宜鼎 (5289)-元大-竹南券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
294.0
漲跌
▲7.5
漲幅
+2.62%
成交量
356張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	276.50	0	0.00	274.50	1	736	0.14%
2024/04/16	2	298.50	0	0.00	296.50	2	705	0.28%
2024/03/26	0	0.00	0	307.50	313.50	0	696	0.00%
2024/03/20	0	298.50	0	0.00	295.50	0	661	0.00%
2024/03/19	0	300.00	0	0.00	299.50	0	659	0.00%
2024/03/14	0	0.00	0	294.50	293.50	0	666	0.00%
2024/03/05	0	314.50	0	0.00	311.50	0	689	0.00%
2024/02/23	0	310.00	0	0.00	307.00	0	678	0.00%
2024/02/22	0	0.00	0	315.00	312.50	0	674	0.00%
2024/02/21	0	313.00	0	0.00	311.00	0	702	0.00%
2024/02/19	0	333.50	0	0.00	339.50	0	695	0.00%
2024/02/16	0	0.00	1	315.50	318.50	-1	674	-0.15%
2024/01/25	1	309.50	0	315.00	308.00	1	806	0.12%
2024/01/11	0	306.00	0	0.00	306.50	0	930	0.00%
2023/12/21	0	0.00	1	301.00	301.00	-1	962	-0.10%
2023/12/05	1	314.00	0	0.00	318.00	1	1,112	0.09%
2023/12/04	0	0.00	0	320.20	319.50	0	1,113	0.00%
2023/11/27	0	305.00	0	0.00	303.50	0	1,174	0.00%
2023/11/22	0	0.00	0	313.50	312.50	0	1,228	0.00%
2023/11/20	0	0.00	0.2	314.00	323.50	-0.2	1,219	-0.01%
2023/11/16	0	0.00	0	313.70	314.00	0	1,187	0.00%
2023/11/15	0	0.00	0.1	308.00	308.00	-0.1	1,180	0.00%
2023/11/10	0	0.00	0	306.33	304.00	0	1,189	0.00%
2023/11/08	0.2	318.00	0	0.00	316.50	0.2	1,181	0.02%
2023/11/07	0	315.50	0	313.67	317.00	0	1,163	0.00%
2023/11/06	0	301.67	0	0.00	297.00	0	1,133	0.00%
2023/10/31	0	0.00	0	307.50	298.00	0	1,141	0.00%
2023/10/30	0	290.50	0	0.00	293.00	0	1,129	0.00%
2023/10/25	0.1	303.00	0	302.00	302.00	0	1,234	0.00%
2023/10/11	0	0.00	0.2	297.00	294.50	-0.2	1,281	-0.01%
2023/10/05	0.1	308.50	0	0.00	303.00	0.1	1,316	0.00%
2023/10/04	0.1	308.70	0	0.00	307.00	0.1	1,336	0.00%
2023/10/02	0	0.00	1	305.00	307.00	-1	1,414	-0.07%
2023/09/26	1	313.50	0	0.00	307.00	1	1,492	0.07%
2023/09/22	0	0.00	1.1	300.00	302.00	-1.1	1,499	-0.07%
2023/09/15	0	0.00	7	304.43	309.00	-7	1,546	-0.45%
2023/09/14	6	289.00	0	0.00	289.50	6	1,561	0.38%
2023/09/04	0	0.00	1	274.50	275.00	-1	1,626	-0.06%
2023/08/31	0.1	275.00	0	0.00	280.00	0.1	1,635	0.01%
2023/08/30	1.1	270.94	0	0.00	271.00	1.1	1,606	0.07%
2023/08/29	0	0.00	1	254.00	254.00	-1	1,584	-0.06%
2023/08/21	2.1	245.83	0	0.00	241.50	2.1	1,897	0.11%
2023/08/16	0	0.00	1	260.50	261.00	-1	1,932	-0.05%
2023/08/15	1	262.00	0	0.00	261.50	1	1,942	0.05%
2023/08/14	0	0.00	1	261.00	256.50	-1	1,963	-0.05%
2023/08/11	1	260.50	0	0.00	261.00	1	1,979	0.05%
2023/08/10	0	0.00	1	259.00	260.50	-1	2,013	-0.05%
2023/08/07	1	275.50	1	278.50	280.50	0	1,986	0.00%
2023/08/04	1	286.00	0	0.00	287.50	1	1,959	0.05%
2023/08/02	0	0.00	5	296.00	288.50	-5	1,959	-0.26%
2023/08/01	1	300.00	0	0.00	300.00	1	1,962	0.05%
2023/07/31	1	321.00	3	325.00	315.00	-2	1,938	-0.10%
2023/07/28	3	311.33	2	312.75	315.50	1	1,880	0.05%
2023/07/25	5	305.00	0	0.00	306.00	5	1,844	0.27%
2023/07/24	1	302.50	1.1	303.58	301.00	-0.1	1,861	-0.01%
2023/07/20	1	305.00	1	306.50	306.50	0	1,861	0.00%
2023/07/19	1	308.50	0	0.00	307.00	1	1,871	0.05%
2023/07/18	1	314.00	0	0.00	314.50	1	1,908	0.05%
2023/07/17	1	319.00	0	0.00	317.00	1	1,916	0.05%
2023/07/14	0	0.00	1	325.00	329.50	-1	1,915	-0.05%
2023/07/12	1	309.00	1	309.50	311.50	0	1,917	0.00%
2023/07/07	1	312.50	0	0.00	310.50	1	1,961	0.05%
2023/07/05	2	358.00	3	356.67	361.00	-1	1,985	-0.05%
2023/07/04	0	0.00	1	350.00	352.00	-1	1,978	-0.05%
2023/07/03	1	331.50	0	328.50	338.00	1	1,978	0.05%
2023/06/26	1	344.50	0	0.00	342.50	1	2,282	0.04%
2023/06/20	0	357.50	0	0.00	343.00	0	2,334	0.00%
2023/06/08	0	0.00	0.1	326.00	314.00	-0.1	2,378	0.00%
2023/06/02	0.1	336.50	0	0.00	329.50	0.1	2,369	0.01%
2023/05/31	2	345.00	4	344.38	335.00	-2	2,317	-0.09%
2023/05/30	2	333.00	0	325.50	325.50	2	2,238	0.09%
2023/05/29	1	328.00	2	331.50	326.00	-1	2,210	-0.05%
2023/05/26	1	309.50	2	319.50	333.50	-1	2,135	-0.05%
2023/05/25	1	307.50	1	305.00	303.50	0	2,043	0.00%
2023/05/24	2	306.75	1	304.00	304.00	1	2,026	0.05%
2023/05/23	2	308.50	4	306.75	306.50	-2	2,026	-0.10%
