	224.50	-1	233	-0.43%
2023/01/12	0	0.00	0	186.00	185.50	0	185	-0.01%
2022/12/07	0.1	187.50	0	0.00	187.50	0.1	206	0.03%
2022/12/06	0	0.00	1	193.50	193.50	-1	202	-0.49%
2022/12/05	1	199.00	0	0.00	199.50	1	195	0.51%
2022/11/22	0	0.00	0.5	185.50	183.50	-0.5	182	-0.29%
2022/10/06	0.1	157.86	0	0.00	157.50	0.1	153	0.06%
2022/09/26	0	161.00	0	0.00	160.00	0	160	0.03%
2022/09/23	0.1	165.00	0	0.00	164.50	0.1	158	0.06%
2022/09/08	0.2	172.50	0	0.00	171.00	0.2	177	0.12%
2022/09/06	1.1	169.13	0	0.00	169.00	1.1	181	0.61%
2022/08/31	0	172.00	0	0.00	171.50	0	185	0.01%
2022/08/16	0	175.00	0	0.00	173.50	0	181	0.01%
2022/08/10	0.1	170.00	0	0.00	170.50	0.1	175	0.05%
2022/08/08	1	173.50	0	0.00	172.50	1	175	0.57%
2022/08/04	0.2	166.75	0	0.00	166.50	0.2	180	0.09%
2022/08/02	0	168.00	0	0.00	166.50	0	189	0.02%
2022/06/20	0	175.00	0	0.00	169.00	0	198	0.00%
2022/06/07	0	193.50	0	0.00	192.00	0	200	0.01%
2022/04/19	1	210.50	1	211.00	208.00	0	232	0.00%
2022/04/15	1	211.00	0	0.00	207.50	1	232	0.43%
2022/04/08	0	0.00	1	215.50	218.00	-1	244	-0.41%
2022/03/01	5	211.00	0	0.00	210.00	5	228	2.19%
2021/12/14	0	0.00	1	199.50	198.50	-1	294	-0.34%
2021/12/13	1	204.50	0	0.00	206.00	1	292	0.34%
2021/12/08	0	0.00	1	206.50	206.00	-1	296	-0.34%
2021/12/07	1	202.50	1	205.50	201.00	0	290	0.00%
2021/11/26	1	201.00	0	0.00	200.00	1	324	0.31%
2021/11/22	0	0.00	1	206.00	209.50	-1	319	-0.31%
2021/11/19	1	203.00	0	0.00	202.50	1	317	0.32%
2021/11/16	0	0.00	1	202.50	202.50	-1	327	-0.31%
2021/11/10	1	198.50	0	0.00	198.00	1	358	0.28%
2021/11/09	0	0.00	1	203.50	203.50	-1	368	-0.27%
2021/11/02	1	192.50	1	194.50	189.50	0	463	0.00%
2021/11/01	1	190.50	0	0.00	189.50	1	477	0.21%
2021/10/26	0	0.00	1	193.00	192.00	-1	539	-0.19%
2021/10/20	1	185.50	0	0.00	185.50	1	638	0.16%
2021/10/18	0	0.00	1	187.50	184.50	-1	699	-0.14%
2021/10/15	1	191.00	0	0.00	188.50	1	705	0.14%
2021/10/14	1	193.00	1	192.50	192.50	0	709	0.00%
2021/10/12	1	187.00	0	0.00	186.00	1	717	0.14%
2021/10/08	0	0.00	1	190.00	189.50	-1	719	-0.14%
2021/10/07	1	188.00	1	187.50	189.50	0	734	0.00%
2021/10/06	1	184.50	0	182.00	186.50	1	736	0.13%
2021/10/05	0	175.00	0	0.00	181.50	0	737	0.00%
2021/10/01	0	181.00	0	0.00	177.00	0	741	0.00%
2021/09/27	0	0.00	0	197.00	189.50	0	783	0.00%
2021/09/06	0	0.00	1	213.00	215.50	-1	825	-0.12%
2021/08/27	0	0.00	1	223.50	223.50	-1	819	-0.12%
2021/08/26	1	224.50	1	225.50	224.50	0	819	0.00%
2021/08/25	2	229.00	0	0.00	228.50	2	817	0.24%
2021/08/16	0	0.00	1	229.00	232.00	-1	774	-0.13%
2021/08/13	1	226.00	0	0.00	223.00	1	755	0.13%
2021/08/12	0	0.00	1	229.00	228.00	-1	738	-0.14%
2021/08/11	1	233.50	0	0.00	234.00	1	720	0.14%
2021/07/29	0	0.00	1	233.00	230.00	-1	613	-0.16%
2021/07/28	1	222.00	0	0.00	236.00	1	593	0.17%
