宜鼎 (5289)-元大-忠孝券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
293.0
漲跌
▲4.0
漲幅
+1.38%
成交量
303張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	291.00	289.00	-0.1	705	-0.01%
2024/04/29	0	0.00	1.1	291.77	294.00	-1.1	722	-0.15%
2024/04/26	0	0.00	0.1	288.00	286.50	-0.1	730	-0.01%
2024/04/24	1	287.50	0.2	288.00	288.00	0.8	733	0.11%
2024/04/22	2	274.51	0	0.00	274.50	2	736	0.27%
2024/04/19	5.3	290.17	0	0.00	283.00	5.3	731	0.73%
2024/04/18	0	0.00	1	297.50	297.00	-1	715	-0.14%
2024/04/17	6	299.42	1	299.39	294.00	5	710	0.70%
2024/04/16	1.3	297.59	0	0.00	296.50	1.3	705	0.18%
2024/04/15	15	310.00	0	0.00	309.50	15	705	2.12%
2024/04/12	1	317.50	1	322.50	313.50	0	710	0.00%
2024/04/11	0	0.00	1	319.50	315.00	-1	711	-0.14%
2024/04/10	1	319.00	6	318.50	318.00	-5	707	-0.71%
2024/04/09	0.8	313.00	0	0.00	313.50	0.8	704	0.11%
2024/04/03	1	317.00	6	319.08	316.50	-5	703	-0.71%
2024/04/02	1	317.00	5	316.60	316.50	-4	705	-0.57%
2024/04/01	0	0.00	0.2	312.00	312.50	-0.2	697	-0.03%
2024/03/29	0.2	306.00	0	0.00	305.50	0.2	697	0.03%
2024/03/28	6	311.75	14	316.18	310.50	-8	700	-1.14%
2024/03/27	1	313.00	2	314.75	313.00	-1	716	-0.14%
2024/03/26	0	0.00	1	314.50	313.50	-1	696	-0.14%
2024/03/25	0	0.00	1	305.00	308.50	-1	681	-0.15%
2024/03/21	1	301.00	1.6	301.31	300.00	-0.6	675	-0.09%
2024/03/20	1	299.00	1	301.00	295.50	0	661	0.00%
2024/03/19	1	300.50	0	0.00	299.50	1	659	0.15%
2024/03/18	0	0.00	1	295.50	298.00	-1	651	-0.15%
2024/03/15	1	290.00	0	0.00	291.50	1	662	0.15%
2024/03/14	1	291.00	0	0.00	293.50	1	666	0.15%
2024/03/13	1	295.00	1	296.50	291.00	0	671	0.00%
2024/03/12	1	293.50	1	296.99	295.00	0	678	0.00%
2024/03/11	0.1	292.75	1	290.00	290.00	-0.9	679	-0.13%
2024/03/08	0	0.00	3	299.50	296.50	-3	665	-0.45%
2024/03/07	0	0.00	2	302.50	302.00	-2	678	-0.29%
2024/03/06	1	310.50	0	0.00	307.50	1	675	0.15%
2024/03/05	3	313.83	0	0.00	311.50	3	689	0.44%
2024/03/01	0	0.00	2	307.75	308.00	-2	672	-0.30%
2024/02/29	0	0.00	1	304.00	305.50	-1	675	-0.15%
2024/02/27	0.7	304.64	0	0.00	302.50	0.7	678	0.10%
2024/02/26	1	301.00	0	0.00	303.00	1	679	0.15%
2024/02/23	7	306.14	0	0.00	307.00	7	678	1.03%
2024/02/21	0.1	312.50	0	0.00	311.00	0.1	702	0.01%
2024/02/20	14.2	318.55	0	0.00	316.00	14.2	711	2.00%
2024/02/19	4.1	337.65	1	332.04	339.50	3	695	0.44%
2024/02/16	0.2	317.67	0.1	317.50	318.50	0.1	674	0.02%
2024/02/15	0	0.00	0	315.00	314.00	0	671	0.00%
2024/02/05	0	0.00	1	306.00	304.50	-1	665	-0.15%
2024/02/02	2	303.00	1	307.00	308.50	1	673	0.15%
2024/02/01	1	302.00	0	0.00	301.50	1	678	0.15%
2024/01/30	5	305.50	0	0.00	306.50	5	763	0.65%
2024/01/29	1	306.50	0	0.00	309.50	1	777	0.13%
2024/01/26	0	0.00	1	310.00	311.00	-1	792	-0.13%
2024/01/25	1	308.00	1	306.50	308.00	0	806	0.00%
2024/01/24	0	0.00	0	316.00	315.00	0	823	0.00%
2024/01/23	1	318.50	6	319.00	314.50	-5	855	-0.58%
2024/01/22	0	0.00	2.3	314.35	316.00	-2.3	857	-0.27%
2024/01/19	5	309.00	0	0.00	309.00	5	859	0.58%
2024/01/17	0.1	306.00	0	0.00	308.00	0.1	912	0.01%
2024/01/12	1	303.00	0	0.00	305.50	1	929	0.11%
