宜鼎 (5289)-元大-館前券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
289.0
漲跌
▲1.5
漲幅
+0.52%
成交量
134張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	290.00	287.50	-0.2	710	-0.03%
2024/05/02	1.1	290.02	0	291.00	288.50	1	714	0.14%
2024/04/29	1	289.57	0	289.50	294.00	1	722	0.14%
2024/04/26	0	0.00	0.1	287.75	286.50	-0.1	730	-0.02%
2024/04/25	0	0.00	1	285.00	283.00	-1	732	-0.14%
2024/04/22	1	280.00	0	0.00	274.50	1	736	0.14%
2024/04/19	2	291.99	0	0.00	283.00	2	731	0.28%
2024/04/17	13	294.46	0	0.00	294.00	13	710	1.83%
2024/04/16	2	299.00	0	0.00	296.50	2	705	0.29%
2024/04/15	1	310.00	0.3	312.50	309.50	0.7	705	0.10%
2024/04/12	0.1	316.50	0.2	316.75	313.50	-0.1	710	-0.02%
2024/04/11	0	0.00	1	319.50	315.00	-1	711	-0.14%
2024/04/10	0	0.00	13.1	318.77	318.00	-13.1	707	-1.86%
2024/04/09	0	312.75	0	316.50	313.50	0	704	0.00%
2024/04/08	0	313.50	1.1	316.30	316.50	-1.1	706	-0.16%
2024/04/03	0	0.00	1	318.50	316.50	-1	703	-0.14%
2024/04/02	0	0.00	1	316.00	316.50	-1	705	-0.14%
2024/04/01	0.1	312.50	0	312.00	312.50	0.1	697	0.02%
2024/03/29	0	305.50	0	309.83	305.50	0	697	0.00%
2024/03/28	2	313.00	0	312.00	310.50	2	700	0.29%
2024/03/27	0	0.00	0.1	313.96	313.00	-0.1	716	-0.01%
2024/03/26	0	0.00	1	310.00	313.50	-1	696	-0.14%
2024/03/25	0	303.00	3.1	308.01	308.50	-3.1	681	-0.45%
2024/03/22	0	0.00	0.1	302.23	301.00	-0.1	676	-0.01%
2024/03/21	0	0.00	0	301.00	300.00	0	675	0.00%
2024/03/20	0	297.50	1	301.00	295.50	-1	661	-0.15%
2024/03/19	2	298.75	1.1	300.96	299.50	0.9	659	0.14%
2024/03/18	0	0.00	0.1	293.29	298.00	-0.1	651	-0.01%
2024/03/15	0	292.50	0	0.00	291.50	0	662	0.00%
2024/03/14	0.7	292.00	0	0.00	293.50	0.7	666	0.11%
2024/03/12	0.1	295.10	1	293.00	295.00	-0.9	678	-0.13%
2024/03/11	2	290.54	0	0.00	290.00	2	679	0.30%
2024/03/08	2.2	298.45	0	0.00	296.50	2.2	665	0.33%
2024/03/07	3	303.33	0.3	303.00	302.00	2.7	678	0.40%
2024/03/06	1	310.97	2	311.00	307.50	-1	675	-0.15%
2024/03/05	1	315.50	10	314.00	311.50	-9	689	-1.30%
2024/03/04	0	0.00	3.1	313.00	311.50	-3.1	680	-0.45%
2024/03/01	2.1	307.12	1	307.50	308.00	1.1	672	0.17%
2024/02/29	8	304.06	2	304.25	305.50	6	675	0.89%
2024/02/27	4	305.00	0	0.00	302.50	4	678	0.59%
2024/02/26	2.1	302.17	0	0.00	303.00	2.1	679	0.31%
2024/02/23	3	309.17	0	0.00	307.00	3	678	0.45%
2024/02/22	0	313.00	0	311.50	312.50	0	674	0.00%
2024/02/21	16	311.06	2	316.45	311.00	14	702	1.99%
2024/02/20	1.1	331.90	2	328.75	316.00	-0.9	711	-0.12%
2024/02/19	18	339.69	28.1	336.81	339.50	-10.1	695	-1.45%
2024/02/16	1	312.50	10.3	317.72	318.50	-9.3	674	-1.38%
2024/02/15	0	0.00	0	314.00	314.00	0	671	0.00%
2024/02/05	0	0.00	0	305.83	304.50	0	665	0.00%
2024/02/01	0	301.83	0	0.00	301.50	0	678	0.00%
2024/01/31	0	304.00	0	304.00	304.00	0	705	0.00%
2024/01/25	2	309.75	0	0.00	308.00	2	806	0.25%
2024/01/23	0	0.00	1	319.50	314.50	-1	855	-0.12%
2024/01/22	0	313.00	3	315.67	316.00	-3	857	-0.35%
2024/01/18	0	301.25	0	0.00	305.50	0	879	0.00%
2024/01/17	0	304.50	0	0.00	308.00	0	912	0.00%
2024/01/16	0	0.00	0	309.50	309.00	0	917	0.00%
2024/01/12	0	303.00	0.1	303.50	305.50	-0.1	929	-0.01%
2024/01/11	0	306.22	0	0.00	306.50	0	930	0.00%
2024/01/09	0	305.33	0	305.75	308.50	0	944	0.00%
2024/01/08	0	300.50	0	300.00	300.00	0	939	0.00%
2024/01/05	0	293.31	0	0.00	291.50	0	938	0.00%
2024/01/04	0	298.15	0	0.00	297.50	0	936	0.00%
2024/01/03	1.1	299.58	0	0.00	299.00	1.1	949	0.11%
2024/01/02	0	306.00	0	0.00	306.00	0	945	0.00%
2023/12/28	0	311.00	2	312.50	312.00	-2	949	-0.21%
2023/12/27	2	307.25	0	0.00	310.00	2	965	0.21%
2023/12/26	0.1	307.53	0	0.00	310.00	0.1	970	0.01%
2023/12/25	1.1	308.01	0	0.00	306.50	1.1	972	0.11%
2023/12/22	1	308.00	1.1	314.89	315.00	-0.1	974	-0.01%
2023/12/21	0	301.50	0	0.00	301.00	0	962	0.00%
2023/12/20	0	303.00	0	0.00	302.00	0	971	0.00%
2023/12/19	0	302.50	0	0.00	303.00	0	978	0.00%
2023/12/18	0	305.50	0	0.00	306.00	0	993	0.00%
2023/12/14	1	309.50	1	314.50	310.00	0	1,022	0.00%
2023/12/13	1.5	307.55	0	0.00	308.00	1.5	1,048	0.15%
2023/12/12	15.1	310.79	0	0.00	309.00	15.1	1,096	1.37%
2023/12/11	1	319.50	3	320.34	319.50	-2	1,107	-0.18%
2023/12/08	0	323.00	0	320.50	320.00	0	1,108	0.00%
2023/12/07	18	318.00	18	319.44	318.00	0	1,115	0.00%
2023/12/06	1	320.00	0	0.00	318.00	1	1,111	0.09%
2023/12/04	0	0.00	16	318.94	319.50	-16	1,113	-1.44%
2023/12/01	1	306.51	1	307.50	307.50	0	1,097	0.00%