2021/07/27	0	0.00	1.5	233.36	235.50	-1.5	571	-0.26%
2021/07/26	1	230.00	0	0.00	230.00	1	558	0.18%
2021/07/23	2	225.50	3	224.83	228.00	-1	541	-0.18%
2021/07/22	1	211.00	0	0.00	218.00	1	512	0.20%
2021/07/21	0	0.00	1	206.00	207.00	-1	490	-0.20%
2021/07/05	1	197.00	1	201.00	201.00	0	447	0.00%
2021/06/24	0	0.00	1	189.50	189.50	-1	466	-0.21%
2021/06/22	1	188.00	0	0.00	187.00	1	462	0.22%
2021/06/17	0	0.00	5	185.50	185.50	-5	434	-1.15%
2021/05/14	0	0.00	2	167.00	164.50	-2	428	-0.47%
2021/05/07	5	181.30	0	0.00	180.50	5	397	1.26%
2021/05/04	0	0.00	1	173.00	171.00	-1	384	-0.26%
2021/04/29	1	181.00	0	0.00	179.50	1	371	0.27%
2021/04/26	2	181.75	0	0.00	182.50	2	360	0.55%
2021/04/14	0	0.00	2	176.50	178.50	-2	359	-0.56%
2021/04/12	1	183.50	0	0.00	183.50	1	354	0.28%
2021/04/09	0	0.00	2	178.00	178.50	-2	348	-0.57%
2021/04/07	3	179.83	0	0.00	182.00	3	336	0.89%
2021/03/31	0	0.00	1	170.00	170.00	-1	302	-0.33%
2021/03/30	1	172.00	1	172.00	172.50	0	300	0.00%
2021/03/18	0	0.00	0	169.50	169.00	0	295	0.00%
2021/03/17	0	0.00	0	169.00	169.00	0	298	-0.01%
2021/03/11	0	0.00	0.2	163.50	166.00	-0.2	305	-0.07%
2021/03/05	0	0.00	0	164.50	165.00	0	337	-0.01%
2021/03/03	0	165.00	0	0.00	164.00	0	337	0.01%
2021/02/26	0	0.00	1	162.50	163.50	-1	335	-0.30%
2021/02/02	1	164.00	1	165.00	165.50	0	364	0.00%
2021/01/28	0	0.00	0	166.50	165.50	0	369	0.00%
2021/01/18	1	162.50	1	163.50	163.50	0	350	0.00%
2021/01/15	0	0.00	0	167.50	166.00	0	343	-0.01%
2021/01/13	1	172.00	0	0.00	172.00	1	343	0.29%
2021/01/12	0	0.00	1	173.00	172.50	-1	343	-0.29%
2021/01/04	0	0.00	0	170.50	170.50	0	313	-0.01%
2020/12/31	1	165.50	1	167.50	166.00	0	318	0.00%
2020/12/29	0	0.00	1	167.00	166.00	-1	322	-0.31%
2020/12/28	1	165.50	1	167.00	165.50	0	323	0.00%
2020/12/23	0	0.00	1	165.00	165.00	-1	328	-0.30%
2020/12/22	1	165.00	0	0.00	164.50	1	339	0.29%
2020/12/17	1	166.00	0	0.00	165.50	1	363	0.27%
2020/12/07	1	173.00	0	0.00	172.00	1	347	0.29%
2020/12/02	0	0.00	0.4	173.00	172.50	-0.4	345	-0.12%
2020/11/20	0	0.00	1	164.00	166.50	-1	356	-0.28%
2020/11/19	0	0.00	4	162.50	163.00	-4	354	-1.13%
2020/11/10	1	155.50	3	155.67	155.00	-2	382	-0.52%
2020/11/06	1	149.50	1	151.00	150.50	0	383	0.00%
2020/11/03	0.1	150.50	0	0.00	149.50	0.1	396	0.02%
2020/10/23	0	0.00	1	153.00	153.50	-1	432	-0.23%
2020/10/21	1	153.50	0	0.00	153.50	1	438	0.23%
2020/10/07	1	152.50	0	0.00	153.00	1	530	0.19%
2020/10/06	1	156.50	0	0.00	156.00	1	532	0.19%
2020/09/25	0	0.00	1	159.00	155.50	-1	642	-0.16%
2020/09/24	1	156.50	0	0.00	156.50	1	642	0.16%
2020/09/23	0	0.00	1	157.50	155.50	-1	642	-0.16%
2020/09/22	0	0.00	1	156.00	153.00	-1	639	-0.16%
2020/09/16	1	153.50	0	0.00	154.00	1	641	0.16%
2020/09/15	1	154.50	0	0.00	155.00	1	641	0.16%