2023/05/22	1	323.00	0	0.00	304.00	1	2,002	0.05%
2023/05/17	1	306.50	1	302.50	302.00	0	1,906	0.00%
2023/05/16	0	0.00	1	299.50	299.50	-1	1,881	-0.05%
2023/05/15	1	291.50	0	0.00	290.00	1	1,834	0.05%
2023/05/05	1	290.50	0	0.00	288.50	1	1,760	0.06%
2023/05/04	1	294.00	0	0.00	293.50	1	1,759	0.06%
2023/04/27	0	0.00	1	289.50	293.00	-1	1,724	-0.06%
2023/04/21	1	285.50	0	0.00	286.00	1	1,638	0.06%
2023/04/20	0	0.00	2	303.00	297.00	-2	1,589	-0.13%
2023/04/19	2	311.50	1	309.00	306.00	1	1,562	0.06%
2023/04/18	0	0.00	2	309.50	305.50	-2	1,545	-0.13%
2023/04/17	1	309.50	3	315.00	309.50	-2	1,522	-0.13%
2023/04/14	3	317.50	3	323.67	315.00	0	1,485	0.00%
2023/04/13	3	319.00	2	323.50	319.00	1	1,456	0.07%
2023/04/12	5	323.10	3	320.00	322.00	2	1,427	0.14%
2023/04/11	2	309.75	0	0.00	316.00	2	1,349	0.15%
2023/04/10	0	0.00	1	303.00	300.50	-1	1,273	-0.08%
2023/04/07	2	314.75	1	310.00	308.00	1	1,224	0.08%
2023/04/06	0	0.00	4	313.25	320.50	-4	1,185	-0.34%
2023/03/31	3	319.33	3	321.00	314.00	0	1,143	0.00%
2023/03/30	2	315.50	1	312.50	323.00	1	1,036	0.10%
2023/03/29	1	297.50	0	0.00	294.00	1	943	0.11%
2023/03/27	0	0.00	1	304.00	286.00	-1	851	-0.12%
2023/03/24	1	294.50	1	292.37	301.50	0	747	-0.01%
2023/03/23	1	275.50	0	0.00	274.50	1	646	0.15%
2023/03/21	0	0.00	0	269.00	266.00	0	562	0.00%
2023/03/20	0	0.00	0	256.00	259.00	0	491	0.00%
2023/03/17	2	246.00	0	0.00	255.50	2	456	0.44%
2023/03/16	0	0.00	0.1	236.00	243.00	-0.1	407	-0.02%
2023/03/14	0.1	230.58	0	0.00	229.00	0.1	379	0.02%
2023/03/13	0	240.00	0	0.00	235.50	0	368	0.01%
2023/03/09	0	0.00	0.2	227.00	241.00	-0.2	320	-0.06%
2023/03/02	0	0.00	1	218.50	222.00	-1	259	-0.39%
2023/03/01	0.2	218.75	1	219.50	217.50	-0.8	248	-0.32%
2023/02/24	0	0.00	28.9	224.50	224.50	-28.9	233	-12.34%
2023/02/07	0	199.00	0	0.00	198.50	0	224	0.00%
2023/02/01	0	0.00	0	194.50	196.00	0	199	-0.02%
2023/01/16	0	186.00	0	0.00	185.50	0	183	0.01%
2023/01/12	0.1	185.00	0	0.00	185.50	0.1	185	0.05%
2022/12/16	0	0.00	0.1	188.00	186.00	-0.1	210	-0.05%
2022/12/15	0	188.00	0	0.00	188.00	0	209	0.00%
2022/12/13	0	0.00	0.1	188.00	187.50	-0.1	208	-0.05%
2022/12/07	0	187.00	0	0.00	187.50	0	206	0.00%
2022/12/06	0.2	193.00	0	0.00	193.50	0.2	202	0.07%
2022/11/28	0	0.00	1	188.50	188.00	-1	180	-0.55%
2022/11/25	0.2	185.00	0	0.00	187.00	0.2	180	0.11%
2022/11/21	0.2	183.00	0	0.00	180.50	0.2	178	0.13%
2022/11/11	0	175.00	0.2	176.50	175.50	-0.2	152	-0.12%
2022/11/10	0	0.00	1	174.50	174.50	-1	154	-0.65%
2022/11/09	0	174.00	0	0.00	173.50	0	155	0.02%
2022/11/08	1	176.00	1	174.00	173.50	0	154	0.00%
2022/10/24	0	165.50	0	0.00	166.00	0	161	0.01%
2022/10/20	0	164.50	0	0.00	167.50	0	173	0.03%
2022/10/07	0.1	157.00	0	0.00	157.50	0.1	154	0.06%
2022/08/31	0.1	172.00	0	0.00	171.50	0.1	185	0.05%
2022/08/18	0.1	180.00	0	0.00	180.00	0.1	187	0.05%
2022/08/16	1	175.50	0	0.00	173.50	1	181	0.55%
2022/07/07	0	0.00	1	170.00	169.50	-1	189	-0.53%
2022/06/06	0	196.50	0	0.00	196.00	0	197	0.02%
2022/04/28	0	0.00	1	201.00	201.00	-1	243	-0.41%
2022/04/21	0	0.00	1	214.00	213.50	-1	234	-0.43%
2022/04/13	1	212.00	0	0.00	211.50	1	238	0.42%
2022/04/12	1	210.00	0	0.00	209.00	1	244	0.41%
2022/04/11	1	214.00	0	0.00	213.50	1	242	0.41%
2022/03/31	1	215.00	0	0.00	215.00	1	233	0.43%
2022/03/30	0	0.00	1	222.00	220.50	-1	232	-0.43%
2022/03/23	1	216.00	0	0.00	212.50	1	222	0.45%
2022/03/18	0	0.00	5	208.70	209.50	-5	217	-2.30%
2022/03/03	1	209.50	0	0.00	209.00	1	226	0.44%
2022/02/25	0	208.50	0	0.00	210.50	0	227	0.00%
2022/02/23	0	0.00	1	201.00	200.50	-1	220	-0.45%
2022/02/22	1	198.50	0	0.00	198.50	1	219	0.45%
2022/01/19	1	196.00	0	0.00	193.50	1	240	0.42%
2022/01/18	1	196.00	0	0.00	196.50	1	244	0.41%
2022/01/06	3	206.00	0	0.00	205.50	3	246	1.22%
2022/01/04	0	0.00	0.1	206.06	205.50	-0.1	244	-0.02%
2021/12/13	2	204.25	0	0.00	206.00	2	292	0.68%
2021/11/24	0	0.00	0.4	204.50	205.50	-0.4	328	-0.13%
2021/11/22	0	0.00	1	210.00	209.50	-1	319	-0.31%