2023/11/30	3.2	317.25	2	316.77	312.00	1.2	1,113	0.11%
2023/11/29	0.2	312.00	0	314.50	311.00	0.2	1,106	0.02%
2023/11/28	0	309.14	2	312.00	311.50	-2	1,125	-0.18%
2023/11/27	14.5	309.46	0	0.00	303.50	14.5	1,174	1.24%
2023/11/22	2.2	313.30	0	0.00	312.50	2.2	1,228	0.18%
2023/11/21	8.1	321.90	4	319.50	318.00	4.1	1,231	0.34%
2023/11/20	0	0.00	1.2	324.94	323.50	-1.2	1,219	-0.10%
2023/11/17	0.1	309.95	0	314.00	310.50	0.1	1,198	0.01%
2023/11/16	4	314.01	5	313.70	314.00	-1	1,187	-0.08%
2023/11/15	0.1	308.20	0	0.00	308.00	0.1	1,180	0.01%
2023/11/14	1.1	305.90	0	0.00	305.00	1.1	1,187	0.09%
2023/11/13	0	308.25	1	310.50	307.50	-1	1,191	-0.08%
2023/11/10	1	305.02	0	0.00	304.00	1	1,189	0.09%
2023/11/09	0	313.14	0.1	311.00	310.50	-0.1	1,182	-0.01%
2023/11/08	0	314.00	1	319.49	316.50	-1	1,181	-0.08%
2023/11/07	1	315.50	11.1	315.89	317.00	-10.1	1,163	-0.87%
2023/11/06	6.1	297.62	13	302.00	297.00	-6.9	1,133	-0.61%
2023/11/03	2	310.25	2	309.50	307.00	0	1,136	0.00%
2023/11/02	6	306.08	6	306.00	307.50	0	1,136	0.00%
2023/11/01	4	297.73	2	296.31	298.50	2	1,152	0.17%
2023/10/31	1	301.00	0.2	302.38	298.00	0.8	1,141	0.07%
2023/10/30	0.1	288.12	3	292.67	293.00	-3	1,129	-0.26%
2023/10/27	3	284.25	0	285.50	281.00	3	1,152	0.26%
2023/10/26	0	0.00	1	304.00	293.00	-1	1,202	-0.08%
2023/10/25	1	301.56	3.1	304.30	302.00	-2	1,234	-0.16%
2023/10/24	1.1	280.25	0	0.00	280.50	1.1	1,212	0.09%
2023/10/23	0	274.50	0	0.00	274.00	0	1,212	0.00%
2023/10/20	1.1	275.46	0.1	276.57	276.00	1	1,221	0.08%
2023/10/19	0	282.75	0.2	282.50	284.00	-0.2	1,229	-0.02%
2023/10/18	0	285.48	0	0.00	281.00	0	1,243	0.00%
2023/10/17	0	296.50	2	292.00	292.50	-2	1,240	-0.16%
2023/10/16	0	287.58	0	0.00	288.00	0	1,243	0.00%
2023/10/13	2	291.02	0	0.00	292.00	2	1,254	0.16%
2023/10/11	5	297.20	1	297.50	294.50	4	1,281	0.31%
2023/10/06	0	302.50	0	0.00	303.00	0	1,295	0.00%
2023/10/05	0.2	306.83	0	0.00	303.00	0.2	1,316	0.02%
2023/10/04	0	308.50	0	0.00	307.00	0	1,336	0.00%
2023/10/03	0	307.00	8.1	311.95	307.50	-8	1,366	-0.59%
2023/10/02	0.1	309.50	0	304.85	307.00	0.1	1,414	0.01%
2023/09/28	2	298.00	0	0.00	296.50	2	1,425	0.14%
2023/09/27	5	300.01	0	0.00	300.00	5	1,461	0.34%
2023/09/26	0	0.00	1	309.51	307.00	-1	1,492	-0.07%
2023/09/25	1	306.50	3	310.00	308.00	-2	1,504	-0.13%
2023/09/22	0.7	300.00	0.3	300.28	302.00	0.4	1,499	0.03%
2023/09/21	2	298.96	0	298.74	301.50	2	1,508	0.13%
2023/09/20	0	306.25	0	307.03	305.00	0	1,505	0.00%
2023/09/19	0.5	306.00	0	309.09	309.00	0.5	1,515	0.03%
2023/09/18	1	312.23	5	312.50	312.00	-4	1,534	-0.26%
2023/09/15	1	298.50	5.5	303.27	309.00	-4.5	1,546	-0.29%
2023/09/14	2	284.50	3	286.98	289.50	-1	1,561	-0.07%
2023/09/13	1	276.03	1	275.00	275.00	0	1,576	0.00%
2023/09/12	1	277.00	2	277.75	278.00	-1	1,597	-0.06%
2023/09/11	0	272.30	0	0.00	271.50	0	1,599	0.00%
2023/09/08	0.1	270.42	0	0.00	274.00	0.1	1,610	0.00%
2023/09/07	0.2	273.00	0	0.00	271.00	0.2	1,629	0.01%
2023/09/06	0	274.00	0	0.00	273.00	0	1,629	0.00%
2023/09/05	5	277.09	0	0.00	276.50	5	1,629	0.31%
2023/09/01	0.2	272.25	3.1	269.16	268.50	-2.9	1,633	-0.18%
2023/08/31	2	273.50	1	277.53	280.00	1	1,635	0.06%
2023/08/30	1.1	275.60	0	270.80	271.00	1.1	1,606	0.07%
2023/08/29	0.1	253.21	0	254.50	254.00	0.1	1,584	0.01%
2023/08/28	0.3	244.80	0	0.00	245.00	0.3	1,602	0.02%
2023/08/25	0.1	246.76	0	0.00	245.00	0.1	1,682	0.00%
2023/08/24	1	250.50	0	252.25	253.50	1	1,713	0.06%
2023/08/23	0	243.00	0	0.00	248.00	0	1,809	0.00%
2023/08/22	0	0.00	4	248.13	249.50	-4	1,887	-0.21%
2023/08/21	0	242.00	1	250.50	241.50	-1	1,897	-0.05%
2023/08/18	1	264.50	6	270.67	264.00	-5	1,886	-0.26%
2023/08/14	1	255.01	0	0.00	256.50	1	1,963	0.05%
2023/08/11	2	261.75	1	264.50	261.00	1	1,979	0.05%
2023/08/09	1	274.50	0	0.00	271.00	1	1,998	0.05%
2023/08/07	0	276.67	0	0.00	280.50	0	1,986	0.00%
2023/08/04	0	285.00	0	0.00	287.50	0	1,959	0.00%
2023/08/02	4	298.25	0	0.00	288.50	4	1,959	0.20%
2023/08/01	5.3	305.90	1.1	312.58	300.00	4.2	1,962	0.21%
2023/07/31	2	328.49	4	321.90	315.00	-2	1,938	-0.10%
2023/07/28	1.1	317.02	9	319.06	315.50	-7.9	1,880	-0.42%
2023/07/26	1	309.00	0	0.00	299.50	1	1,834	0.05%
2023/07/25	0	0.00	0	307.00	306.00	0	1,844	0.00%
2023/07/24	1	297.00	0	0.00	301.00	1	1,861	0.05%
2023/07/21	0	302.00	0	0.00	302.50	0	1,859	0.00%
2023/07/19	4	308.00	0	0.00	307.00	4	1,871	0.21%