2020/09/14	1	154.50	0	0.00	154.50	1	640	0.16%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/09	1	150.00	0	0.00	149.00	1	640	0.16%
2020/08/26	4	159.50	0	0.00	158.00	4	761	0.53%
2020/08/21	0.1	162.50	0	0.00	160.00	0.1	823	0.01%
2020/08/19	0	0.00	1	173.50	173.00	-1	818	-0.12%
2020/08/14	1	174.50	0	0.00	175.00	1	834	0.12%
2020/08/05	0	0.00	1	181.50	181.00	-1	937	-0.11%
2020/08/03	1	178.50	1	181.50	178.50	0	951	0.00%
2020/07/20	1	180.50	1	182.50	182.50	0	1,012	0.00%
2020/07/17	1	187.00	0	0.00	187.00	1	1,009	0.10%
2020/07/16	0	0.00	1	189.50	189.50	-1	1,020	-0.10%
2020/07/14	0.1	184.00	0	0.00	184.00	0.1	1,029	0.01%
2020/07/10	2	186.75	1	188.50	186.00	1	1,057	0.09%
2020/07/09	0	0.00	2.2	192.41	192.00	-2.2	1,052	-0.21%
2020/07/08	0	0.00	1	188.50	189.00	-1	1,029	-0.10%
2020/07/07	0	0.00	6	184.92	187.00	-6	1,017	-0.59%
2020/07/02	0.1	179.50	0	0.00	179.00	0.1	1,020	0.01%
2020/06/18	0	0.00	1	180.50	180.50	-1	1,180	-0.08%
2020/06/17	3	178.50	0	0.00	179.00	3	1,186	0.25%
2020/06/16	1	177.50	0	0.00	178.50	1	1,222	0.08%
2020/06/12	0	0.00	5	174.50	178.00	-5	1,273	-0.39%
2020/06/11	1	178.50	0	0.00	176.00	1	1,283	0.08%
2020/06/10	0.1	181.50	0	0.00	181.00	0.1	1,295	0.01%
2020/06/09	6.1	178.55	1	180.00	181.00	5.1	1,319	0.39%
2020/06/08	1	184.50	0	0.00	182.00	1	1,321	0.08%
2020/06/04	1	191.50	1	194.50	191.00	0	1,286	0.00%
2020/06/03	0	0.00	3	187.50	188.00	-3	1,284	-0.23%
2020/06/02	1	187.50	0	0.00	186.50	1	1,285	0.08%
2020/05/29	1	191.00	0	0.00	191.00	1	1,276	0.08%
2020/05/26	0	0.00	2	187.25	187.00	-2	1,269	-0.16%
2020/05/25	1	182.50	0	0.00	184.00	1	1,277	0.08%
2020/05/22	1	184.00	0	0.00	183.50	1	1,277	0.08%
2020/05/20	1	185.00	1	186.00	188.00	0	1,277	0.00%
2020/05/19	1	184.00	1	184.00	183.50	0	1,277	0.00%
2020/05/18	1	182.00	0	0.00	181.00	1	1,285	0.08%
2020/05/14	2	188.75	0	0.00	186.00	2	1,309	0.15%
2020/05/13	0	0.00	1	187.50	190.50	-1	1,321	-0.08%
2020/05/04	1	183.50	0	0.00	183.50	1	1,393	0.07%
2020/04/29	1	181.50	0	0.00	181.00	1	1,407	0.07%
2020/04/15	0	0.00	4	175.00	174.50	-4	1,458	-0.27%
2020/04/08	5	166.80	1	167.50	167.50	4	1,558	0.26%
2020/04/07	1	169.50	1	171.00	168.50	0	1,565	0.00%
2020/04/06	0	0.00	1	160.00	162.00	-1	1,556	-0.06%
2020/04/01	2	153.75	2	155.25	154.50	0	1,636	0.00%
2020/03/31	2	153.25	4	152.75	154.00	-2	1,638	-0.12%
2020/03/30	2	144.00	0	0.00	144.50	2	1,608	0.12%
2020/03/27	1	150.00	2	153.75	146.50	-1	1,616	-0.06%
2020/03/26	2	149.25	1	151.00	150.00	1	1,621	0.06%
2020/03/25	1	149.00	5	152.00	149.00	-4	1,617	-0.25%
2020/03/23	3	131.83	1	131.50	134.50	2	1,624	0.12%
2020/03/17	3	154.00	2.1	156.36	148.50	0.9	1,566	0.06%
2020/03/16	0	0.00	1	161.00	157.50	-1	1,552	-0.06%
2020/03/13	2	155.00	1	145.00	158.50	1	1,537	0.07%
2020/03/12	1	158.50	0	0.00	157.00	1	1,522	0.07%