2024/01/09	0	0.00	4	307.75	308.50	-4	944	-0.42%
2024/01/08	2	294.75	1	298.00	300.00	1	939	0.11%
2024/01/05	0.1	293.50	0	0.00	291.50	0.1	938	0.01%
2024/01/04	6	297.92	0	0.00	297.50	6	936	0.64%
2024/01/03	0.1	299.50	0	0.00	299.00	0.1	949	0.01%
2023/12/28	2	311.50	2	313.25	312.00	0	949	0.00%
2023/12/26	1	307.50	0	0.00	310.00	1	970	0.10%
2023/12/25	1.2	306.94	0	0.00	306.50	1.2	972	0.13%
2023/12/22	0	0.00	2	314.00	315.00	-2	974	-0.21%
2023/12/21	1	302.00	0	0.00	301.00	1	962	0.10%
2023/12/20	1.1	302.09	0	0.00	302.00	1.1	971	0.11%
2023/12/14	1	311.50	0	0.00	310.00	1	1,022	0.10%
2023/12/12	1	309.00	1	309.00	309.00	0	1,096	0.00%
2023/12/08	0	0.00	1	319.06	320.00	-1	1,108	-0.09%
2023/12/07	1	323.00	0	0.00	318.00	1	1,115	0.09%
2023/12/05	2	319.00	4	318.00	318.00	-2	1,112	-0.18%
2023/12/04	0	0.00	1	320.50	319.50	-1	1,113	-0.09%
2023/11/30	0	0.00	1	318.50	312.00	-1	1,113	-0.09%
2023/11/29	0	311.50	0	0.00	311.00	0	1,106	0.00%
2023/11/24	0	0.00	1	315.00	314.00	-1	1,219	-0.08%
2023/11/22	1.3	313.61	0	0.00	312.50	1.3	1,228	0.10%
2023/11/21	2	321.25	1	318.50	318.00	1	1,231	0.08%
2023/11/20	0	0.00	0	328.00	323.50	0	1,219	0.00%
2023/11/16	0	0.00	1	315.51	314.00	-1	1,187	-0.08%
2023/11/10	1	304.50	0	0.00	304.00	1	1,189	0.08%
2023/11/09	2	311.25	0	0.00	310.50	2	1,182	0.17%
2023/11/07	0	0.00	3	311.34	317.00	-3	1,163	-0.26%
2023/11/06	1	299.50	0	0.00	297.00	1	1,133	0.09%
2023/11/03	0	0.00	1	310.50	307.00	-1	1,136	-0.09%
2023/11/02	1	307.50	1	306.50	307.50	0	1,136	0.00%
2023/11/01	3	302.83	2	301.50	298.50	1	1,152	0.09%
2023/10/31	3	300.17	5	304.30	298.00	-2	1,141	-0.18%
2023/10/30	1	295.00	2	292.00	293.00	-1	1,129	-0.09%
2023/10/27	1	289.99	2	288.00	281.00	-1	1,152	-0.09%
2023/10/26	2	302.75	1.1	295.80	293.00	0.9	1,202	0.07%
2023/10/25	2	295.25	2.2	292.92	302.00	-0.2	1,234	-0.02%
2023/10/24	1	274.01	0	0.00	280.50	1	1,212	0.08%
2023/10/23	0.1	276.50	1	274.50	274.00	-1	1,212	-0.08%
2023/10/20	2	273.25	1	276.00	276.00	1	1,221	0.08%
2023/10/13	0	0.00	1	293.00	292.00	-1	1,254	-0.08%
2023/10/12	0	0.00	1	299.50	299.50	-1	1,262	-0.08%
2023/10/11	2	297.25	1	297.00	294.50	1	1,281	0.08%
2023/10/05	1	303.00	0	0.00	303.00	1	1,316	0.08%
2023/10/04	0	309.00	0	0.00	307.00	0	1,336	0.00%
2023/10/03	1	315.00	2	310.49	307.50	-1	1,366	-0.07%
2023/10/02	1	308.50	4	308.22	307.00	-3	1,414	-0.21%
2023/09/28	2	299.00	0	0.00	296.50	2	1,425	0.14%
2023/09/27	1	305.00	1	305.00	300.00	0	1,461	0.00%
2023/09/26	1	310.50	1	312.50	307.00	0	1,492	0.00%
2023/09/25	3	307.67	3	306.67	308.00	0	1,504	0.00%
2023/09/22	1	300.00	1	300.95	302.00	0	1,499	0.00%
2023/09/20	1	306.00	1	307.00	305.00	0	1,505	0.00%
2023/09/19	3.1	308.35	3	311.50	309.00	0.1	1,515	0.01%
2023/09/18	1	305.00	1	307.50	312.00	0	1,534	0.00%
2023/09/15	35	304.97	6.1	304.98	309.00	28.9	1,546	1.87%
2023/09/14	3	282.67	5	283.80	289.50	-2	1,561	-0.13%
2023/09/13	1	275.50	1	275.50	275.00	0	1,576	0.00%
2023/09/12	1	276.00	0	0.00	278.00	1	1,597	0.06%
2023/09/11	2	270.75	1	272.00	271.50	1	1,599	0.06%
2023/09/08	1	268.00	1.1	271.68	274.00	-0.1	1,610	-0.01%