2023/07/18	2	312.25	0	0.00	314.50	2	1,908	0.10%
2023/07/17	0	321.32	0	0.00	317.00	0	1,916	0.00%
2023/07/14	4	324.13	6	328.25	329.50	-2	1,915	-0.10%
2023/07/13	0	316.00	4	319.25	318.00	-4	1,911	-0.21%
2023/07/12	4	307.50	2	309.25	311.50	2	1,917	0.10%
2023/07/11	1	309.00	0	0.00	304.00	1	1,916	0.05%
2023/07/10	2	301.02	1	298.00	299.50	1	1,921	0.05%
2023/07/07	19	321.01	0	0.00	310.50	19	1,961	0.97%
2023/07/06	3	353.33	0	0.00	344.00	3	1,962	0.15%
2023/07/05	0	358.00	9	358.73	361.00	-9	1,985	-0.45%
2023/07/04	1	342.29	7	349.29	352.00	-6	1,978	-0.30%
2023/07/03	0	337.50	0	336.00	338.00	0	1,978	0.00%
2023/06/30	0	322.00	0	327.00	324.00	0	2,060	0.00%
2023/06/29	0.3	330.00	1	326.50	326.00	-0.8	2,142	-0.04%
2023/06/28	2	324.50	0	0.00	323.50	2	2,158	0.09%
2023/06/27	4.5	330.51	0	0.00	327.00	4.5	2,202	0.20%
2023/06/26	8	344.88	1	342.56	342.50	7	2,282	0.31%
2023/06/21	1	356.50	3	355.16	354.50	-2	2,341	-0.09%
2023/06/20	4	352.12	2	354.84	343.00	2	2,334	0.08%
2023/06/19	2	335.75	2	339.25	343.00	0	2,308	0.00%
2023/06/16	0	0.00	7	334.41	333.00	-7	2,333	-0.30%
2023/06/15	3	325.50	0	0.00	323.50	3	2,342	0.13%
2023/06/14	1	327.00	0	0.00	326.00	1	2,375	0.04%
2023/06/13	0	0.00	3	326.18	326.00	-3	2,375	-0.13%
2023/06/12	2	314.52	0	0.00	314.50	2	2,366	0.08%
2023/06/09	1	319.52	0	0.00	319.50	1	2,371	0.04%
2023/06/08	0	316.00	0	0.00	314.00	0	2,378	0.00%
2023/06/06	0.1	328.21	0	0.00	326.50	0.1	2,409	0.00%
2023/06/05	1	340.00	2	336.75	333.50	-1	2,386	-0.04%
2023/06/02	7	333.93	2	332.50	329.50	5	2,369	0.21%
2023/06/01	1	334.50	0	0.00	333.50	1	2,339	0.04%
2023/05/31	0	0.00	2	337.26	335.00	-2	2,317	-0.09%
2023/05/30	1	324.00	1	324.52	325.50	0	2,238	0.00%
2023/05/29	4	329.36	2	326.25	326.00	2	2,210	0.09%
2023/05/26	4.1	318.71	10	322.25	333.50	-5.9	2,135	-0.28%
2023/05/24	0	0.00	3	304.00	304.00	-3	2,026	-0.15%
2023/05/23	2	307.50	3	309.83	306.50	-1	2,026	-0.05%
2023/05/22	3	309.34	17	309.09	304.00	-14	2,002	-0.70%
2023/05/19	9	307.44	3	307.33	307.50	6	1,947	0.31%
2023/05/18	1	306.00	3	309.50	304.50	-2	1,934	-0.10%
2023/05/17	0	0.00	1	303.50	302.00	-1	1,906	-0.05%
2023/05/16	1	302.50	1.2	304.00	299.50	-0.2	1,881	-0.01%
2023/05/12	10.1	290.51	0	0.00	290.50	10.1	1,820	0.56%
2023/05/11	0	0.00	0	279.50	279.00	0	1,803	0.00%
2023/05/10	0.1	281.50	0	285.00	284.50	0.1	1,795	0.01%
2023/05/09	0	290.50	0	0.00	286.50	0	1,790	0.00%
2023/05/08	0	295.50	0	299.50	293.00	0	1,780	0.00%
2023/04/28	0	0.00	0.1	299.00	299.00	-0.1	1,744	0.00%
2023/04/27	0	0.00	0	298.00	293.00	0	1,724	0.00%
2023/04/25	0	281.50	0	0.00	280.50	0	1,675	0.00%
2023/04/21	2	293.25	0	0.00	286.00	2	1,638	0.12%
2023/04/20	0	0.00	3	306.00	297.00	-3	1,589	-0.19%
2023/04/19	0	307.50	1	306.00	306.00	-1	1,562	-0.06%
2023/04/18	1	308.00	1	306.00	305.50	0	1,545	0.00%
2023/04/17	3	312.67	0	317.50	309.50	3	1,522	0.20%
2023/04/14	0	0.00	0.1	320.00	315.00	-0.1	1,485	-0.01%
2023/04/13	1	319.00	10	317.50	319.00	-9	1,456	-0.62%
2023/04/12	1	322.03	2	328.50	322.00	-1	1,427	-0.07%
2023/04/11	0	0.00	1	309.01	316.00	-1	1,349	-0.07%
2023/04/10	3.1	302.13	0.1	304.00	300.50	3	1,273	0.24%
2023/04/07	3	309.67	1	308.00	308.00	2	1,224	0.16%
2023/04/06	1	312.48	1	319.00	320.50	0	1,185	0.00%
2023/03/31	4	320.38	1	325.98	314.00	3	1,143	0.26%
2023/03/30	2	310.00	14.2	308.19	323.00	-12.2	1,036	-1.18%
2023/03/28	1	297.00	0	292.10	292.00	1	911	0.11%
2023/03/27	2	296.22	10	305.00	286.00	-8	851	-0.94%
2023/03/24	10	298.05	30.8	292.28	301.50	-20.8	747	-2.78%
2023/03/23	1	275.47	11	275.50	274.50	-10	646	-1.54%
2023/03/22	1.2	271.75	21.3	271.84	271.00	-20.1	607	-3.30%
2023/03/21	1.3	266.60	11	273.27	266.00	-9.8	562	-1.73%
2023/03/20	5	258.70	2	258.75	259.00	3	491	0.61%
2023/03/17	0	0.00	2	251.50	255.50	-2	456	-0.44%
2023/03/16	0	0.00	3	241.67	243.00	-3	407	-0.74%
2023/03/14	0	230.63	0	0.00	229.00	0	379	0.01%
2023/03/13	2	236.25	0	0.00	235.50	2	368	0.55%
2023/03/10	4	245.63	4.1	247.46	241.00	-0.1	358	-0.02%
2023/03/09	6	239.83	3	237.17	241.00	3	320	0.94%
2023/03/08	0	0.00	1	227.00	226.50	-1	287	-0.35%
2023/03/07	1	223.87	0	0.00	224.00	1	284	0.36%
2023/03/03	1	224.00	1	225.50	223.50	0	271	0.00%
2023/03/02	1	216.50	1	220.50	222.00	0	259	0.00%
2023/03/01	0	0.00	2	218.00	217.50	-2	248	-0.80%
2023/02/24	1.1	219.26	3.5	224.20	224.50	-2.4	233	-1.04%
2023/02/21	0	0.00	1.1	204.05	203.50	-1.1	210	-0.52%