2020/03/10	1	174.50	1	178.00	178.00	0	1,615	0.00%
2020/03/09	1	175.00	0	0.00	175.00	1	1,627	0.06%
2020/03/06	1	185.50	1	187.50	185.00	0	1,605	0.00%
2020/03/05	1	189.50	0.1	190.50	191.00	0.9	1,612	0.05%
2020/03/04	1	184.50	1	186.50	186.00	0	1,635	0.00%
2020/03/03	0	0.00	0.1	187.50	187.50	-0.1	1,654	0.00%
2020/03/02	1	185.00	1	187.00	182.50	0	1,651	0.00%
2020/02/27	1	182.50	0	0.00	182.00	1	1,644	0.06%
2020/02/26	1	193.50	1	189.50	187.00	0	1,638	0.00%
2020/02/20	0	0.00	1	196.50	196.50	-1	1,703	-0.06%
2020/02/19	1	195.00	6	195.00	192.00	-5	1,732	-0.29%
2020/02/18	1	198.50	1	193.50	192.50	0	1,726	0.00%
2020/02/17	7	199.21	0	0.00	201.00	7	1,709	0.41%
2020/02/14	0	0.00	0.6	200.00	200.50	-0.6	1,708	-0.04%
2020/02/13	0	0.00	1	196.50	193.00	-1	1,685	-0.06%
2020/02/12	2	198.50	0	0.00	197.00	2	1,697	0.12%
2020/02/11	0	0.00	2	194.00	197.00	-2	1,689	-0.12%
2020/02/10	2	195.00	0	0.00	190.50	2	1,710	0.12%
2020/02/05	0	0.00	2.1	190.24	190.50	-2.1	1,672	-0.12%
2020/01/31	2	178.00	0	0.00	176.00	2	1,580	0.13%
2020/01/15	0	0.00	1	180.00	185.00	-1	1,529	-0.07%
2020/01/14	1	178.00	1	181.00	178.50	0	1,473	0.00%
2020/01/10	0	0.00	0.2	175.00	175.50	-0.2	1,462	-0.02%
2020/01/09	1	179.50	2	176.75	177.00	-1	1,473	-0.07%
2020/01/07	1	175.50	0	0.00	170.00	1	1,446	0.07%
2020/01/06	0	0.00	1.1	179.40	179.50	-1.1	1,404	-0.08%
2019/12/30	1	178.50	1.1	178.27	176.50	-0.1	1,336	-0.01%
2019/12/27	2	173.00	4	176.00	177.00	-2	1,330	-0.15%
2019/12/26	1	167.50	1	169.00	167.50	0	1,238	0.00%
2019/12/25	1	163.50	3	164.00	163.50	-2	1,208	-0.17%
2019/12/24	6	161.50	5	160.90	162.00	1	1,206	0.08%
2019/12/23	11	161.59	15	160.87	160.00	-4	1,198	-0.33%
2019/12/20	1	157.50	8	157.25	158.00	-7	1,189	-0.59%
2019/12/19	11	158.91	1	158.50	158.00	10	1,252	0.80%
2019/12/16	0	0.00	1	155.50	157.50	-1	1,266	-0.08%
2019/12/13	2	153.75	1	155.00	154.00	1	1,295	0.08%
2019/12/10	1	159.00	5	160.20	158.00	-4	1,537	-0.26%
2019/12/09	0	0.00	3	158.33	157.50	-3	1,525	-0.20%
2019/12/06	7	154.07	6	155.17	154.50	1	1,510	0.07%
2019/12/05	0	0.00	2	159.75	161.50	-2	1,425	-0.14%
2019/12/04	2	154.50	11	154.95	158.00	-9	1,391	-0.65%
2019/12/03	9	152.94	0	0.00	153.50	9	1,372	0.66%
2019/12/02	17	149.76	17	151.82	152.00	0	1,377	0.00%
2019/11/29	1	151.50	1	152.50	151.50	0	1,378	0.00%
2019/11/28	1	158.00	0	0.00	154.00	1	1,346	0.07%
2019/11/26	0	0.00	0	153.00	153.00	0	1,312	0.00%
2019/11/22	16	153.59	19	155.37	153.50	-3	1,307	-0.23%
2019/11/21	0	0.00	6	149.42	153.50	-6	1,281	-0.47%
2019/11/20	1	148.50	0	0.00	147.50	1	1,265	0.08%
2019/11/19	1	148.50	1	150.50	150.50	0	1,286	0.00%
2019/11/18	1	151.00	1	150.00	150.50	0	1,298	0.00%
2019/11/15	1	144.00	0	0.00	143.50	1	1,273	0.08%
2019/11/14	0	0.00	1	143.50	143.50	-1	1,276	-0.08%