2021/11/05	0	0.00	0.1	193.50	194.00	-0.1	395	-0.01%
2021/10/01	1	178.00	0	0.00	177.00	1	741	0.13%
2021/09/29	1	182.00	0	0.00	184.00	1	780	0.13%
2021/09/06	2	217.00	0	0.00	215.50	2	825	0.24%
2021/07/26	0	0.00	0	229.00	230.00	0	558	0.00%
2021/07/23	0	0.00	0	228.50	228.00	0	541	0.00%
2021/07/21	0	0.00	0	206.00	207.00	0	490	-0.01%
2021/07/14	1	214.00	1	209.00	207.00	0	495	0.00%
2021/07/05	0	0.00	2	196.50	201.00	-2	447	-0.45%
2021/06/25	0	0.00	1	189.00	187.50	-1	467	-0.21%
2021/06/21	0	0.00	2	191.00	190.50	-2	456	-0.44%
2021/06/18	1	186.00	1	188.00	183.00	0	438	0.00%
2021/06/17	0	0.00	1	186.00	185.50	-1	434	-0.23%
2021/06/07	2	177.75	0	0.00	179.50	2	430	0.46%
2021/04/28	0	0.00	1	182.50	183.00	-1	365	-0.27%
2021/04/15	1	177.00	0	0.00	177.50	1	355	0.28%
2021/04/07	0	0.00	1	182.00	182.00	-1	336	-0.30%
2021/03/23	0	0.00	1	173.00	172.00	-1	300	-0.33%
2021/03/04	0	0.00	1	165.00	165.00	-1	338	-0.30%
2021/03/02	0	0.00	2	165.50	166.00	-2	337	-0.59%
2021/02/24	0	0.00	1	166.00	164.00	-1	343	-0.29%
2021/02/23	1	165.00	0	0.00	166.00	1	347	0.29%
2021/01/28	0	0.00	1	166.00	165.50	-1	369	-0.27%
2021/01/25	0	0.00	1	165.00	165.50	-1	359	-0.28%
2021/01/21	0	0.00	1	160.50	161.00	-1	354	-0.28%
2021/01/20	1	160.50	0	0.00	159.50	1	355	0.28%
2021/01/14	0	0.00	0.5	172.00	169.50	-0.5	338	-0.14%
2021/01/13	1	172.00	0	173.19	172.00	1	343	0.29%
2021/01/12	1.5	172.50	0	0.00	172.50	1.5	343	0.44%
2021/01/11	1	172.00	1	171.50	172.00	0	333	0.00%
2020/12/31	0	0.00	1	167.00	166.00	-1	318	-0.31%
2020/12/25	1	164.50	9	165.11	165.00	-8	323	-2.47%
2020/12/15	1	171.00	0	0.00	166.50	1	360	0.28%
2020/12/14	0	0.00	1	170.00	170.00	-1	357	-0.28%
2020/12/11	2	166.50	0	0.00	166.50	2	354	0.56%
2020/12/10	1	172.50	0	0.00	169.50	1	350	0.29%
2020/12/09	0	0.00	1	173.00	173.50	-1	347	-0.29%
2020/12/08	1	169.50	0	0.00	169.00	1	343	0.29%
2020/12/04	0	0.00	1	173.50	174.50	-1	351	-0.28%
2020/12/03	3	173.00	0	0.00	170.50	3	344	0.87%
2020/12/02	1	173.50	9	174.50	172.50	-8	345	-2.32%
2020/12/01	0	0.00	1.1	165.58	167.00	-1.1	333	-0.32%
2020/11/30	2	163.75	0	0.00	163.00	2	336	0.60%
2020/11/27	0	0.00	2	163.00	164.00	-2	339	-0.59%
2020/11/26	1	161.50	0	0.00	162.00	1	356	0.28%
2020/11/24	1	164.50	0	0.00	164.50	1	358	0.28%
2020/11/20	0	0.00	1	164.50	166.50	-1	356	-0.28%
2020/11/18	1	161.50	0	0.00	160.50	1	356	0.28%
2020/11/12	0	0.00	1	159.50	158.50	-1	386	-0.26%
2020/11/11	1	156.50	0	0.00	158.50	1	388	0.26%
2020/11/09	0	0.00	1	154.50	154.00	-1	379	-0.26%
2020/11/02	1	148.50	0	0.00	149.00	1	403	0.25%
2020/10/28	1	151.00	0	0.00	151.50	1	424	0.24%
2020/10/26	1	153.00	0	0.00	153.00	1	426	0.23%
2020/10/23	1	152.50	0	0.00	153.50	1	432	0.23%
2020/10/20	0	0.00	1	152.00	151.50	-1	446	-0.22%
2020/10/14	1	151.00	0	0.00	151.00	1	483	0.21%
2020/10/12	0	0.00	1	151.00	151.00	-1	529	-0.19%
2020/10/08	3	150.33	0	0.00	150.00	3	531	0.56%
2020/09/25	0	0.00	1	159.00	155.50	-1	642	-0.16%
2020/09/23	1	156.50	0	0.00	155.50	1	642	0.16%
2020/09/22	1	155.50	1	154.50	153.00	0	639	0.00%
2020/09/17	1	154.50	1	154.00	154.00	0	639	0.00%
2020/09/16	1	154.00	1	157.00	154.00	0	641	0.00%
2020/09/15	1	154.00	0	0.00	155.00	1	641	0.16%
2020/09/14	1	154.00	0	0.00	154.50	1	640	0.16%
2020/09/11	0	0.00	3	156.50	154.50	-3	644	-0.47%
2020/09/10	0	0.00	2	153.00	155.00	-2	644	-0.31%
2020/09/09	3	149.67	0	0.00	149.00	3	640	0.47%
2020/09/08	0	0.00	3	155.50	152.00	-3	631	-0.48%
2020/09/07	6	154.33	1	155.50	153.50	5	636	0.79%
2020/09/04	0	0.00	1	156.50	158.00	-1	650	-0.15%
2020/09/03	5	153.10	0	0.00	153.00	5	651	0.77%
2020/08/28	1	161.00	0	0.00	161.00	1	744	0.13%
2020/08/27	0	0.00	1	162.50	163.00	-1	753	-0.13%
2020/08/25	2	158.00	1	158.00	158.00	1	779	0.13%
2020/08/21	0	0.00	1	160.00	160.00	-1	823	-0.12%
2020/08/20	9	172.11	1	167.50	168.00	8	825	0.97%
2020/08/13	0	0.00	1	175.50	176.50	-1	846	-0.12%
2020/08/12	1	173.00	0	0.00	173.00	1	849	0.12%
2020/08/10	3	177.33	1	178.00	177.50	2	858	0.23%
2020/08/07	2	177.25	2	178.75	179.50	0	879	0.00%