2023/02/20	0	0.00	1	198.00	199.00	-1	213	-0.47%
2023/02/13	1	195.00	0	0.00	195.00	1	221	0.45%
2023/02/07	2	199.00	0	0.00	198.50	2	224	0.89%
2023/02/06	0	200.00	0	0.00	200.00	0	219	0.00%
2023/02/03	0	0.00	2	202.25	202.00	-2	217	-0.92%
2022/12/30	0	0.00	4	186.50	185.50	-4	208	-1.92%
2022/12/27	0	0.00	0.4	183.50	183.00	-0.4	210	-0.18%
2022/12/26	0.1	184.00	0	0.00	181.00	0.1	210	0.06%
2022/12/23	2	182.00	0	0.00	181.50	2	210	0.95%
2022/12/22	0.1	185.00	0	0.00	184.00	0.1	212	0.05%
2022/12/21	0	0.00	0.1	182.50	182.00	-0.1	213	-0.05%
2022/12/20	3	182.00	0	0.00	182.50	3	212	1.41%
2022/12/12	0.1	188.00	0	0.00	187.50	0.1	210	0.05%
2022/12/09	0.1	188.50	0	0.00	188.50	0.1	210	0.05%
2022/12/06	1	194.50	3.4	192.58	193.50	-2.4	202	-1.20%
2022/12/02	0	0.00	5.2	194.55	196.50	-5.2	191	-2.74%
2022/11/25	0	0.00	2	187.00	187.00	-2	180	-1.11%
2022/11/21	0	0.00	1	183.00	180.50	-1	178	-0.56%
2022/11/15	1	177.00	4	178.00	177.00	-3	157	-1.91%
2022/11/08	0.2	174.24	0	0.00	173.50	0.2	154	0.12%
2022/11/07	0	0.00	5	175.01	176.00	-5	151	-3.32%
2022/11/03	0.1	167.50	0	0.00	167.00	0.1	150	0.04%
2022/10/19	0	0.00	2	167.00	165.00	-2	170	-1.17%
2022/10/14	0.9	152.75	0	0.00	151.00	0.9	158	0.57%
2022/10/11	1	153.00	0	0.00	154.00	1	155	0.64%
2022/10/07	0	158.50	0	0.00	157.50	0	154	0.00%
2022/10/03	0.1	161.00	0	0.00	159.00	0.1	153	0.07%
2022/09/26	5	161.00	0	0.00	160.00	5	160	3.12%
2022/09/08	0	0.00	0.2	171.00	171.00	-0.2	177	-0.12%
2022/09/07	1	165.50	0	0.00	166.00	1	179	0.56%
2022/08/31	4	171.50	0	0.00	171.50	4	185	2.15%
2022/08/17	0	0.00	5	180.20	180.00	-5	186	-2.69%
2022/08/15	0.1	176.00	0	0.00	177.00	0.1	180	0.07%
2022/08/01	1	171.50	0	0.00	171.50	1	189	0.53%
2022/07/28	2	177.50	0	0.00	176.50	2	186	1.07%
2022/07/27	2	175.50	0	0.00	176.50	2	177	1.13%
2022/07/01	1	161.00	0	0.00	160.50	1	192	0.52%
2022/06/22	2	171.50	0	0.00	172.00	2	203	0.98%
2022/06/16	0	0.00	1	178.50	178.00	-1	201	-0.50%
2022/06/10	1	190.00	0	0.00	191.00	1	196	0.51%
2022/06/07	5	192.00	0	0.00	192.00	5	200	2.49%
2022/05/30	0	0.00	0.5	199.00	200.00	-0.5	201	-0.25%
2022/05/23	1	197.50	0	0.00	198.00	1	229	0.44%
2022/05/19	1	198.50	0	0.00	200.00	1	242	0.41%
2022/05/18	1	198.00	0	0.00	199.00	1	244	0.41%
2022/04/15	1	210.00	0	0.00	207.50	1	232	0.43%
2022/04/08	1	218.00	0	0.00	218.00	1	244	0.41%
2022/03/14	0	0.00	1	207.50	208.00	-1	224	-0.45%
2022/02/24	2	202.50	0	0.00	200.00	2	220	0.91%
2022/01/07	1	200.50	0	0.00	199.50	1	246	0.41%
2021/12/03	0	0.00	0.1	200.00	200.50	-0.1	295	-0.02%
2021/11/26	0	0.00	0.1	202.00	200.00	-0.1	324	-0.02%
2021/11/10	0	0.00	2	198.50	198.00	-2	358	-0.56%
2021/11/08	0	0.00	0.1	194.00	193.50	-0.1	379	-0.02%
2021/10/27	0	192.00	0	0.00	192.00	0	509	0.00%
2021/10/14	0	0.00	0.1	192.50	192.50	-0.1	709	-0.01%
2021/10/07	0.1	190.00	0	0.00	189.50	0.1	734	0.01%
2021/10/06	0	182.50	0	0.00	186.50	0	736	0.00%
2021/10/04	1	172.00	0	174.50	173.50	1	738	0.13%
2021/09/30	1	181.54	0	0.00	182.00	1	754	0.14%
2021/09/29	0	0.00	0	186.00	184.00	0	780	0.00%
2021/09/27	0.1	191.00	1	190.50	189.50	-0.9	783	-0.11%
2021/09/24	1	195.00	0	0.00	197.00	1	782	0.13%
2021/09/15	0	198.00	0	0.00	196.50	0	789	0.00%
2021/09/08	0	208.00	0	0.00	211.00	0	845	0.00%
2021/09/07	0	206.88	1	207.50	205.50	-1	841	-0.12%
2021/09/06	0	0.00	1	217.50	215.50	-1	825	-0.12%
2021/09/01	1	232.50	0	229.00	230.00	1	812	0.12%
2021/08/31	0	0.00	0	226.00	232.50	0	811	0.00%
2021/08/25	1	231.39	0	0.00	228.50	1	817	0.13%
2021/08/16	0	227.50	0	0.00	232.00	0	774	0.00%
2021/08/13	2	222.00	2	224.00	223.00	0	755	0.00%
2021/08/12	1	230.50	1	230.50	228.00	0	738	0.00%
2021/08/10	5	230.00	7	236.57	240.50	-2	704	-0.28%
2021/08/05	1	240.00	1	240.50	236.00	0	653	0.00%
2021/08/03	2	239.50	1	239.50	240.00	1	646	0.15%
2021/07/28	0	0.00	1	233.05	236.00	-1	593	-0.17%
2021/07/27	1	237.00	0	0.00	235.50	1	571	0.17%
2021/07/23	0	0.00	2	227.50	228.00	-2	541	-0.37%
2021/07/22	1	211.50	2	215.25	218.00	-1	512	-0.20%
2021/07/16	0	0.00	0	206.50	206.00	0	492	-0.01%
2021/07/14	0	0.00	1	213.00	207.00	-1	495	-0.20%
2021/07/07	0	0.00	3	212.00	208.00	-3	475	-0.63%
2021/07/01	0	0.00	3	190.50	189.50	-3	468	-0.64%
2021/06/29	0	0.00	0	186.50	185.50	0	468	0.00%
2021/06/17	0	0.00	1	185.50	185.50	-1	434	-0.23%
2021/06/07	0	0.00	2	179.00	179.50	-2	430	-0.46%
2021/05/26	0	0.00	3	167.00	167.00	-3	430	-0.70%