2019/11/13	1	148.50	1.1	147.94	147.50	-0.1	1,268	0.00%
2019/11/12	0	0.00	1	146.50	148.00	-1	1,260	-0.08%
2019/11/11	1	145.00	1	147.00	146.00	0	1,251	0.00%
2019/11/07	0	0.00	2	145.00	146.00	-2	1,221	-0.16%
2019/11/06	1	141.50	1	143.00	140.00	0	1,184	0.00%
2019/11/04	0	0.00	2	137.00	137.00	-2	1,180	-0.17%
2019/10/31	1	135.00	0	0.00	133.50	1	1,177	0.08%
2019/10/29	2	134.50	0	0.00	132.50	2	1,168	0.17%
2019/10/24	2	136.75	0	0.00	136.50	2	1,186	0.17%
2019/10/23	1	138.00	1	136.50	137.00	0	1,205	0.00%
2019/10/17	1	134.50	1	136.50	138.00	0	1,240	0.00%
2019/10/15	1	136.50	0.1	136.00	136.00	0.9	1,216	0.07%
2019/10/07	0	0.00	2	139.00	140.50	-2	1,194	-0.17%
2019/10/04	1.1	139.95	0	0.00	139.00	1.1	1,183	0.09%
2019/10/03	3	139.00	1	139.50	139.50	2	1,177	0.17%
2019/09/26	5	146.00	7	146.79	147.00	-2	1,128	-0.18%
2019/09/25	0	0.00	2	144.25	144.50	-2	1,107	-0.18%
2019/09/24	3	146.33	9	148.78	143.00	-6	1,093	-0.55%
2019/09/20	1	146.00	0	0.00	148.50	1	1,003	0.10%
2019/09/19	1	148.00	1	145.50	146.50	0	979	0.00%
2019/09/18	2	145.50	0	0.00	146.50	2	955	0.21%
2019/09/17	2	150.25	4	150.25	146.50	-2	914	-0.22%
2019/09/16	7	147.93	15	148.37	147.00	-8	835	-0.96%
2019/09/12	4	138.00	8	140.25	141.00	-4	709	-0.57%
2019/09/03	0	0.00	1.1	129.24	133.00	-1.1	600	-0.18%
2019/08/30	1	127.50	0	0.00	127.00	1	576	0.17%
2019/08/29	1	126.00	0	0.00	127.50	1	574	0.17%
2019/08/28	1	127.00	1	129.00	128.00	0	570	0.00%
2019/08/27	0	0.00	1.1	128.47	128.00	-1.1	557	-0.19%
2019/08/26	1	125.00	1	124.00	125.00	0	548	0.00%
2019/08/23	0	0.00	2	126.25	126.50	-2	540	-0.37%
2019/08/22	0	0.00	1	123.00	124.00	-1	510	-0.20%
2019/08/21	1	130.00	2	128.50	129.00	-1	474	-0.21%
2019/08/20	2	130.00	1	129.00	129.00	1	444	0.22%
2019/08/16	1	127.00	0	0.00	127.50	1	418	0.24%
2019/08/15	1	126.50	0	0.00	127.50	1	413	0.24%
2019/08/13	2	127.50	0	0.00	127.00	2	404	0.49%
2019/08/12	4	129.88	0	0.00	129.00	4	402	0.99%
2019/07/29	0	0.00	1	128.50	131.00	-1	386	-0.26%
2019/07/25	1	129.50	1	130.50	129.00	0	396	0.00%
2019/07/24	0	0.00	1	128.50	128.50	-1	375	-0.27%
2019/07/23	0	0.00	3	124.00	124.00	-3	334	-0.90%
2019/07/15	1	121.50	0	0.00	121.50	1	319	0.31%
2019/07/11	0	0.00	1	123.00	123.00	-1	330	-0.30%
2019/07/05	0	0.00	1	118.50	119.00	-1	327	-0.31%
2019/06/26	1	115.00	0	0.00	116.00	1	393	0.25%
2019/06/21	0	0.00	1	117.50	117.50	-1	460	-0.22%
2019/05/31	0	0.00	1	117.50	117.50	-1	574	-0.17%
2019/05/30	1	115.00	0	0.00	116.50	1	574	0.17%
2019/05/27	0	0.00	1	116.00	115.00	-1	580	-0.17%
2019/05/17	2	112.25	0	0.00	111.50	2	618	0.32%
2019/05/06	1	121.50	0	0.00	120.50	1	673	0.15%
2019/04/29	0	0.00	1	113.00	113.50	-1	627	-0.16%
2019/04/24	0	0.00	1	119.00	119.00	-1	626	-0.16%
2019/04/22	0	0.00	1	120.00	120.00	-1	628	-0.16%
2019/04/18	1	117.00	0	0.00	117.00	1	623	0.16%