2020/08/05	0	0.00	1	184.50	181.00	-1	937	-0.11%
2020/08/03	1	179.00	0	0.00	178.50	1	951	0.11%
2020/07/27	0	0.00	1	183.00	181.00	-1	1,012	-0.10%
2020/07/24	4	182.38	3	180.50	183.00	1	1,029	0.10%
2020/07/21	4	183.50	4	182.50	183.00	0	1,019	0.00%
2020/07/20	4	180.63	4	183.75	182.50	0	1,012	0.00%
2020/07/17	2	189.75	0	0.00	187.00	2	1,009	0.20%
2020/07/16	1	186.50	0	0.00	189.50	1	1,020	0.10%
2020/07/13	0	0.00	1	187.50	186.50	-1	1,038	-0.10%
2020/07/10	1	183.00	1	189.00	186.00	0	1,057	0.00%
2020/07/09	0	0.00	2	193.50	192.00	-2	1,052	-0.19%
2020/07/08	1	186.00	1	188.50	189.00	0	1,029	0.00%
2020/07/07	1	185.50	2	183.50	187.00	-1	1,017	-0.10%
2020/07/01	1	179.50	6	179.50	179.50	-5	1,037	-0.48%
2020/06/29	6	178.50	0	0.00	176.00	6	1,109	0.54%
2020/06/24	0	0.00	12	181.00	180.50	-12	1,125	-1.07%
2020/06/15	1	175.50	0	0.00	176.00	1	1,257	0.08%
2020/06/12	1	171.50	0	0.00	178.00	1	1,273	0.08%
2020/06/11	6	177.08	0	0.00	176.00	6	1,283	0.47%
2020/06/10	1	181.00	1	182.00	181.00	0	1,295	0.00%
2020/06/09	5	180.20	2	181.00	181.00	3	1,319	0.23%
2020/06/08	10	183.10	3	181.50	182.00	7	1,321	0.53%
2020/06/05	5	189.00	4	190.00	189.50	1	1,285	0.08%
2020/06/04	1	191.50	0	0.00	191.00	1	1,286	0.08%
2020/06/03	0	0.00	2	187.50	188.00	-2	1,284	-0.16%
2020/06/02	1	187.00	1	187.50	186.50	0	1,285	0.00%
2020/06/01	3	191.67	0	0.00	189.50	3	1,284	0.23%
2020/05/29	0	0.00	1	189.00	191.00	-1	1,276	-0.08%
2020/05/28	0	0.00	2	189.25	186.50	-2	1,254	-0.16%
2020/05/27	1	187.50	0	0.00	186.50	1	1,256	0.08%
2020/05/25	1	183.50	0	0.00	184.00	1	1,277	0.08%
2020/05/22	2	185.25	2	185.75	183.50	0	1,277	0.00%
2020/05/20	3	186.33	0	0.00	188.00	3	1,277	0.23%
2020/05/19	0	0.00	0.1	183.50	183.50	-0.1	1,277	0.00%
2020/05/15	0	0.00	1	188.50	184.00	-1	1,308	-0.08%
2020/05/14	1	186.50	0	0.00	186.00	1	1,309	0.08%
2020/05/13	1	190.50	5	186.30	190.50	-4	1,321	-0.30%
2020/05/11	1	180.50	2	180.25	182.50	-1	1,287	-0.08%
2020/05/08	1	178.50	0	0.00	178.50	1	1,294	0.08%
2020/05/07	1	182.00	1	185.50	182.50	0	1,316	0.00%
2020/05/06	1	184.50	0	0.00	184.50	1	1,328	0.08%
2020/05/05	2	183.75	3	187.17	184.00	-1	1,345	-0.07%
2020/05/04	4	183.13	2	183.75	183.50	2	1,393	0.14%
2020/04/29	1	180.50	1	181.50	181.00	0	1,407	0.00%
2020/04/23	2	175.50	0	0.00	174.50	2	1,434	0.14%
2020/04/21	2	179.25	2	174.00	172.00	0	1,487	0.00%
2020/04/17	1	175.50	2	176.25	175.50	-1	1,467	-0.07%
2020/04/15	1	173.50	2	174.00	174.50	-1	1,458	-0.07%
2020/04/14	1	168.50	0	0.00	168.00	1	1,461	0.07%
2020/04/13	1	167.00	1	168.00	166.00	0	1,495	0.00%
2020/04/10	0	0.00	1	167.00	168.50	-1	1,509	-0.07%
2020/04/09	1	167.50	0	0.00	167.50	1	1,541	0.06%
2020/04/07	1	167.00	1	171.50	168.50	0	1,565	0.00%
2020/04/01	8	154.13	10	154.50	154.50	-2	1,636	-0.12%
2020/03/31	14	148.57	12	151.25	154.00	2	1,638	0.12%
2020/03/30	8	142.38	8	143.63	144.50	0	1,608	0.00%
2020/03/27	2	150.50	2	152.00	146.50	0	1,616	0.00%
2020/03/26	0	0.00	1	151.00	150.00	-1	1,621	-0.06%
2020/03/25	0	0.00	2	152.25	149.00	-2	1,617	-0.12%
2020/03/24	0	0.00	2	144.75	145.00	-2	1,618	-0.12%
2020/03/23	1	128.50	3	133.50	134.50	-2	1,624	-0.12%
2020/03/20	1	129.50	0	0.00	137.50	1	1,630	0.06%
2020/03/19	3	133.33	0	0.00	128.50	3	1,604	0.19%
2020/03/18	1	146.00	0	0.00	139.00	1	1,577	0.06%
2020/03/16	0	0.00	1	157.50	157.50	-1	1,552	-0.06%
2020/03/13	2	146.25	2	156.25	158.50	0	1,537	0.00%
2020/03/12	4	162.38	0	0.00	157.00	4	1,522	0.26%
2020/03/10	1	171.00	1	178.00	178.00	0	1,615	0.00%
2020/03/04	0	0.00	1	185.50	186.00	-1	1,635	-0.06%
2020/03/03	0	0.00	1	187.50	187.50	-1	1,654	-0.06%
2020/03/02	3	184.50	4	182.25	182.50	-1	1,651	-0.06%
2020/02/27	2	181.50	1	188.00	182.00	1	1,644	0.06%
2020/02/26	1	186.50	0	0.00	187.00	1	1,638	0.06%
2020/02/21	0	0.00	1	198.00	198.00	-1	1,694	-0.06%
2020/02/20	1	196.00	0	0.00	196.50	1	1,703	0.06%
2020/02/19	2	193.50	0	0.00	192.00	2	1,732	0.12%
2020/02/18	1	192.50	2	201.75	192.50	-1	1,726	-0.06%
2020/02/14	2	195.25	1	199.50	200.50	1	1,708	0.06%