2021/05/21	0	0.00	5	162.50	163.00	-5	433	-1.15%
2021/05/20	0	0.00	1	162.00	160.00	-1	435	-0.23%
2021/05/18	0	0.00	1	164.00	166.50	-1	437	-0.23%
2021/05/17	2	158.50	0	0.00	154.00	2	433	0.46%
2021/05/14	1	167.50	0	0.00	164.50	1	428	0.23%
2021/05/12	0	0.00	2	171.50	170.00	-2	418	-0.48%
2021/05/03	1	178.00	0	0.00	174.50	1	379	0.26%
2021/04/26	1	182.00	0	0.00	182.50	1	360	0.28%
2021/04/23	2	177.00	0	0.00	181.00	2	357	0.56%
2021/04/22	2	180.00	0	0.00	177.00	2	362	0.55%
2021/04/21	0	0.00	1	182.00	180.50	-1	354	-0.28%
2021/04/20	1	179.00	0	0.00	179.00	1	341	0.29%
2021/04/19	0	179.50	0	0.00	180.50	0	350	0.01%
2021/04/15	1	178.50	0	0.00	177.50	1	355	0.28%
2021/04/14	2	176.75	0	0.00	178.50	2	359	0.56%
2021/04/08	1	181.00	0	0.00	180.00	1	343	0.29%
2021/04/06	0	0.00	0	172.00	172.00	0	308	-0.01%
2021/04/01	2	171.50	0	0.00	172.50	2	306	0.65%
2021/03/19	0	0.00	3	170.50	173.00	-3	299	-1.00%
2021/03/10	3	162.00	0	0.00	160.50	3	312	0.96%
2021/03/04	0	0.00	1	165.00	165.00	-1	338	-0.30%
2021/03/03	1	163.50	0	0.00	164.00	1	337	0.30%
2021/01/28	0	0.00	0	166.50	165.50	0	369	-0.01%
2021/01/21	3	160.50	0	0.00	161.00	3	354	0.85%
2021/01/19	0	0.00	2	162.50	162.00	-2	351	-0.57%
2021/01/15	0	0.00	3	167.50	166.00	-3	343	-0.87%
2021/01/12	3	173.83	0	0.00	172.50	3	343	0.87%
2021/01/06	0	0.00	4	171.00	168.50	-4	319	-1.25%
2021/01/05	0	0.00	1	171.50	172.00	-1	316	-0.32%
2020/12/25	0	0.00	0.2	164.50	165.00	-0.2	323	-0.06%
2020/12/24	4	164.50	1	166.00	164.50	3	326	0.92%
2020/12/23	1	165.00	0	0.00	165.00	1	328	0.30%
2020/12/22	2	166.25	2	167.50	164.50	0	339	0.00%
2020/12/21	0	0.00	1	168.00	167.50	-1	344	-0.29%
2020/12/16	1	166.50	0	0.00	167.00	1	362	0.28%
2020/12/14	0	0.00	1	169.00	170.00	-1	357	-0.28%
2020/12/11	1	167.50	0	0.00	166.50	1	354	0.28%
2020/12/09	0	0.00	3	172.50	173.50	-3	347	-0.86%
2020/12/07	1	172.00	0	0.00	172.00	1	347	0.29%
2020/12/04	0	0.00	1	175.00	174.50	-1	351	-0.28%
2020/11/18	0	0.00	1	160.50	160.50	-1	356	-0.28%
2020/11/17	1	161.50	1	161.50	161.50	0	363	0.00%
2020/11/12	0	0.00	1	158.50	158.50	-1	386	-0.26%
2020/11/11	1	159.00	0	0.00	158.50	1	388	0.26%
2020/11/10	3	154.00	0	0.00	155.00	3	382	0.78%
2020/11/09	0	0.00	2	153.25	154.00	-2	379	-0.53%
2020/10/30	4	150.13	0	0.00	149.50	4	421	0.95%
2020/10/26	0	0.00	2	153.00	153.00	-2	426	-0.48%
2020/10/21	0	0.00	1	155.50	153.50	-1	438	-0.23%
2020/10/16	0	0.00	1	151.50	151.50	-1	456	-0.22%
2020/10/08	2	150.50	0	0.00	150.00	2	531	0.38%
2020/10/07	1	153.00	0	0.00	153.00	1	530	0.19%
2020/09/25	3	159.00	2	158.50	155.50	1	642	0.16%
2020/09/17	1	154.50	0	0.00	154.00	1	639	0.16%
2020/09/02	2	154.50	2	153.50	153.50	0	675	0.00%
2020/09/01	1	153.50	0	0.00	153.50	1	718	0.14%
2020/08/24	0	0.00	1	159.50	158.50	-1	809	-0.12%
2020/08/20	2	167.00	0	0.00	168.00	2	825	0.24%
2020/08/18	1	174.00	1	174.00	174.50	0	822	0.00%
2020/08/17	1	175.00	0	0.00	175.50	1	831	0.12%
2020/08/13	1	176.00	0	0.00	176.50	1	846	0.12%
2020/08/10	1	178.50	1	177.50	177.50	0	858	0.00%
2020/08/07	0	0.00	2	177.50	179.50	-2	879	-0.23%
2020/07/28	0	0.00	1	178.00	177.50	-1	996	-0.10%
2020/07/27	0	0.00	0	181.00	181.00	0	1,012	0.00%
2020/07/15	0	0.00	1	184.50	184.00	-1	1,014	-0.10%
2020/07/13	1	186.00	0	0.00	186.50	1	1,038	0.10%
2020/07/10	0	0.00	1	191.00	186.00	-1	1,057	-0.09%
2020/07/09	2	193.00	1.5	191.83	192.00	0.5	1,052	0.05%
2020/07/08	2	188.25	0	0.00	189.00	2	1,029	0.19%
2020/07/07	1.5	186.67	0	0.00	187.00	1.5	1,017	0.15%
2020/07/06	0	0.00	3	184.00	184.50	-3	994	-0.30%
2020/07/03	0	0.00	1	182.00	182.00	-1	1,000	-0.10%
2020/06/11	1	178.00	0	0.00	176.00	1	1,283	0.08%
2020/06/10	0	0.00	1	181.00	181.00	-1	1,295	-0.08%
2020/06/09	3	179.17	0	0.00	181.00	3	1,319	0.23%
2020/06/08	2	183.50	0	0.00	182.00	2	1,321	0.15%
2020/06/04	0	0.00	2	192.50	191.00	-2	1,286	-0.16%
2020/06/03	5	187.50	1	188.00	188.00	4	1,284	0.31%
2020/06/01	2	191.50	0	0.00	189.50	2	1,284	0.16%
2020/05/26	1	185.50	3	187.00	187.00	-2	1,269	-0.16%
2020/05/21	2	189.00	10	188.50	187.50	-8	1,276	-0.63%
2020/05/20	0	0.00	2	186.50	188.00	-2	1,277	-0.16%
2020/05/18	1	182.00	0	0.00	181.00	1	1,285	0.08%
2020/05/15	1	184.00	0	0.00	184.00	1	1,308	0.08%
2020/05/14	2	187.00	1	185.00	186.00	1	1,309	0.08%
2020/05/13	1	190.00	8	187.75	190.50	-7	1,321	-0.53%
2020/05/12	1	178.50	1	179.50	180.00	0	1,272	0.00%
2020/05/11	2	181.50	2	179.50	182.50	0	1,287	0.00%