2019/04/17	1	120.50	0	0.00	120.50	1	614	0.16%
2019/04/16	0	0.00	1	122.00	122.00	-1	612	-0.16%
2019/04/15	1	122.50	0	0.00	123.00	1	615	0.16%
2019/04/11	0	0.00	1	123.50	123.00	-1	618	-0.16%
2019/04/10	0	0.00	1	123.00	123.50	-1	615	-0.16%
2019/04/09	1	121.00	0	0.00	121.50	1	612	0.16%
2019/04/03	1	126.00	0	0.00	126.00	1	591	0.17%
2019/04/02	1	127.00	1	127.50	127.00	0	587	0.00%
2019/04/01	0	0.00	1	128.00	127.00	-1	581	-0.17%
2019/03/28	0	0.00	1	127.50	126.50	-1	554	-0.18%
2019/03/27	2	126.50	2	127.00	125.50	0	544	0.00%
2019/03/26	1	122.50	0	0.00	122.00	1	509	0.20%
2019/03/21	1	121.50	0	0.00	121.00	1	490	0.20%
2019/03/18	1	119.00	0	0.00	118.50	1	470	0.21%
2019/03/15	0	128.00	0	0.00	119.00	0	467	0.00%
2019/03/07	1	124.00	1	119.50	119.50	0	472	0.00%
2019/03/05	0	0.00	0.2	117.00	117.00	-0.2	440	-0.04%
2019/02/19	1	118.00	0	0.00	118.00	1	428	0.23%
2019/02/18	1	118.00	0	0.00	119.50	1	418	0.24%
2019/02/15	1	117.00	0	0.00	116.50	1	412	0.24%
2019/01/23	0	0.00	1	102.50	103.00	-1	381	-0.26%
2019/01/22	0	0.00	1	102.00	101.50	-1	381	-0.26%
2019/01/21	1	101.00	0	0.00	101.50	1	383	0.26%
2019/01/18	1	100.50	0	0.00	100.50	1	386	0.26%
2019/01/15	0	0.00	1	103.00	102.50	-1	386	-0.26%
2019/01/11	1	101.00	0	0.00	101.50	1	387	0.26%
2019/01/10	1	100.50	0	0.00	100.00	1	396	0.25%
2019/01/03	1	102.00	2	101.50	101.50	-1	430	-0.23%
2018/12/21	1	103.00	0	0.00	103.00	1	478	0.21%
2018/12/19	0	106.00	1	108.00	106.50	-1	475	-0.21%
2018/12/18	0	0.00	1	102.50	103.50	-1	461	-0.22%
2018/12/12	1	103.50	1	104.00	104.00	0	480	0.00%
2018/12/11	1	102.50	0	0.00	102.50	1	483	0.21%
2018/12/10	0	0.00	1	102.00	101.50	-1	498	-0.20%
2018/12/07	1	103.00	0	0.00	103.00	1	511	0.20%
2018/12/03	0	0.00	2	108.50	109.00	-2	609	-0.33%
2018/11/30	3	105.83	0	0.00	105.50	3	607	0.49%
2018/11/29	0	0.00	1	104.50	103.50	-1	604	-0.17%
2018/11/12	1	99.60	2	100.05	99.60	-1	791	-0.13%
2018/11/09	1	101.50	1	101.50	102.00	0	792	0.00%
2018/11/08	1	110.50	0	0.00	109.50	1	765	0.13%
2018/11/07	0	0.00	1	110.00	110.00	-1	771	-0.13%
2018/10/29	0	0.00	1	103.50	101.50	-1	866	-0.12%
2018/10/26	0	0.00	1	103.00	102.50	-1	880	-0.11%
2018/10/18	0	0.00	1	109.50	108.50	-1	901	-0.11%
2018/10/17	0	0.00	2.2	108.00	108.00	-2.2	896	-0.24%
2018/10/12	0	0.00	0.1	108.50	106.00	-0.1	908	-0.02%
2018/10/11	0	0.00	4	102.25	101.00	-4	900	-0.44%
2018/10/05	2	111.25	0	0.00	111.50	2	881	0.23%
2018/10/03	0	0.00	1	119.50	118.00	-1	859	-0.12%
2018/09/28	1	119.00	0	0.00	118.50	1	902	0.11%
2018/09/26	0	0.00	2	120.50	120.50	-2	910	-0.22%
2018/09/21	1	122.00	0	0.00	122.50	1	921	0.11%
2018/09/17	3	120.50	3	121.02	121.50	0	943	-0.01%
2018/09/14	0	0.00	2	121.25	123.00	-2	941	-0.21%
2018/09/13	4	116.13	2	117.50	116.50	2	935	0.21%