2020/02/13	1	197.00	0	0.00	193.00	1	1,685	0.06%
2020/02/12	0	0.00	1.3	196.90	197.00	-1.3	1,697	-0.07%
2020/02/10	2	194.00	1	197.50	190.50	1	1,710	0.06%
2020/02/07	0	0.00	2	194.00	191.00	-2	1,687	-0.12%
2020/02/06	3	189.67	2	192.00	192.00	1	1,684	0.06%
2020/02/05	3	187.33	5	188.10	190.50	-2	1,672	-0.12%
2020/02/04	1	174.00	2	176.50	179.50	-1	1,613	-0.06%
2020/02/03	1	169.50	1	171.50	170.00	0	1,602	0.00%
2020/01/31	2	176.50	0	0.00	176.00	2	1,580	0.13%
2020/01/30	2	180.00	3	180.50	175.00	-1	1,575	-0.06%
2020/01/20	2	190.00	1	191.00	191.50	1	1,558	0.06%
2020/01/17	2	186.00	0	0.00	185.00	2	1,542	0.13%
2020/01/16	1	186.00	1	187.50	186.00	0	1,538	0.00%
2020/01/15	4	186.25	5	185.00	185.00	-1	1,529	-0.07%
2020/01/14	3	179.00	1	180.50	178.50	2	1,473	0.14%
2020/01/13	0	0.00	2	179.50	179.50	-2	1,470	-0.14%
2020/01/09	0	0.00	1	178.50	177.00	-1	1,473	-0.07%
2020/01/08	5	169.00	5	171.30	175.00	0	1,465	0.00%
2020/01/07	4	170.75	3	172.67	170.00	1	1,446	0.07%
2020/01/06	0	0.00	1	179.50	179.50	-1	1,404	-0.07%
2020/01/03	0	0.00	1	177.50	177.50	-1	1,402	-0.07%
2019/12/31	3	173.00	0	0.00	173.00	3	1,357	0.22%
2019/12/30	3	177.00	0	0.00	176.50	3	1,336	0.22%
2019/12/27	5	178.70	9	176.33	177.00	-4	1,330	-0.30%
2019/12/26	1	167.50	0	0.00	167.50	1	1,238	0.08%
2019/12/24	1	158.50	2	160.75	162.00	-1	1,206	-0.08%
2019/12/23	4	160.38	1	164.50	160.00	3	1,198	0.25%
2019/12/20	0	0.00	2	159.00	158.00	-2	1,189	-0.17%
2019/12/19	1	160.00	0	0.00	158.00	1	1,252	0.08%
2019/12/18	1	160.50	2	159.00	157.00	-1	1,252	-0.08%
2019/12/17	1	157.50	1	160.00	155.50	0	1,258	0.00%
2019/12/16	0	0.00	1	155.50	157.50	-1	1,266	-0.08%
2019/12/13	3	154.67	0	0.00	154.00	3	1,295	0.23%
2019/12/12	2	157.75	0	156.00	156.00	2	1,365	0.15%
2019/12/11	1	159.00	0	0.00	157.50	1	1,482	0.07%
2019/12/06	5	152.90	4	153.88	154.50	1	1,510	0.07%
2019/12/05	0	0.00	3	160.33	161.50	-3	1,425	-0.21%
2019/12/04	0	0.00	1	155.50	158.00	-1	1,391	-0.07%
2019/12/02	1	148.50	1	150.00	152.00	0	1,377	0.00%
2019/11/29	2	152.75	0.4	151.00	151.50	1.6	1,378	0.12%
2019/11/27	0	0.00	1	154.00	154.50	-1	1,316	-0.08%
2019/11/26	1	156.50	0	0.00	153.00	1	1,312	0.08%
2019/11/25	1	156.00	0	0.00	153.50	1	1,314	0.08%
2019/11/22	0	0.00	1	155.00	153.50	-1	1,307	-0.08%
2019/11/21	1	151.00	3	151.50	153.50	-2	1,281	-0.16%
2019/11/20	1	147.50	1	151.00	147.50	0	1,265	0.00%
2019/11/19	2	148.50	0	0.00	150.50	2	1,286	0.16%
2019/11/18	3	145.83	2	147.75	150.50	1	1,298	0.08%
2019/11/15	0	0.00	1	146.50	143.50	-1	1,273	-0.08%
2019/11/14	1	144.50	0	0.00	143.50	1	1,276	0.08%
2019/11/13	0.2	147.00	0	147.00	147.50	0.2	1,268	0.01%
2019/11/11	1	144.50	2	148.00	146.00	-1	1,251	-0.08%
2019/11/08	0	0.00	1	147.50	146.00	-1	1,231	-0.08%
2019/11/07	1.2	144.58	1	147.50	146.00	0.2	1,221	0.02%
2019/11/06	1	140.50	0	0.00	140.00	1	1,184	0.08%
2019/11/05	1	137.50	1	142.50	142.50	0	1,181	0.00%
2019/10/28	1	134.50	0	0.00	135.00	1	1,171	0.09%
2019/10/18	0	0.00	1	138.00	139.00	-1	1,249	-0.08%
2019/10/08	1	138.50	0	0.00	138.00	1	1,189	0.08%
2019/10/02	0	0.00	0.2	141.50	141.50	-0.2	1,161	-0.02%
2019/09/27	1	142.50	1	142.50	143.00	0	1,144	0.00%
2019/09/26	1	147.50	0	0.00	147.00	1	1,128	0.09%
2019/09/25	0	0.00	1	144.00	144.50	-1	1,107	-0.09%
2019/09/24	2	144.00	0	0.00	143.00	2	1,093	0.18%
2019/09/19	1	145.50	0	0.00	146.50	1	979	0.10%
2019/09/16	3	149.00	4	148.00	147.00	-1	835	-0.12%
2019/09/11	0	0.00	1	133.50	132.50	-1	648	-0.15%
2019/09/09	1	131.00	0	0.00	130.50	1	640	0.16%
2019/09/04	1	131.50	1	133.00	134.00	0	610	0.00%
2019/09/03	0	0.00	1	132.00	133.00	-1	600	-0.17%
2019/08/28	2	128.25	2	129.50	128.00	0	570	0.00%
2019/08/27	1	128.00	1	128.50	128.00	0	557	0.00%
2019/08/26	1	125.00	0	0.00	125.00	1	548	0.18%
2019/08/22	0	0.00	1	123.00	124.00	-1	510	-0.20%
2019/08/21	0	0.00	2	129.50	129.00	-2	474	-0.42%
2019/08/16	2	128.00	0	0.00	127.50	2	418	0.48%
2019/08/12	1	129.00	0	0.00	129.00	1	402	0.25%
2019/08/06	0	0.00	2	131.00	130.50	-2	385	-0.52%