2023/09/07	1	273.01	1	271.50	271.00	0	1,629	0.00%
2023/09/05	1	277.00	2	275.50	276.50	-1	1,629	-0.06%
2023/09/04	3	275.00	5.2	273.06	275.00	-2.2	1,626	-0.14%
2023/09/01	5.1	271.48	2	271.00	268.50	3.1	1,633	0.19%
2023/08/31	20.1	278.54	8	275.56	280.00	12.1	1,635	0.74%
2023/08/30	1.2	269.15	2	275.75	271.00	-0.9	1,606	-0.05%
2023/08/29	0.1	253.86	0	0.00	254.00	0.1	1,584	0.00%
2023/08/25	0	0.00	5	248.20	245.00	-5	1,682	-0.30%
2023/08/24	3	251.50	0	0.00	253.50	3	1,713	0.18%
2023/08/23	1	242.00	1	248.00	248.00	0	1,809	0.00%
2023/08/22	0	0.00	0.5	248.00	249.50	-0.5	1,887	-0.03%
2023/08/21	1	248.99	0	0.00	241.50	1	1,897	0.05%
2023/08/18	8	266.38	0	0.00	264.00	8	1,886	0.42%
2023/08/17	0	265.00	0	0.00	265.50	0	1,887	0.00%
2023/08/11	0	264.00	0	0.00	261.00	0	1,979	0.00%
2023/08/10	3	260.67	4	262.25	260.50	-1	2,013	-0.05%
2023/08/09	1	272.50	1	270.50	271.00	0	1,998	0.00%
2023/08/08	0	0.00	8	278.13	275.00	-8	1,996	-0.40%
2023/08/07	3.1	275.68	3	276.67	280.50	0.1	1,986	0.01%
2023/08/02	2	294.49	1	297.50	288.50	1	1,959	0.05%
2023/08/01	4.1	301.31	2	311.25	300.00	2.1	1,962	0.11%
2023/07/31	1	329.94	2	327.51	315.00	-1	1,938	-0.05%
2023/07/28	5	313.40	5.2	316.14	315.50	-0.2	1,880	-0.01%
2023/07/26	3	301.00	3	306.33	299.50	0	1,834	0.00%
2023/07/25	0	0.00	1	309.49	306.00	-1	1,844	-0.05%
2023/07/24	4.1	299.89	4	300.00	301.00	0.1	1,861	0.00%
2023/07/21	2	301.25	1	301.00	302.50	1	1,859	0.05%
2023/07/20	2	304.25	1	306.50	306.50	1	1,861	0.05%
2023/07/19	1	310.00	0	0.00	307.00	1	1,871	0.05%
2023/07/18	4.1	313.23	3	316.17	314.50	1	1,908	0.05%
2023/07/17	1	320.00	0	0.00	317.00	1	1,916	0.05%
2023/07/14	1	329.50	3	326.67	329.50	-2	1,915	-0.10%
2023/07/13	2.1	318.59	4.1	318.04	318.00	-2	1,911	-0.10%
2023/07/12	1	310.00	0	0.00	311.50	1	1,917	0.05%
2023/07/11	1	311.50	0.1	307.00	304.00	1	1,916	0.05%
2023/07/10	1.1	298.55	0	0.00	299.50	1.1	1,921	0.06%
2023/07/07	3.2	314.98	0	0.00	310.50	3.2	1,961	0.16%
2023/07/06	1.1	347.45	1	359.00	344.00	0.1	1,962	0.01%
2023/07/05	4	356.50	10.1	357.91	361.00	-6.1	1,985	-0.31%
2023/07/04	1.1	350.82	1.2	342.17	352.00	-0.1	1,978	0.00%
2023/07/03	2	337.75	1	326.50	338.00	1	1,978	0.05%
2023/06/30	1	324.00	2	324.00	324.00	-1	2,060	-0.05%
2023/06/29	1.1	325.73	0	331.00	326.00	1.1	2,142	0.05%
2023/06/28	6	323.50	7	324.00	323.50	-1	2,158	-0.05%
2023/06/27	6.1	327.17	7.2	329.33	327.00	-1.1	2,202	-0.05%
2023/06/26	14.1	342.69	14	347.32	342.50	0.1	2,282	0.00%
2023/06/21	2	355.00	3	350.67	354.50	-1	2,341	-0.04%
2023/06/20	16	357.31	5	353.91	343.00	11	2,334	0.47%
2023/06/19	8	350.69	2	339.56	343.00	6	2,308	0.26%
2023/06/16	1	326.00	5	332.48	333.00	-4	2,333	-0.17%
2023/06/15	2	323.50	2	328.25	323.50	0	2,342	0.00%
2023/06/14	0	0.00	1	325.52	326.00	-1	2,375	-0.04%
2023/06/13	1	325.00	0	328.00	326.00	1	2,375	0.04%
2023/06/12	1	317.50	0	0.00	314.50	1	2,366	0.04%
2023/06/09	1	319.50	0	0.00	319.50	1	2,371	0.04%
2023/06/08	1	316.00	1	324.01	314.00	0	2,378	0.00%
2023/06/07	2	327.25	1	325.00	326.00	1	2,397	0.04%