2018/09/12	2	116.25	0	0.00	117.00	2	929	0.22%
2018/09/07	0	0.00	7	131.00	131.00	-7	889	-0.79%
2018/09/06	5	139.00	5	139.00	139.00	0	867	0.00%
2018/09/03	0	0.00	2	138.00	138.00	-2	888	-0.23%
2018/08/30	6	141.67	0	0.00	140.50	6	935	0.64%
2018/08/29	1	149.50	4	150.50	150.50	-3	907	-0.33%
2018/08/28	0	0.00	2	148.00	148.00	-2	888	-0.23%
2018/08/27	2	144.00	1	146.50	146.50	1	912	0.11%
2018/08/20	1	140.50	0	0.00	140.00	1	1,012	0.10%
2018/08/16	1	143.00	1	142.00	142.00	0	1,051	0.00%
2018/08/15	1	141.50	1	142.00	141.50	0	1,070	0.00%
2018/08/14	1	142.50	1	143.50	144.00	0	1,086	0.00%
2018/08/13	4	142.13	0	0.00	142.00	4	1,112	0.36%
2018/08/09	1	151.00	0	0.00	151.00	1	1,134	0.09%
2018/08/08	1.2	150.25	2	149.50	150.00	-0.8	1,167	-0.07%
2018/08/07	0	0.00	1	147.00	148.00	-1	1,182	-0.08%
2018/08/06	1	146.00	0	0.00	146.00	1	1,207	0.08%
2018/08/02	6	144.33	1	144.50	144.00	5	1,267	0.39%
2018/07/18	1	143.00	1	142.50	142.00	0	1,613	0.00%
2018/07/11	0	0.00	1	136.50	136.50	-1	1,634	-0.06%
2018/07/10	1	137.00	1	137.50	136.50	0	1,641	0.00%
2018/07/09	1	136.00	0	0.00	135.50	1	1,651	0.06%
2018/07/06	5	138.00	0	0.00	141.50	5	1,655	0.30%
2018/07/04	1	141.50	1	141.50	140.50	0	1,679	0.00%
2018/07/03	0	0.00	10	142.50	141.50	-10	1,700	-0.59%
2018/07/02	1	144.50	1	146.50	144.50	0	1,706	0.00%
2018/06/29	0	0.00	1	144.00	143.00	-1	1,711	-0.06%
2018/06/27	0	0.00	1	144.50	142.00	-1	1,706	-0.06%
2018/06/26	2	144.25	1	144.50	144.50	1	1,704	0.06%
2018/06/21	1	147.50	1	146.00	148.00	0	1,719	0.00%
2018/06/20	2	144.00	2	144.25	143.00	0	1,729	0.00%
2018/06/19	0	0.00	2	144.50	145.00	-2	1,745	-0.11%
2018/06/15	0	0.00	1	146.00	147.50	-1	1,743	-0.06%
2018/06/14	1	146.50	2	149.00	145.50	-1	1,745	-0.06%
2018/06/12	1	151.00	2	150.50	151.00	-1	1,742	-0.06%
2018/06/08	3	151.50	5	152.60	153.50	-2	1,734	-0.12%
2018/06/07	5	153.00	4	152.00	151.00	1	1,769	0.06%
2018/06/06	1	158.00	1	158.50	158.00	0	1,731	0.00%
2018/06/05	4	159.75	1	157.50	157.50	3	1,726	0.17%
2018/06/04	0	0.00	1	163.50	163.00	-1	1,714	-0.06%
2018/06/01	7	158.29	3	157.33	161.00	4	1,698	0.24%
2018/05/29	5	153.40	2	155.75	153.00	3	1,608	0.19%
2018/05/28	5	155.50	0	0.00	154.00	5	1,585	0.32%
2018/05/24	1	151.50	1	151.50	156.00	0	1,564	0.00%
2018/05/23	0	0.00	5	149.70	149.50	-5	1,533	-0.33%
2018/05/22	2.5	154.30	0	0.00	154.50	2.5	1,512	0.16%
2018/05/21	1	156.00	3	154.50	155.50	-2	1,507	-0.13%
2018/05/18	13.2	154.61	11	155.82	154.00	2.2	1,481	0.15%
2018/05/17	0	0.00	3	157.83	158.00	-3	1,468	-0.20%
2018/05/16	8.4	155.64	1	155.50	156.00	7.4	1,439	0.51%
2018/05/15	0	0.00	1	150.50	151.50	-1	1,411	-0.07%
2018/05/14	1	149.50	0	0.00	153.50	1	1,418	0.07%
2018/05/10	10	150.00	13	148.08	149.50	-3	1,392	-0.22%
2018/05/09	1	149.00	0	0.00	148.50	1	1,354	0.07%