2019/08/01	0	0.00	1	127.50	127.00	-1	368	-0.27%
2019/07/30	3	127.50	1	127.50	126.50	2	385	0.52%
2019/07/26	2	128.00	3	129.50	128.00	-1	407	-0.25%
2019/07/25	0	0.00	0.1	128.50	129.00	-0.1	396	-0.02%
2019/07/24	0	0.00	6	127.50	128.50	-6	375	-1.61%
2019/07/23	1	123.50	3	124.50	124.00	-2	334	-0.60%
2019/07/19	2	120.50	0	0.00	120.50	2	321	0.62%
2019/07/18	0	0.00	0.2	120.00	120.00	-0.2	320	-0.06%
2019/07/17	1	123.00	0	0.00	122.00	1	320	0.31%
2019/07/12	0	0.00	3	123.83	122.00	-3	329	-0.91%
2019/07/11	1	122.00	0	0.00	123.00	1	330	0.30%
2019/07/09	0	0.00	1	118.50	118.50	-1	323	-0.31%
2019/06/20	1	116.50	0	0.00	116.50	1	467	0.21%
2019/06/13	0	0.00	2	115.00	115.00	-2	506	-0.40%
2019/06/12	0	0.00	1	114.00	114.50	-1	511	-0.20%
2019/06/10	2	113.50	2	113.50	113.50	0	523	0.00%
2019/06/05	2	115.50	0	0.00	115.00	2	527	0.38%
2019/05/28	2	114.50	3	116.83	117.50	-1	580	-0.17%
2019/05/17	0	0.00	1	114.50	111.50	-1	618	-0.16%
2019/05/16	0	0.00	1	113.00	113.00	-1	629	-0.16%
2019/05/15	0	0.00	1	115.00	115.00	-1	650	-0.15%
2019/05/14	1.2	108.67	1	111.00	114.00	0.2	691	0.03%
2019/05/13	2	113.00	1	110.00	110.00	1	691	0.14%
2019/05/09	4	114.13	0	0.00	112.50	4	688	0.58%
2019/05/08	1	118.00	0	0.00	117.50	1	682	0.15%
2019/05/07	1	119.00	0	0.00	119.00	1	687	0.15%
2019/05/06	1	123.00	0	0.00	120.50	1	673	0.15%
2019/05/03	1	121.50	7	123.00	124.00	-6	659	-0.91%
2019/04/30	0	0.00	2	115.50	116.00	-2	626	-0.32%
2019/04/29	4	114.13	2	113.50	113.50	2	627	0.32%
2019/04/26	0	0.00	1	117.50	117.00	-1	620	-0.16%
2019/04/24	0	0.00	2	119.50	119.00	-2	626	-0.32%
2019/04/23	1	117.50	0	0.00	118.50	1	629	0.16%
2019/04/22	2	119.50	0	0.00	120.00	2	628	0.32%
2019/04/19	2	118.00	2	119.00	119.00	0	627	0.00%
2019/04/18	2	120.00	0	0.00	117.00	2	623	0.32%
2019/04/16	2	121.50	0	0.00	122.00	2	612	0.33%
2019/04/11	0	0.00	2	124.00	123.00	-2	618	-0.32%
2019/04/09	0	0.00	1	121.00	121.50	-1	612	-0.16%
2019/04/08	5	122.70	0	0.00	122.00	5	607	0.82%
2019/04/03	2	126.00	0	0.00	126.00	2	591	0.34%
2019/04/02	2	127.00	1	127.00	127.00	1	587	0.17%
2019/04/01	1	126.50	0	0.00	127.00	1	581	0.17%
2019/03/29	2	128.75	2	128.75	125.50	0	569	0.00%
2019/03/28	0	0.00	1	126.50	126.50	-1	554	-0.18%
2019/03/27	2	126.25	16	127.34	125.50	-14	544	-2.57%
2019/03/25	2	119.00	2	122.00	121.50	0	507	0.00%
2019/03/20	0	0.00	2	121.00	121.00	-2	481	-0.42%
2019/03/19	2	119.00	0	0.00	118.00	2	473	0.42%
2019/03/11	2	117.50	2	118.00	118.00	0	464	0.00%
2019/03/07	0	0.00	1	122.50	119.50	-1	472	-0.21%
2019/03/06	1	123.00	3	121.33	123.00	-2	459	-0.44%
2019/02/25	0	0.00	1	118.50	118.50	-1	440	-0.23%
2019/02/20	1	117.50	0	0.00	118.50	1	433	0.23%
2019/02/19	2	118.00	0	0.00	118.00	2	428	0.47%
2019/02/18	0	0.00	2	119.00	119.50	-2	418	-0.48%
2019/02/15	2	116.50	0	0.00	116.50	2	412	0.49%
2019/02/14	0	0.00	3	117.67	118.00	-3	402	-0.75%
2019/02/13	2	115.00	7	114.71	116.00	-5	388	-1.29%
2019/02/11	2	106.50	0	0.00	107.50	2	378	0.53%
2019/01/29	1	104.00	1	105.50	105.50	0	373	0.00%
2019/01/28	1	105.50	0	0.00	106.50	1	370	0.27%
2019/01/23	0	0.00	2	102.50	103.00	-2	381	-0.52%
2019/01/21	0	0.00	1	101.00	101.50	-1	383	-0.26%
2019/01/18	1	100.50	0	0.00	100.50	1	386	0.26%
2019/01/10	1	100.00	0	0.00	100.00	1	396	0.25%
2019/01/09	0	0.00	1	99.20	99.50	-1	400	-0.25%
2019/01/07	2	100.50	1	100.00	99.60	1	402	0.25%
2019/01/04	1	101.00	1	99.00	101.00	0	407	0.00%
2019/01/02	0	0.00	4	101.50	101.50	-4	435	-0.92%
2018/12/27	2	102.00	1	101.50	101.00	1	467	0.21%
2018/12/24	0	0.00	3	102.83	103.00	-3	472	-0.64%
2018/12/22	2	102.00	0	0.00	102.50	2	474	0.42%
2018/12/20	3	104.33	0	0.00	103.00	3	477	0.63%
2018/12/19	0	0.00	5	106.90	106.50	-5	475	-1.05%
2018/12/18	2	101.50	0	0.00	103.50	2	461	0.43%
2018/12/14	2	102.50	0	0.00	102.00	2	471	0.42%
2018/12/13	1	104.00	0	0.00	103.50	1	475	0.21%
2018/12/12	0	0.00	1	103.50	104.00	-1	480	-0.21%
2018/12/06	2	103.50	0	0.00	102.00	2	541	0.37%
2018/12/05	2	104.00	2	104.50	104.50	0	552	0.00%
2018/12/03	0	0.00	1	108.50	109.00	-1	609	-0.16%