2023/06/06	1.1	328.00	1	335.00	326.50	0.1	2,409	0.00%
2023/06/05	6	337.25	4	334.38	333.50	2	2,386	0.08%
2023/06/02	5	331.60	7	335.36	329.50	-2	2,369	-0.08%
2023/06/01	1	336.50	5	330.50	333.50	-4	2,339	-0.17%
2023/05/31	5	340.30	3	342.64	335.00	2	2,317	0.08%
2023/05/30	2	330.50	1	327.50	325.50	1	2,238	0.04%
2023/05/29	5	332.50	2	326.50	326.00	3	2,210	0.14%
2023/05/26	4	324.00	10	322.16	333.50	-6	2,135	-0.28%
2023/05/25	3	307.50	3	304.50	303.50	0	2,043	0.00%
2023/05/24	0.1	304.50	0	0.00	304.00	0.1	2,026	0.00%
2023/05/22	8	311.75	7	309.50	304.00	1	2,002	0.05%
2023/05/19	0	0.00	1	305.50	307.50	-1	1,947	-0.05%
2023/05/18	0	0.00	1	310.00	304.50	-1	1,934	-0.05%
2023/05/17	2.3	305.65	2	300.51	302.00	0.3	1,906	0.02%
2023/05/16	1	304.00	4	302.76	299.50	-3	1,881	-0.16%
2023/05/15	1	295.50	0	0.00	290.00	1	1,834	0.05%
2023/05/11	0	0.00	1	279.50	279.00	-1	1,803	-0.06%
2023/05/08	2	296.25	1	294.03	293.00	1	1,780	0.06%
2023/05/05	0	0.00	2	290.00	288.50	-2	1,760	-0.11%
2023/05/04	0	294.50	0	0.00	293.50	0	1,759	0.00%
2023/05/03	0	0.00	1	295.00	297.50	-1	1,762	-0.06%
2023/04/28	3	294.00	5	294.70	299.00	-2	1,744	-0.11%
2023/04/27	5	294.90	3	287.83	293.00	2	1,724	0.12%
2023/04/26	1	284.99	0	0.00	285.00	1	1,691	0.06%
2023/04/25	12	281.21	12	285.25	280.50	0	1,675	0.00%
2023/04/24	0	0.00	1	289.50	289.00	-1	1,655	-0.06%
2023/04/21	13	286.81	14	288.96	286.00	-1	1,638	-0.06%
2023/04/20	6	299.75	7	300.71	297.00	-1	1,589	-0.06%
2023/04/19	12	307.38	11	305.64	306.00	1	1,562	0.06%
2023/04/18	12	306.88	9	306.06	305.50	3	1,545	0.19%
2023/04/17	5	312.80	4	307.76	309.50	1	1,522	0.07%
2023/04/14	8	316.69	7	317.57	315.00	1	1,485	0.07%
2023/04/13	2	319.50	4	320.38	319.00	-2	1,456	-0.14%
2023/04/12	8	324.13	5	323.30	322.00	3	1,427	0.21%
2023/04/11	3	311.00	2	316.01	316.00	1	1,349	0.07%
2023/04/10	5	301.80	7	301.71	300.50	-2	1,273	-0.16%
2023/04/07	5	309.10	9	311.50	308.00	-4	1,224	-0.33%
2023/04/06	2	317.75	2	315.04	320.50	0	1,185	0.00%
2023/03/31	4.1	322.11	1	320.50	314.00	3.1	1,143	0.27%
2023/03/30	3	314.50	3	317.63	323.00	0	1,036	0.00%
2023/03/29	1	297.50	2	294.00	294.00	-1	943	-0.11%
2023/03/28	6	292.50	10	294.15	292.00	-4	911	-0.44%
2023/03/27	15.1	298.61	7	294.11	286.00	8	851	0.94%
2023/03/24	3	292.33	6.1	289.35	301.50	-3.1	747	-0.42%
2023/03/23	3	276.17	3	274.85	274.50	0	646	0.00%
2023/03/22	5	270.60	5	270.41	271.00	0	607	0.00%
2023/03/21	9	269.78	5	268.61	266.00	4	562	0.70%
2023/03/20	1	260.50	1	259.00	259.00	0	491	0.00%
2023/03/17	4	256.38	3	249.73	255.50	1	456	0.21%
2023/03/16	18	239.64	1	234.07	243.00	17	407	4.17%
2023/03/15	2	236.50	2	234.57	236.50	0	391	-0.01%
2023/03/14	0.4	231.39	0	0.00	229.00	0.4	379	0.10%
2023/03/13	2	233.50	2	239.00	235.50	0	368	0.00%
2023/03/10	2	246.50	3.4	244.69	241.00	-1.4	358	-0.38%
2023/03/09	2	242.00	0.1	239.07	241.00	1.9	320	0.60%
2023/03/08	0	0.00	1	226.00	226.50	-1	287	-0.35%
2023/03/07	24	224.25	0	226.17	224.00	24	284	8.42%
2023/03/06	0	0.00	1	225.00	222.00	-1	276	-0.36%
2023/03/03	25	223.16	0	224.15	223.50	25	271	9.21%