2020/05/08	1	178.50	0	0.00	178.50	1	1,294	0.08%
2020/05/07	1	182.00	0	0.00	182.50	1	1,316	0.08%
2020/05/05	3	188.17	6	187.33	184.00	-3	1,345	-0.22%
2020/04/29	0	0.00	1	178.00	181.00	-1	1,407	-0.07%
2020/04/28	1	177.00	1	176.50	176.50	0	1,403	0.00%
2020/04/27	1	175.50	2	175.50	176.00	-1	1,421	-0.07%
2020/04/23	2	174.50	1	174.50	174.50	1	1,434	0.07%
2020/04/22	1	174.00	0	0.00	175.00	1	1,440	0.07%
2020/04/16	1	173.50	0	0.00	174.50	1	1,451	0.07%
2020/04/15	0	0.00	2	170.50	174.50	-2	1,458	-0.14%
2020/04/07	0	0.00	13	167.77	168.50	-13	1,565	-0.83%
2020/04/06	4	157.75	4	156.50	162.00	0	1,556	0.00%
2020/04/01	4	155.13	1	154.00	154.50	3	1,636	0.18%
2020/03/27	1	150.00	1	151.00	146.50	0	1,616	0.00%
2020/03/25	0	0.00	1	152.00	149.00	-1	1,617	-0.06%
2020/03/20	0	0.00	3	140.00	137.50	-3	1,630	-0.18%
2020/03/19	4	128.75	0	0.00	128.50	4	1,604	0.25%
2020/03/18	1	150.00	1	149.50	139.00	0	1,577	0.00%
2020/03/16	0	0.00	1	161.50	157.50	-1	1,552	-0.06%
2020/03/13	3	146.50	1	160.00	158.50	2	1,537	0.13%
2020/03/12	21	160.83	3	157.33	157.00	18	1,522	1.18%
2020/03/09	3	177.67	0	0.00	175.00	3	1,627	0.18%
2020/03/02	2	180.75	2	184.00	182.50	0	1,651	0.00%
2020/02/27	10	182.50	0	0.00	182.00	10	1,644	0.61%
2020/02/26	1	189.00	0	0.00	187.00	1	1,638	0.06%
2020/02/24	0	0.00	1	193.00	194.00	-1	1,689	-0.06%
2020/02/21	1	199.00	0	0.00	198.00	1	1,694	0.06%
2020/02/20	0	0.00	1	194.50	196.50	-1	1,703	-0.06%
2020/02/19	1	193.00	15	194.50	192.00	-14	1,732	-0.81%
2020/02/18	0	0.00	38	192.89	192.50	-38	1,726	-2.20%
2020/02/17	0	0.00	1	199.50	201.00	-1	1,709	-0.06%
2020/02/14	2	202.00	0	0.00	200.50	2	1,708	0.12%
2020/02/12	18	200.19	3	196.67	197.00	15	1,697	0.88%
2020/02/11	0	0.00	1	195.50	197.00	-1	1,689	-0.06%
2020/02/10	26	194.21	0	0.00	190.50	26	1,710	1.52%
2020/02/07	7	193.71	5	188.00	191.00	2	1,687	0.12%
2020/02/06	5	193.00	0	0.00	192.00	5	1,684	0.30%
2020/02/05	6	186.25	5	190.80	190.50	1	1,672	0.06%
2020/02/04	1	176.00	1	175.50	179.50	0	1,613	0.00%
2020/02/03	1	167.50	1	169.50	170.00	0	1,602	0.00%
2020/01/31	4	174.63	1	175.50	176.00	3	1,580	0.19%
2020/01/30	1	175.00	0	0.00	175.00	1	1,575	0.06%
2020/01/20	0	0.00	1	191.00	191.50	-1	1,558	-0.06%
2020/01/17	1	185.50	1	185.50	185.00	0	1,542	0.00%
2020/01/15	1	188.00	0	0.00	185.00	1	1,529	0.07%
2020/01/14	1	179.50	3	179.33	178.50	-2	1,473	-0.14%
2020/01/13	0	0.00	2	179.75	179.50	-2	1,470	-0.14%
2020/01/09	2	177.00	1	180.00	177.00	1	1,473	0.07%
2020/01/08	0	0.00	0	174.00	175.00	0	1,465	0.00%
2020/01/06	4	179.13	2	177.00	179.50	2	1,404	0.14%
2020/01/03	0	0.00	15	179.50	177.50	-15	1,402	-1.07%
2020/01/02	1	176.50	0	0.00	176.00	1	1,371	0.07%
2019/12/30	0	0.00	2	176.50	176.50	-2	1,336	-0.15%
2019/12/27	0	0.00	59	175.08	177.00	-59	1,330	-4.43%
2019/12/26	0	0.00	4	167.63	167.50	-4	1,238	-0.32%
2019/12/24	4	162.25	1	161.50	162.00	3	1,206	0.25%
2019/12/23	1	162.00	0	0.00	160.00	1	1,198	0.08%
2019/12/19	3	158.83	0	0.00	158.00	3	1,252	0.24%
2019/12/11	2	159.25	2	158.50	157.50	0	1,482	0.00%
2019/12/10	1	158.00	2	160.50	158.00	-1	1,537	-0.07%
2019/12/06	2	152.00	2	155.75	154.50	0	1,510	0.00%
2019/11/29	0	0.00	0.1	151.00	151.50	-0.1	1,378	-0.01%
2019/11/28	0	0.00	0.1	153.50	154.00	-0.1	1,346	-0.01%
2019/11/27	0	0.00	1	155.00	154.50	-1	1,316	-0.08%
2019/11/20	0	0.00	1	152.00	147.50	-1	1,265	-0.08%
2019/11/13	0	0.00	1	148.50	147.50	-1	1,268	-0.08%
2019/11/07	0	0.00	1	147.50	146.00	-1	1,221	-0.08%
2019/10/29	1	132.00	0	0.00	132.50	1	1,168	0.09%
2019/10/25	0	0.00	1	136.00	136.00	-1	1,176	-0.09%
2019/10/15	0	0.00	0	136.00	136.00	0	1,216	0.00%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/24	2	144.75	2	152.00	143.00	0	1,093	0.00%
2019/09/18	1	149.00	0	0.00	146.50	1	955	0.10%
2019/09/16	0	0.00	2	146.50	147.00	-2	835	-0.24%
2019/09/12	0	0.00	2	139.26	141.00	-2	709	-0.29%
2019/08/28	0	0.00	1	129.50	128.00	-1	570	-0.18%
2019/08/27	1	128.00	1	128.50	128.00	0	557	0.00%
2019/08/23	1	126.50	0	0.00	126.50	1	540	0.19%
2019/08/21	0	0.00	2	129.50	129.00	-2	474	-0.42%
2019/08/16	1	127.50	0	0.00	127.50	1	418	0.24%
2019/08/13	0	0.00	1	128.00	127.00	-1	404	-0.25%
2019/08/07	0	0.00	1	130.50	129.50	-1	393	-0.25%
2019/08/06	1	130.00	1	130.50	130.50	0	385	0.00%
2019/08/05	1	128.00	1	127.50	128.00	0	364	0.00%
2019/07/25	0	0.00	1	129.50	129.00	-1	396	-0.25%