2018/11/30	0	0.00	2	106.00	105.50	-2	607	-0.33%
2018/11/26	1	102.50	0	0.00	101.00	1	621	0.16%
2018/11/23	0	0.00	10	100.00	99.10	-10	661	-1.51%
2018/11/20	1	101.00	0	0.00	100.50	1	764	0.13%
2018/11/19	1	101.00	0	0.00	101.50	1	768	0.13%
2018/11/16	1	100.00	1	100.00	99.80	0	771	0.00%
2018/11/15	1	100.00	0	0.00	100.50	1	777	0.13%
2018/11/14	1	100.50	0	0.00	101.00	1	787	0.13%
2018/11/13	0	0.00	1	98.00	99.60	-1	791	-0.13%
2018/11/12	1	99.80	0	0.00	99.60	1	791	0.13%
2018/11/09	12	101.58	3	101.67	102.00	9	792	1.14%
2018/11/08	0	0.00	1	112.50	109.50	-1	765	-0.13%
2018/11/06	3	109.50	2.1	108.04	108.00	0.9	797	0.11%
2018/11/02	0	0.00	1	114.50	111.00	-1	839	-0.12%
2018/10/31	0	0.00	2	107.00	106.50	-2	861	-0.23%
2018/10/30	2	103.00	0	0.00	102.50	2	859	0.23%
2018/10/29	0	0.00	1	102.00	101.50	-1	866	-0.12%
2018/10/24	0	0.00	1	107.00	107.00	-1	877	-0.11%
2018/10/22	0	0.00	0	109.50	109.00	0	899	0.00%
2018/10/17	2	108.25	0	0.00	108.00	2	896	0.22%
2018/10/12	1	101.00	1	103.50	106.00	0	908	0.00%
2018/10/09	0	0.00	2	111.50	111.00	-2	876	-0.23%
2018/10/08	0	0.00	2	111.00	111.00	-2	877	-0.23%
2018/10/05	3	111.50	0	0.00	111.50	3	881	0.34%
2018/10/04	2	116.50	0	0.00	117.00	2	860	0.23%
2018/10/02	0	0.00	0.1	120.00	119.00	-0.1	864	-0.01%
2018/09/27	2	120.50	0	0.00	119.00	2	906	0.22%
2018/09/19	0	0.00	4	121.00	121.00	-4	936	-0.43%
2018/09/18	0	0.00	2	119.00	119.00	-2	940	-0.21%
2018/09/17	3	121.00	2	121.50	121.50	1	943	0.11%
2018/09/14	2	122.00	6	120.92	123.00	-4	941	-0.42%
2018/09/12	5	119.90	0	0.00	117.00	5	929	0.54%
2018/09/11	4	123.75	0	0.00	122.50	4	908	0.44%
2018/09/10	6	126.58	8	124.31	123.50	-2	902	-0.22%
2018/09/07	8	132.31	2	132.50	131.00	6	889	0.67%
2018/09/05	1	139.00	0	0.00	139.00	1	868	0.12%
2018/09/04	1	140.50	2	141.25	140.50	-1	877	-0.11%
2018/09/03	14	138.50	4	140.00	138.00	10	888	1.13%
2018/08/31	1	141.00	2	142.00	142.00	-1	892	-0.11%
2018/08/30	2	141.50	0	0.00	140.50	2	935	0.21%
2018/08/29	0	0.00	1	150.00	150.50	-1	907	-0.11%
2018/08/28	0	0.00	13	147.50	148.00	-13	888	-1.46%
2018/08/27	0	0.00	3	145.50	146.50	-3	912	-0.33%
2018/08/22	3	142.50	1	144.00	141.50	2	986	0.20%
2018/08/20	3	140.50	6	140.00	140.00	-3	1,012	-0.30%
2018/08/15	13	143.00	2	141.50	141.50	11	1,070	1.03%
2018/08/14	0	0.00	6	144.25	144.00	-6	1,086	-0.55%
2018/08/13	14	142.86	0	0.00	142.00	14	1,112	1.26%
2018/08/09	2	151.50	10	152.20	151.00	-8	1,134	-0.71%
2018/08/08	1	150.50	2	151.00	150.00	-1	1,167	-0.09%
2018/08/07	0	0.00	1	150.50	148.00	-1	1,182	-0.08%
2018/08/03	0	0.00	2	146.00	145.50	-2	1,234	-0.16%
2018/08/01	0	0.00	3	143.00	143.00	-3	1,329	-0.23%
2018/07/31	1	141.00	1	141.00	142.50	0	1,390	0.00%
2018/07/30	5	141.00	0	0.00	140.00	5	1,442	0.35%
2018/07/27	4	141.50	7	144.00	144.00	-3	1,481	-0.20%
2018/07/25	0	0.00	4	140.00	140.00	-4	1,564	-0.26%
2018/07/23	5	139.10	1	142.00	137.00	4	1,599	0.25%
2018/07/20	1	140.50	0	0.00	141.50	1	1,602	0.06%
2018/07/19	1	142.50	3	143.00	142.50	-2	1,605	-0.12%
2018/07/18	2	142.00	0	0.00	142.00	2	1,613	0.12%
2018/07/17	1	143.00	4	144.13	142.50	-3	1,619	-0.19%
2018/07/16	0	0.00	1	144.00	142.50	-1	1,623	-0.06%
2018/07/13	0	0.00	2	143.00	142.50	-2	1,623	-0.12%
2018/07/12	0	0.00	5	139.30	141.00	-5	1,622	-0.31%
2018/07/11	2	136.00	0	0.00	136.50	2	1,634	0.12%
2018/07/10	0	0.00	1	137.50	136.50	-1	1,641	-0.06%
2018/07/09	7	136.79	0	0.00	135.50	7	1,651	0.42%
2018/07/06	7	138.14	8	141.69	141.50	-1	1,655	-0.06%
2018/07/05	1	139.50	0	0.00	137.50	1	1,666	0.06%
2018/07/04	0	0.00	1	142.50	140.50	-1	1,679	-0.06%
2018/07/03	2	142.00	0	0.00	141.50	2	1,700	0.12%
2018/07/02	2	143.50	5	144.40	144.50	-3	1,706	-0.18%
2018/06/29	0	0.00	1	141.50	143.00	-1	1,711	-0.06%
2018/06/28	5	139.20	3	139.33	138.50	2	1,715	0.12%
2018/06/27	4	143.75	1	145.00	142.00	3	1,706	0.18%
2018/06/26	1	143.50	0	0.00	144.50	1	1,704	0.06%
2018/06/22	1	145.50	0	0.00	145.50	1	1,720	0.06%
2018/06/21	0	0.00	6	146.75	148.00	-6	1,719	-0.35%