2023/03/02	1	221.98	1	219.00	222.00	0	259	0.00%
2023/03/01	1.1	221.92	5	218.80	217.50	-3.9	248	-1.59%
2023/02/24	43	223.87	5	224.50	224.50	38	233	16.24%
2023/02/23	1	201.00	1	202.50	204.50	0	206	0.00%
2023/02/22	3	201.33	0	0.00	200.00	3	206	1.45%
2023/02/21	0	0.00	0	204.25	203.50	0	210	0.00%
2023/02/16	3	197.00	0	0.00	195.50	3	217	1.38%
2023/02/13	0	195.00	0	0.00	195.00	0	221	0.00%
2023/02/06	0	0.00	1	199.50	200.00	-1	219	-0.46%
2023/02/03	0	0.00	1	201.49	202.00	-1	217	-0.47%
2023/02/02	1.2	196.77	2	198.75	198.00	-0.8	207	-0.38%
2023/02/01	2	195.75	0	0.00	196.00	2	199	1.00%
2023/01/30	1	188.50	0	0.00	189.50	1	185	0.54%
2023/01/12	1	186.50	0	0.00	185.50	1	185	0.54%
2023/01/11	1	185.50	0	0.00	185.00	1	189	0.53%
2022/12/29	0	0.00	2	178.00	181.50	-2	206	-0.97%
2022/12/27	0	183.88	0	0.00	183.00	0	210	0.01%
2022/12/23	0	0.00	2	181.50	181.50	-2	210	-0.95%
2022/12/20	3	182.67	2	183.50	182.50	1	212	0.47%
2022/12/13	1	188.00	0	0.00	187.50	1	208	0.48%
2022/12/09	0	188.00	0	0.00	188.50	0	210	0.00%
2022/12/05	3	199.67	0	198.50	199.50	3	195	1.53%
2022/12/02	0	0.00	1	196.95	196.50	-1	191	-0.53%
2022/12/01	1	190.00	0	0.00	189.00	1	186	0.54%
2022/11/25	1	185.50	0	0.00	187.00	1	180	0.55%
2022/11/23	0	0.00	1	183.50	182.50	-1	184	-0.54%
2022/11/22	0	0.00	1	184.00	183.50	-1	182	-0.55%
2022/11/21	1	182.00	3	182.33	180.50	-2	178	-1.12%
2022/11/18	2	182.00	2	184.00	183.00	0	175	0.00%
2022/11/17	1	182.00	0	0.00	181.50	1	172	0.58%
2022/11/16	1	177.50	0	0.00	185.00	1	166	0.60%
2022/11/09	1	176.00	0	0.00	173.50	1	155	0.64%
2022/11/03	0	0.00	0	167.00	167.00	0	150	-0.02%
2022/10/20	0	0.00	1	165.00	167.50	-1	173	-0.58%
2022/10/18	1	155.00	0	0.00	159.50	1	166	0.60%
2022/10/11	0	0.00	1	154.50	154.00	-1	155	-0.64%
2022/10/07	1	155.00	0	0.00	157.50	1	154	0.65%
2022/09/28	0	0.00	2	157.50	158.00	-2	157	-1.27%
2022/09/22	1	165.03	0	0.00	166.00	1	161	0.63%
2022/09/12	0	0.00	1	172.00	172.00	-1	174	-0.57%
2022/09/08	0	0.00	1	167.00	171.00	-1	177	-0.56%
2022/09/06	0.7	171.00	0	0.00	169.00	0.7	181	0.39%
2022/09/05	1	170.50	0	0.00	170.50	1	184	0.54%
2022/08/30	1	174.00	0	0.00	173.50	1	182	0.55%
2022/08/22	0	181.00	0	0.00	176.00	0	188	0.01%
2022/08/17	2	179.75	0	0.00	180.00	2	186	1.07%
2022/08/10	0	0.00	1	171.00	170.50	-1	175	-0.57%
2022/07/26	1	177.50	0	0.00	177.00	1	175	0.57%
2022/07/13	0.1	175.75	0	0.00	173.50	0.1	187	0.03%
2022/07/06	0	0.00	5	166.40	166.50	-5	190	-2.62%
2022/07/04	0.1	163.77	0	0.00	165.50	0.1	192	0.05%
2022/06/30	2	162.00	0	0.00	162.50	2	193	1.03%
2022/06/28	1	168.00	0	0.00	168.00	1	197	0.51%
2022/06/16	1	180.00	1	183.00	178.00	0	201	0.00%
2022/06/15	1	182.00	0	0.00	183.00	1	200	0.50%
2022/06/13	1	188.00	0	0.00	187.50	1	194	0.51%
2022/06/07	1	192.50	0	0.00	192.00	1	200	0.50%
2022/05/31	1	200.00	0	0.00	199.50	1	201	0.50%
2022/05/24	1	197.50	0	0.00	195.00	1	228	0.44%
2022/05/18	0.2	199.33	0	0.00	199.00	0.2	244	0.06%
2022/05/16	1	200.00	1	199.50	199.50	0	246	0.00%
2022/05/10	1	202.00	0	0.00	201.50	1	243	0.41%
2022/05/03	1	204.50	0	0.00	204.50	1	242	0.41%