2019/07/24	0	0.00	1	128.00	128.50	-1	375	-0.27%
2019/07/23	0	0.00	8	123.50	124.00	-8	334	-2.39%
2019/07/22	1	119.50	0	0.00	120.00	1	324	0.31%
2019/07/11	2	120.50	0	0.00	123.00	2	330	0.61%
2019/07/05	0	0.00	4	118.00	119.00	-4	327	-1.22%
2019/07/02	0	0.00	3	118.50	118.00	-3	355	-0.84%
2019/06/28	0	0.00	1	117.00	117.00	-1	362	-0.28%
2019/06/21	0	0.00	1	117.50	117.50	-1	460	-0.22%
2019/06/11	0	0.00	0	113.50	113.50	0	519	-0.01%
2019/06/10	2	113.00	0	0.00	113.50	2	523	0.38%
2019/06/05	0	0.00	1	115.00	115.00	-1	527	-0.19%
2019/06/04	2	115.50	0	0.00	114.50	2	533	0.37%
2019/05/29	2	116.75	0	0.00	115.50	2	580	0.34%
2019/05/27	0	0.00	1	115.50	115.00	-1	580	-0.17%
2019/05/24	0	0.00	6	115.08	115.50	-6	585	-1.02%
2019/05/21	6	112.08	0	0.00	112.50	6	597	1.00%
2019/05/20	1	112.00	0	0.00	112.00	1	606	0.16%
2019/05/17	4	112.50	0	0.00	111.50	4	618	0.65%
2019/05/16	0	0.00	1	114.00	113.00	-1	629	-0.16%
2019/05/14	0	0.00	6	112.75	114.00	-6	691	-0.87%
2019/05/13	4	111.50	0	0.00	110.00	4	691	0.58%
2019/05/10	0	0.00	1	113.50	113.00	-1	690	-0.14%
2019/05/09	5	113.60	0	0.00	112.50	5	688	0.73%
2019/05/07	0	0.00	2	119.50	119.00	-2	687	-0.29%
2019/05/06	2	121.00	0	0.00	120.50	2	673	0.30%
2019/05/03	0	0.00	2	122.00	124.00	-2	659	-0.30%
2019/05/02	10	117.50	2	117.00	117.50	8	627	1.27%
2019/04/29	4	115.50	0	0.00	113.50	4	627	0.64%
2019/04/23	0	0.00	4	118.13	118.50	-4	629	-0.64%
2019/04/18	0	0.00	5	120.00	117.00	-5	623	-0.80%
2019/04/12	0	0.00	5	122.40	122.00	-5	619	-0.81%
2019/04/11	4	124.00	2	124.00	123.00	2	618	0.32%
2019/04/10	2	123.25	0	0.00	123.50	2	615	0.32%
2019/04/08	1	123.00	0	0.00	122.00	1	607	0.16%
2019/04/02	1	127.00	1	127.50	127.00	0	587	0.00%
2019/04/01	1	127.00	1	126.50	127.00	0	581	0.00%
2019/03/29	1	128.00	7	127.29	125.50	-6	569	-1.05%
2019/03/28	1	127.00	1	127.00	126.50	0	554	0.00%
2019/03/27	4	126.13	7	127.00	125.50	-3	544	-0.55%
2019/03/25	0	0.00	1	120.00	121.50	-1	507	-0.20%
2019/03/22	2	122.50	0.1	122.00	122.00	1.9	498	0.38%
2019/03/19	2	119.00	0	0.00	118.00	2	473	0.42%
2019/03/14	0	119.00	0	0.00	119.00	0	463	0.00%
2019/03/08	1	118.50	1	118.50	118.50	0	470	0.00%
2019/03/07	0	0.00	4	123.50	119.50	-4	472	-0.85%
2019/03/06	1	122.00	0	0.00	123.00	1	459	0.22%
2019/02/25	0	0.00	1	117.00	118.50	-1	440	-0.23%
2019/02/22	1	117.50	9.4	116.66	116.50	-8.4	438	-1.91%
2019/02/21	0	0.00	1	117.50	117.00	-1	438	-0.23%
2019/02/20	1	117.50	0	0.00	118.50	1	433	0.23%
2019/02/19	1	121.00	0	0.00	118.00	1	428	0.23%
2019/02/12	1	107.50	1	108.00	109.00	0	380	0.00%
2019/01/28	0	0.00	3	105.00	106.50	-3	370	-0.81%
2019/01/25	2	103.00	0	0.00	104.00	2	370	0.54%
2019/01/23	1	102.50	0	0.00	103.00	1	381	0.26%
2019/01/22	4	102.25	0	0.00	101.50	4	381	1.05%
2019/01/21	4	101.25	0	0.00	101.50	4	383	1.04%
2019/01/16	2	104.00	0	0.00	101.50	2	389	0.51%
2019/01/11	1	101.00	0	0.00	101.50	1	387	0.26%
2019/01/09	6	99.25	0	0.00	99.50	6	400	1.50%
2019/01/08	1	99.20	0	0.00	98.80	1	401	0.25%
2019/01/07	2	100.50	0	0.00	99.60	2	402	0.50%
2018/12/20	0	0.00	1	104.00	103.00	-1	477	-0.21%
2018/12/19	2	107.00	1	108.00	106.50	1	475	0.21%
2018/12/04	0	0.00	5	109.00	107.50	-5	571	-0.87%
2018/11/30	1.1	105.50	0	0.00	105.50	1.1	607	0.18%
2018/11/23	1	99.50	0	0.00	99.10	1	661	0.15%
2018/11/21	1	100.50	0	0.00	101.00	1	739	0.14%
2018/11/14	0.1	101.50	0	0.00	101.00	0.1	787	0.01%
2018/11/12	10	99.90	0	0.00	99.60	10	791	1.26%
2018/11/09	0	0.00	2	101.25	102.00	-2	792	-0.25%
2018/11/08	1	112.50	0	0.00	109.50	1	765	0.13%
2018/10/31	0	0.00	2	106.50	106.50	-2	861	-0.23%
2018/10/29	1	103.50	1	101.50	101.50	0	866	0.00%
2018/10/26	1	103.00	0	0.00	102.50	1	880	0.11%
2018/10/23	1	108.00	0	0.00	106.50	1	885	0.11%
2018/10/18	2	108.50	0.1	108.50	108.50	1.9	901	0.22%
2018/10/17	2	108.00	0	0.00	108.00	2	896	0.22%
2018/10/11	25	101.84	0	0.00	101.00	25	900	2.78%
2018/10/05	10	111.50	5	111.80	111.50	5	881	0.57%
2018/09/14	1	117.50	1	121.50	123.00	0	941	0.00%
2018/09/13	1	115.50	0	0.00	116.50	1	935	0.11%
2018/09/12	5	116.50	0	0.00	117.00	5	929	0.54%
2018/09/11	6	123.58	0	0.00	122.50	6	908	0.66%
2018/09/07	7	132.50	5	131.00	131.00	2	889	0.22%
2018/09/04	11	139.91	0	0.00	140.50	11	877	1.25%
2018/09/03	1	139.50	1	139.00	138.00	0	888	0.00%
2018/08/31	10	140.50	4	141.25	142.00	6	892	0.67%
2018/08/30	3	142.50	1	140.50	140.50	2	935	0.21%