2018/06/20	3	144.17	0	0.00	143.00	3	1,729	0.17%
2018/06/19	2	144.75	1	145.00	145.00	1	1,745	0.06%
2018/06/15	0	0.00	3	148.17	147.50	-3	1,743	-0.17%
2018/06/14	15	147.00	0	0.00	145.50	15	1,745	0.86%
2018/06/13	1	150.50	2	151.50	150.50	-1	1,737	-0.06%
2018/06/12	2	150.50	2	151.00	151.00	0	1,742	0.00%
2018/06/11	1	151.00	0	0.00	152.00	1	1,735	0.06%
2018/06/08	3	151.83	5	153.70	153.50	-2	1,734	-0.12%
2018/06/07	8	153.88	2	154.00	151.00	6	1,769	0.34%
2018/06/06	2	157.00	3	158.83	158.00	-1	1,731	-0.06%
2018/06/05	1	158.00	0	0.00	157.50	1	1,726	0.06%
2018/06/01	8	157.56	10	160.40	161.00	-2	1,698	-0.12%
2018/05/31	0	0.00	1	153.00	151.50	-1	1,631	-0.06%
2018/05/30	1	151.00	0	0.00	151.00	1	1,618	0.06%
2018/05/25	2	155.50	0	0.00	156.00	2	1,575	0.13%
2018/05/24	0	0.00	2	152.25	156.00	-2	1,564	-0.13%
2018/05/23	1	153.50	1	154.50	149.50	0	1,533	0.00%
2018/05/22	1	156.00	0	0.00	154.50	1	1,512	0.07%
2018/05/21	1	155.50	1	155.50	155.50	0	1,507	0.00%
2018/05/18	1	153.50	1	154.00	154.00	0	1,481	0.00%
2018/05/16	2	155.25	2	157.00	156.00	0	1,439	0.00%
2018/05/15	2	151.25	1	151.00	151.50	1	1,411	0.07%
2018/05/14	0	0.00	1	150.00	153.50	-1	1,418	-0.07%
2018/05/11	1	149.00	1	151.50	148.00	0	1,385	0.00%
2018/05/10	2	148.50	0	0.00	149.50	2	1,392	0.14%
2018/05/09	4	143.00	8	145.38	148.50	-4	1,354	-0.30%
2018/05/08	6	140.75	3	140.00	140.00	3	1,279	0.23%
2018/05/07	1	140.00	2	143.75	144.50	-1	1,219	-0.08%
2018/05/04	5	136.90	4	139.50	140.50	1	1,175	0.09%
2018/05/03	1	136.50	0	0.00	137.00	1	1,130	0.09%
2018/05/02	6	133.17	11	135.09	136.00	-5	1,101	-0.45%
2018/04/30	0	0.00	3	130.67	132.00	-3	1,039	-0.29%
2018/04/27	5	125.50	5	126.50	126.50	0	1,011	0.00%
2018/04/26	7	126.07	6	125.58	125.00	1	1,010	0.10%
2018/04/24	1	123.50	6	124.92	126.00	-5	1,002	-0.50%
2018/04/23	2	126.25	0	0.00	126.50	2	992	0.20%
2018/04/20	5	128.00	0	0.00	128.00	5	997	0.50%
2018/04/19	0	0.00	1	130.00	129.50	-1	993	-0.10%
2018/04/18	3	127.50	3	128.50	128.50	0	996	0.00%
2018/04/17	3	128.00	8	128.06	128.00	-5	1,007	-0.50%
2018/04/16	2	131.00	1	133.00	131.00	1	1,003	0.10%
2018/04/13	6	132.67	2	133.25	132.00	4	1,016	0.39%
2018/04/12	2	131.25	6	132.08	132.00	-4	1,064	-0.38%
2018/04/10	5	129.50	0	0.00	129.00	5	1,032	0.48%
2018/04/09	0	0.00	2	129.00	130.50	-2	1,059	-0.19%
2018/04/03	1	125.50	0	0.00	127.00	1	1,035	0.10%
2018/04/02	3	127.83	2	128.50	127.50	1	1,034	0.10%
2018/03/31	0	0.00	5	127.20	129.00	-5	1,030	-0.49%
2018/03/30	1	125.00	2	125.75	124.00	-1	1,020	-0.10%
2018/03/29	0	0.00	1	125.00	125.00	-1	1,034	-0.10%
2018/03/28	4	122.75	0	0.00	123.00	4	1,036	0.39%
2018/03/27	0	0.00	4	124.88	125.00	-4	1,036	-0.39%
2018/03/23	5	119.40	2	120.50	120.00	3	1,027	0.29%
2018/03/22	5	124.80	1	125.00	123.50	4	1,016	0.39%
2018/03/19	0	0.00	2	129.00	127.00	-2	1,002	-0.20%
2018/03/14	2	128.75	1	130.00	130.00	1	1,024	0.10%
2018/03/13	2	129.75	7	129.00	131.00	-5	1,033	-0.48%
2018/03/09	1	124.00	0	0.00	124.50	1	1,050	0.10%
2018/03/08	0	0.00	1	126.00	125.50	-1	1,059	-0.09%
2018/03/07	2	123.50	2	125.00	124.50	0	1,053	0.00%
2018/03/06	1	119.50	0	0.00	120.50	1	1,056	0.09%
2018/02/26	3	119.67	0	0.00	119.50	3	1,165	0.26%
2018/02/22	1	118.00	0	0.00	118.00	1	1,238	0.08%
2018/02/21	0	0.00	4	118.38	120.00	-4	1,258	-0.32%
2018/02/12	1	115.00	0	0.00	115.00	1	1,285	0.08%
2018/02/09	3	112.33	3	115.00	115.50	0	1,324	0.00%
2018/02/07	0	0.00	2	120.00	117.00	-2	1,568	-0.13%
2018/02/06	5	112.80	3	110.50	112.50	2	1,581	0.13%
2018/02/05	1	119.00	1	121.00	121.50	0	1,593	0.00%
2018/01/30	2	119.25	0	0.00	119.50	2	1,826	0.11%
2018/01/25	0	0.00	1	121.00	119.00	-1	1,891	-0.05%
2018/01/22	1	121.50	0	0.00	122.00	1	1,915	0.05%
2018/01/11	1	116.00	1	118.50	118.50	0	1,961	0.00%
2018/01/10	0	0.00	2	116.00	115.00	-2	1,954	-0.10%
2018/01/09	0	0.00	2	117.00	116.50	-2	1,946	-0.10%
2018/01/08	3	121.17	0	0.00	119.00	3	1,928	0.16%
2018/01/04	1	127.00	1	129.00	129.50	0	1,867	0.00%
2018/01/03	2	129.00	1	130.50	130.50	1	1,864	0.05%