2022/04/27	0	200.50	0	0.00	200.50	0	243	0.00%
2022/03/31	1	215.00	0	0.00	215.00	1	233	0.43%
2022/03/30	0	0.00	1	225.00	220.50	-1	232	-0.43%
2022/03/28	1	209.50	0	0.00	211.00	1	221	0.45%
2022/03/23	0	0.00	1	216.00	212.50	-1	222	-0.45%
2022/03/22	0	0.00	1	213.50	213.00	-1	220	-0.45%
2022/03/15	1	203.00	0	0.00	201.50	1	219	0.46%
2022/03/09	1	203.00	0	0.00	203.00	1	221	0.45%
2022/03/02	1	208.00	0	0.00	208.50	1	228	0.44%
2022/02/25	0	0.00	1	209.50	210.50	-1	227	-0.44%
2022/02/24	0	0.00	0.1	201.00	200.00	-0.1	220	-0.05%
2022/02/21	0.1	207.00	1	207.50	205.00	-0.9	218	-0.41%
2022/02/18	0	0.00	1	202.50	202.00	-1	212	-0.47%
2022/02/16	0	0.00	1	197.50	197.00	-1	220	-0.45%
2022/02/14	1	193.50	0	0.00	193.50	1	222	0.45%
2022/02/10	1.1	201.00	1	204.50	200.50	0.1	234	0.06%
2022/01/17	1	195.50	0	0.00	196.00	1	245	0.41%
2022/01/12	1	197.50	0	0.00	195.00	1	247	0.40%
2022/01/07	1	202.50	0	0.00	199.50	1	246	0.41%
2022/01/05	0	0.00	1	209.50	208.00	-1	247	-0.40%
2021/12/15	1	199.50	0	0.00	202.00	1	293	0.34%
2021/12/08	0	0.00	2	208.25	206.00	-2	296	-0.67%
2021/12/01	0	0.00	3	199.00	200.50	-3	319	-0.94%
2021/11/30	1	200.50	0	0.00	203.50	1	322	0.31%
2021/11/29	1	196.00	4	200.00	200.00	-3	323	-0.93%
2021/11/23	4	213.00	0	0.00	204.50	4	326	1.23%
2021/11/22	1	208.50	1	202.00	209.50	0	319	0.00%
2021/11/19	1	203.00	0	0.00	202.50	1	317	0.32%
2021/11/18	0	0.00	1	207.50	204.00	-1	319	-0.31%
2021/11/17	1	203.00	0	0.00	202.00	1	322	0.31%
2021/11/16	2	201.50	1	207.50	202.50	1	327	0.31%
2021/11/15	0	0.00	1	198.50	198.50	-1	324	-0.31%
2021/11/10	1	197.50	0	0.00	198.00	1	358	0.28%
2021/11/09	0	0.00	1	199.50	203.50	-1	368	-0.27%
2021/11/02	1	193.50	0	0.00	189.50	1	463	0.22%
2021/10/26	0	0.00	1	193.50	192.00	-1	539	-0.19%
2021/10/14	0	0.00	1	189.50	192.50	-1	709	-0.14%
2021/10/07	1	187.50	0	0.00	189.50	1	734	0.14%
2021/09/30	1	180.00	0	0.00	182.00	1	754	0.13%
2021/09/13	1	205.00	0	0.00	203.00	1	796	0.13%
2021/09/08	0	0.00	1	210.00	211.00	-1	845	-0.12%
2021/08/18	0	0.00	2	223.00	227.00	-2	791	-0.25%
2021/08/17	0	0.00	2	222.50	223.00	-2	785	-0.25%
2021/08/16	0	0.00	3	227.86	232.00	-3	774	-0.39%
2021/08/13	0	0.00	3	227.50	223.00	-3	755	-0.40%
2021/08/05	1	239.50	0	0.00	236.00	1	653	0.15%
2021/07/29	1	234.00	0	0.00	230.00	1	613	0.16%
2021/07/28	0	0.00	2	227.50	236.00	-2	593	-0.34%
2021/07/26	1	229.50	0	0.00	230.00	1	558	0.18%
2021/07/13	1	204.50	0	0.00	206.00	1	480	0.21%
2021/07/12	1	207.00	1	208.00	208.00	0	476	0.00%
2021/07/09	0	0.00	0.1	205.50	206.50	-0.1	470	-0.02%
2021/07/07	1	209.50	1	210.00	208.00	0	475	0.00%
2021/07/05	2	198.75	0	0.00	201.00	2	447	0.45%
2021/06/25	1	190.50	0.1	190.50	187.50	0.9	467	0.19%
2021/06/23	0.1	188.00	0	0.00	189.00	0.1	464	0.02%
2021/06/22	2	188.25	3	187.83	187.00	-1	462	-0.22%
2021/06/21	1	187.50	1.1	190.68	190.50	-0.1	456	-0.03%
2021/05/18	0	0.00	2	164.00	166.50	-2	437	-0.46%
2021/05/14	0	0.00	2	163.50	164.50	-2	428	-0.47%
2021/04/27	0	0.00	3	179.00	179.50	-3	363	-0.83%
2021/04/26	3	183.00	0	0.00	182.50	3	360	0.83%