2018/05/08	5	142.20	0	0.00	140.00	5	1,279	0.39%
2018/05/07	0	0.00	1	142.00	144.50	-1	1,219	-0.08%
2018/05/04	1	140.00	0	0.00	140.50	1	1,175	0.09%
2018/05/02	8	134.13	2	136.00	136.00	6	1,101	0.54%
2018/04/30	0	0.00	2	130.25	132.00	-2	1,039	-0.19%
2018/04/27	1	125.50	0	0.00	126.50	1	1,011	0.10%
2018/04/26	0	0.00	2	127.92	125.00	-2	1,010	-0.20%
2018/04/24	0	0.00	3	125.00	126.00	-3	1,002	-0.30%
2018/04/23	0	0.00	7	125.71	126.50	-7	992	-0.71%
2018/04/20	0	0.00	4	127.63	128.00	-4	997	-0.40%
2018/04/17	0	0.00	3	128.17	128.00	-3	1,007	-0.30%
2018/04/16	1	132.50	3	131.83	131.00	-2	1,003	-0.20%
2018/04/13	1	132.00	0	0.00	132.00	1	1,016	0.10%
2018/04/12	1	131.00	27	132.04	132.00	-26	1,064	-2.44%
2018/04/11	6	130.50	5	129.60	129.00	1	1,040	0.10%
2018/04/10	3	129.50	0	0.00	129.00	3	1,032	0.29%
2018/04/03	0	0.00	1	126.00	127.00	-1	1,035	-0.10%
2018/04/02	1	128.50	0	0.00	127.50	1	1,034	0.10%
2018/03/31	2	126.75	3	127.50	129.00	-1	1,030	-0.10%
2018/03/30	1	124.00	1	125.50	124.00	0	1,020	0.00%
2018/03/29	0	0.00	3	125.00	125.00	-3	1,034	-0.29%
2018/03/28	7	122.71	1	122.50	123.00	6	1,036	0.58%
2018/03/27	0	0.00	1	126.50	125.00	-1	1,036	-0.10%
2018/03/26	0	0.00	3	120.50	121.50	-3	1,025	-0.29%
2018/03/23	1	121.00	9	120.78	120.00	-8	1,027	-0.78%
2018/03/22	12	125.17	1	128.50	123.50	11	1,016	1.08%
2018/03/21	2	127.00	0	0.00	127.50	2	998	0.20%
2018/03/20	0	0.00	2	126.50	127.00	-2	999	-0.20%
2018/03/19	2	127.00	4	130.63	127.00	-2	1,002	-0.20%
2018/03/16	3	128.17	0	0.00	128.00	3	1,002	0.30%
2018/03/14	7	129.43	1	129.00	130.00	6	1,024	0.59%
2018/03/13	2	130.00	4	128.13	131.00	-2	1,033	-0.19%
2018/03/12	0	0.00	6	126.17	126.00	-6	1,014	-0.59%
2018/03/09	19	124.16	1	124.50	124.50	18	1,050	1.71%
2018/03/08	1	125.00	3	126.00	125.50	-2	1,059	-0.19%
2018/03/07	2	124.00	0	0.00	124.50	2	1,053	0.19%
2018/02/26	4	120.00	0	0.00	119.50	4	1,165	0.34%
2018/02/23	2	119.00	0	0.00	119.00	2	1,184	0.17%
2018/02/21	1	117.50	4	119.38	120.00	-3	1,258	-0.24%
2018/02/09	4	115.38	0	0.00	115.50	4	1,324	0.30%
2018/02/08	4	118.13	0	0.00	118.00	4	1,402	0.29%
2018/02/06	0	0.00	3	115.50	112.50	-3	1,581	-0.19%
2018/02/05	1	119.50	1	120.50	121.50	0	1,593	0.00%
2018/02/02	0	0.00	1	123.00	124.00	-1	1,641	-0.06%
2018/01/25	2	120.50	0	0.00	119.00	2	1,891	0.11%
2018/01/23	0	0.00	1	123.00	120.50	-1	1,914	-0.05%
2018/01/19	1	122.00	1	122.50	120.50	0	1,921	0.00%
2018/01/18	2	120.50	0	0.00	120.00	2	1,915	0.10%
2018/01/12	1	118.00	0	0.00	117.50	1	1,962	0.05%
2018/01/10	0	0.00	3	116.50	115.00	-3	1,954	-0.15%
2018/01/09	1	117.50	0.1	117.50	116.50	0.9	1,946	0.04%
2018/01/08	13	121.92	3	123.33	119.00	10	1,928	0.52%
2018/01/03	0	0.00	3	128.83	130.50	-3	1,864	-0.16%
2018/01/02	1	124.00	0	0.00	124.00	1	1,824	0.05%