2018/08/29	0	0.00	2	150.50	150.50	-2	907	-0.22%
2018/08/28	0	0.00	7	147.79	148.00	-7	888	-0.79%
2018/08/27	3	147.00	13	146.15	146.50	-10	912	-1.10%
2018/08/24	2	141.50	1	140.00	140.00	1	961	0.10%
2018/08/20	1	140.00	0	0.00	140.00	1	1,012	0.10%
2018/08/14	0	0.00	2	142.00	144.00	-2	1,086	-0.18%
2018/08/10	1	149.00	0	0.00	148.00	1	1,110	0.09%
2018/08/09	2	151.50	27	151.19	151.00	-25	1,134	-2.20%
2018/08/08	1	149.00	0	0.00	150.00	1	1,167	0.09%
2018/08/07	0	0.00	13	148.58	148.00	-13	1,182	-1.10%
2018/08/03	0	0.00	1	145.00	145.50	-1	1,234	-0.08%
2018/08/02	0	0.00	2	145.50	144.00	-2	1,267	-0.16%
2018/07/27	0	0.00	1	144.50	144.00	-1	1,481	-0.07%
2018/07/20	2	141.00	0	0.00	141.50	2	1,602	0.12%
2018/07/19	2	143.25	0	0.00	142.50	2	1,605	0.12%
2018/07/18	3	142.33	0	0.00	142.00	3	1,613	0.19%
2018/07/16	2	142.50	0	0.00	142.50	2	1,623	0.12%
2018/07/10	1	137.50	0	0.00	136.50	1	1,641	0.06%
2018/07/06	2	142.00	0	0.00	141.50	2	1,655	0.12%
2018/07/05	1	138.00	0	0.00	137.50	1	1,666	0.06%
2018/07/03	2	146.00	0	0.00	141.50	2	1,700	0.12%
2018/07/02	3	144.00	0	0.00	144.50	3	1,706	0.18%
2018/06/26	2	144.00	0	0.00	144.50	2	1,704	0.12%
2018/06/22	1	145.50	0	0.00	145.50	1	1,720	0.06%
2018/06/21	0	0.00	9	146.89	148.00	-9	1,719	-0.52%
2018/06/20	1	143.50	2	143.50	143.00	-1	1,729	-0.06%
2018/06/19	1	145.50	2	144.00	145.00	-1	1,745	-0.06%
2018/06/15	1	148.50	0	0.00	147.50	1	1,743	0.06%
2018/06/12	2	151.50	0	0.00	151.00	2	1,742	0.11%
2018/06/08	0	0.00	1	154.00	153.50	-1	1,734	-0.06%
2018/06/07	0	0.00	3	154.33	151.00	-3	1,769	-0.17%
2018/06/05	6	158.67	0	0.00	157.50	6	1,726	0.35%
2018/06/04	1	163.50	1	165.00	163.00	0	1,714	0.00%
2018/06/01	8	161.38	18	157.44	161.00	-10	1,698	-0.59%
2018/05/31	1	151.00	0	0.00	151.50	1	1,631	0.06%
2018/05/30	7	150.86	0	0.00	151.00	7	1,618	0.43%
2018/05/29	3	153.00	2	156.50	153.00	1	1,608	0.06%
2018/05/28	4	155.00	1	156.00	154.00	3	1,585	0.19%
2018/05/24	1	152.50	6	155.83	156.00	-5	1,564	-0.32%
2018/05/23	4	151.50	3	154.00	149.50	1	1,533	0.07%
2018/05/21	0	0.00	1	157.00	155.50	-1	1,507	-0.07%
2018/05/18	5	156.00	2	155.75	154.00	3	1,481	0.20%
2018/05/17	2	158.00	0	0.00	158.00	2	1,468	0.14%
2018/05/16	2	152.50	6	156.25	156.00	-4	1,439	-0.28%
2018/05/15	4	151.38	2	151.75	151.50	2	1,411	0.14%
2018/05/14	3	150.67	2	152.00	153.50	1	1,418	0.07%
2018/05/10	1	149.50	1	148.50	149.50	0	1,392	0.00%
2018/05/09	1	141.50	0	0.00	148.50	1	1,354	0.07%
2018/05/08	1	141.00	0	0.00	140.00	1	1,279	0.08%
2018/05/07	2	143.50	0	0.00	144.50	2	1,219	0.16%
2018/05/03	1	137.00	5	137.10	137.00	-4	1,130	-0.35%
2018/05/02	1	135.00	0	0.00	136.00	1	1,101	0.09%
2018/04/24	0	0.00	1	125.50	126.00	-1	1,002	-0.10%
2018/04/09	0	0.00	4	130.50	130.50	-4	1,059	-0.38%
2018/04/03	2	125.50	1	125.50	127.00	1	1,035	0.10%
2018/04/02	1	128.00	3	129.50	127.50	-2	1,034	-0.19%
2018/03/28	0	0.00	1	122.50	123.00	-1	1,036	-0.10%
2018/03/27	0	0.00	5	126.50	125.00	-5	1,036	-0.48%
2018/03/26	1	121.50	0	0.00	121.50	1	1,025	0.10%
2018/03/22	5	123.50	0	0.00	123.50	5	1,016	0.49%
2018/03/21	5	128.50	0	0.00	127.50	5	998	0.50%
2018/03/20	0	0.00	0	128.00	127.00	0	999	0.00%
2018/03/14	0	0.00	2	129.00	130.00	-2	1,024	-0.20%
2018/03/13	2	128.50	5	130.20	131.00	-3	1,033	-0.29%
2018/03/09	0	0.00	5	124.50	124.50	-5	1,050	-0.48%
2018/03/08	0	0.00	10	125.75	125.50	-10	1,059	-0.94%
2018/03/07	2	123.50	7	123.50	124.50	-5	1,053	-0.47%
2018/03/06	2	118.50	6	119.33	120.50	-4	1,056	-0.38%
2018/03/05	5	118.50	0	0.00	117.50	5	1,068	0.47%
2018/03/02	5	117.50	0	0.00	118.00	5	1,098	0.45%
2018/02/27	11	120.00	0	0.00	119.00	11	1,151	0.96%
2018/02/12	14	116.21	0	0.00	115.00	14	1,285	1.09%
2018/02/09	2	114.00	0	0.00	115.50	2	1,324	0.15%
2018/02/08	0	0.00	1	118.00	118.00	-1	1,402	-0.07%
2018/02/06	5	113.00	7	115.21	112.50	-2	1,581	-0.13%
2018/02/05	1	121.50	2	120.25	121.50	-1	1,593	-0.06%
2018/02/02	4	124.63	0	0.00	124.00	4	1,641	0.24%
2018/01/31	1	120.50	2	119.00	120.50	-1	1,752	-0.06%
2018/01/30	0	0.00	1	119.50	119.50	-1	1,826	-0.05%
2018/01/29	7	122.07	0	0.00	121.50	7	1,843	0.38%
2018/01/19	0	0.00	1	122.50	120.50	-1	1,921	-0.05%
2018/01/16	2	121.00	0	0.00	121.00	2	1,942	0.10%
2018/01/09	3	117.00	0	0.00	116.50	3	1,946	0.15%
2018/01/08	3	121.50	0	0.00	119.00	3	1,928	0.16%
2018/01/05	0	0.00	1	128.00	129.00	-1	1,869	-0.05%
2018/01/03	1	127.00	0	0.00	130.50	1	1,864	0.05%