2021/04/15	0	0.00	0.1	177.50	177.50	-0.1	355	-0.03%
2021/04/12	0	0.00	1	183.00	183.50	-1	354	-0.28%
2021/04/09	0	0.00	0.1	178.50	178.50	-0.1	348	-0.02%
2021/04/08	0	0.00	0.2	180.32	180.00	-0.2	343	-0.05%
2021/04/07	0	0.00	7.4	177.82	182.00	-7.4	336	-2.20%
2021/04/01	2	172.99	1	172.50	172.50	1	306	0.33%
2021/03/30	0	171.50	0	0.00	172.50	0	300	0.00%
2021/03/19	0	0.00	2	171.75	173.00	-2	299	-0.67%
2021/03/17	1	169.00	0	0.00	169.00	1	298	0.33%
2021/03/11	0	0.00	1	164.50	166.00	-1	305	-0.33%
2021/03/05	0	0.00	4	164.00	165.00	-4	337	-1.18%
2021/03/04	1	165.00	0	0.00	165.00	1	338	0.30%
2021/03/03	2	165.00	0	0.00	164.00	2	337	0.59%
2021/03/02	0.3	165.90	0	0.00	166.00	0.3	337	0.07%
2021/02/18	0.3	166.28	0	0.00	165.50	0.3	350	0.07%
2021/02/17	0	0.00	0.1	163.50	163.50	-0.1	351	-0.02%
2021/02/03	2	163.50	0	0.00	165.00	2	359	0.56%
2021/02/01	1	163.00	0	0.00	164.50	1	369	0.27%
2021/01/28	0	0.00	0.4	165.00	165.50	-0.4	369	-0.11%
2021/01/27	2	167.00	0	0.00	168.00	2	367	0.54%
2021/01/26	3	168.50	1	168.00	167.00	2	365	0.55%
2021/01/22	0	0.00	1	163.00	164.50	-1	356	-0.28%
2021/01/20	2	160.50	0	0.00	159.50	2	355	0.56%
2021/01/18	0.1	163.50	0	0.00	163.50	0.1	350	0.03%
2021/01/15	0.2	168.50	0	0.00	166.00	0.2	343	0.04%
2021/01/14	1.3	169.73	0	0.00	169.50	1.3	338	0.38%
2021/01/13	1.1	172.05	0	0.00	172.00	1.1	343	0.32%
2021/01/12	0.5	173.22	3	173.17	172.50	-2.6	343	-0.74%
2021/01/08	0	0.00	1	171.50	169.50	-1	327	-0.31%
2021/01/07	1	166.50	0	0.00	168.00	1	323	0.31%
2021/01/05	0	0.00	1	172.50	172.00	-1	316	-0.32%
2020/12/29	1	167.50	0	0.00	166.00	1	322	0.31%
2020/12/22	1	167.00	0	0.00	164.50	1	339	0.29%
2020/12/21	0	0.00	1	168.50	167.50	-1	344	-0.29%
2020/12/16	0	0.00	0.1	168.00	167.00	-0.1	362	-0.03%
2020/12/14	0	0.00	2	169.50	170.00	-2	357	-0.56%
2020/12/11	2	167.00	0	0.00	166.50	2	354	0.56%
2020/12/04	1	175.00	0	0.00	174.50	1	351	0.28%
2020/12/02	0.1	173.00	18	174.61	172.50	-18	345	-5.20%
2020/11/30	1.3	163.14	0	0.00	163.00	1.3	336	0.37%
2020/11/27	0	0.00	4	164.00	164.00	-4	339	-1.18%
2020/11/25	0	0.00	7	164.50	163.50	-7	357	-1.96%
2020/11/23	2	164.75	1	166.00	165.50	1	360	0.28%
2020/11/20	0	0.00	2	164.00	166.50	-2	356	-0.56%
2020/11/18	2	160.50	0	0.00	160.50	2	356	0.56%
2020/11/17	3	162.50	0	0.00	161.50	3	363	0.83%
2020/11/16	0	0.00	3	159.50	158.50	-3	377	-0.79%
2020/11/12	0.9	158.00	1	158.00	158.50	-0.1	386	-0.02%
2020/11/11	2	158.50	1	158.00	158.50	1	388	0.26%
2020/11/09	0.1	151.78	1	152.00	154.00	-0.9	379	-0.24%
2020/11/06	2.1	150.02	0	0.00	150.50	2.1	383	0.55%
2020/11/05	0.1	151.00	0	0.00	151.00	0.1	384	0.01%
2020/11/04	0.1	150.00	0	0.00	149.00	0.1	387	0.02%
2020/10/30	1	150.50	0	0.00	149.50	1	421	0.24%
2020/10/27	0.2	153.00	0	0.00	153.00	0.2	425	0.05%
2020/10/23	0.1	154.00	0	0.00	153.50	0.1	432	0.01%
2020/10/22	0.3	154.00	0	0.00	153.00	0.3	437	0.06%
2020/10/21	0.2	153.50	0	0.00	153.50	0.2	438	0.05%
2020/10/20	1	151.00	1	151.50	151.50	0	446	0.00%
2020/10/19	0	0.00	1	152.00	152.00	-1	449	-0.22%
2020/10/15	1	150.50	0	0.00	150.50	1	470	0.21%
2020/10/13	1	149.50	0	0.00	150.00	1	507	0.20%
2020/10/12	2	150.50	2	151.00	151.00	0	529	0.00%
2020/10/08	1	150.00	0	0.00	150.00	1	531	0.19%
2020/10/06	1	157.50	0	0.00	156.00	1	532	0.19%
2020/09/30	3	158.00	0	0.00	158.50	3	582	0.52%
2020/09/29	2	158.00	0	0.00	157.00	2	599	0.33%
2020/09/25	1	159.00	3	157.83	155.50	-2	642	-0.31%
2020/09/24	0	0.00	1	157.00	156.50	-1	642	-0.16%
2020/09/23	1	156.50	5	155.80	155.50	-4	642	-0.62%
2020/09/22	0	0.00	1	157.00	153.00	-1	639	-0.16%
2020/09/21	1	152.50	1	151.00	151.00	0	632	0.00%
2020/09/17	1	154.00	0	0.00	154.00	1	639	0.16%
2020/09/16	1	153.50	1	154.00	154.00	0	641	0.00%
2020/09/15	2	155.00	0	0.00	155.00	2	641	0.31%
2020/09/11	0	0.00	1	156.00	154.50	-1	644	-0.16%
2020/09/09	1	149.50	1	149.00	149.00	0	640	0.00%
2020/09/04	0	0.00	1	157.50	158.00	-1	650	-0.15%
2020/09/03	1	153.00	1	153.00	153.00	0	651	0.00%
2020/09/02	1	154.50	1	153.50	153.50	0	675	0.00%
2020/09/01	6	156.08	6	157.58	153.50	0	718	0.00%
2020/08/27	1	160.50	0	0.00	163.00	1	753	0.13%
2020/08/21	7	160.71	3	160.67	160.00	4	823	0.49%
2020/08/20	8	168.13	2	168.75	168.00	6	825	0.73%
2020/08/18	5	175.00	0	0.00	174.50	5	822	0.61%
2020/08/12	4	173.75	0	0.00	173.00	4	849	0.47%
2020/08/11	3	176.00	0	0.00	176.00	3	848	0.35%
2020/08/07	1	178.00	0	0.00	179.50	1	879	0.11%
2020/08/05	1	182.00	0	0.00	181.00	1	937	0.11%
2020/08/04	1	178.50	0	0.00	178.50	1	934	0.11%
2020/08/03	0	0.00	1	178.00	178.50	-1	951	-0.11%
2020/07/31	1	181.00	2	181.50	182.00	-1	968	-0.10%
2020/07/30	0	0.00	2	181.00	180.00	-2	974	-0.21%
2020/07/29	5	177.80	0	0.00	180.50	5	988	0.51%
2020/07/28	0	0.00	2	181.50	177.50	-2	996	-0.20%
2020/07/24	0	0.00	20	183.05	183.00	-20	1,029	-1.94%
2020/07/23	0	0.00	14	185.00	184.50	-14	1,018	-1.37%
2020/07/22	0	0.00	1	183.50	185.50	-1	1,020	-0.10%
2020/07/21	5	184.00	0	0.00	183.00	5	1,019	0.49%
2020/07/17	5	187.50	0	0.00	187.00	5	1,009	0.50%
2020/07/16	0.3	189.00	10	189.95	189.50	-9.7	1,020	-0.95%
2020/07/10	9	187.28	0	0.00	186.00	9	1,057	0.85%
2020/07/09	5	193.50	3	193.33	192.00	2	1,052	0.19%
2020/07/08	0	0.00	2	187.50	189.00	-2	1,029	-0.19%
2020/07/07	0	0.00	17	182.79	187.00	-17	1,017	-1.67%
2020/07/06	0	0.00	2	184.00	184.50	-2	994	-0.20%
2020/07/02	0.2	179.50	0	0.00	179.00	0.2	1,020	0.02%
2020/07/01	0.2	179.50	0	0.00	179.50	0.2	1,037	0.02%
2020/06/30	0.1	177.50	0	0.00	176.50	0.1	1,066	0.01%
2020/06/29	0.1	177.00	0	0.00	176.00	0.1	1,109	0.01%
2020/06/23	0.1	179.00	0	0.00	178.50	0.1	1,146	0.01%
2020/06/22	0.1	179.50	0	0.00	178.00	0.1	1,153	0.01%
2020/06/18	1.1	180.55	2	179.50	180.50	-0.9	1,180	-0.08%
2020/06/17	0.1	180.00	0	0.00	179.00	0.1	1,186	0.01%
2020/06/16	1	179.00	0	0.00	178.50	1	1,222	0.08%
2020/06/15	3	177.50	1	176.00	176.00	2	1,257	0.16%
2020/06/12	3	176.67	2	173.00	178.00	1	1,273	0.08%
2020/06/11	2	176.75	0	0.00	176.00	2	1,283	0.16%
2020/06/08	20	185.03	2	184.25	182.00	18	1,321	1.36%
2020/06/05	0.8	189.50	16	189.53	189.50	-15.2	1,285	-1.18%
2020/06/04	0	0.00	2	194.50	191.00	-2	1,286	-0.16%
2020/06/03	1	187.50	1	188.00	188.00	0	1,284	0.00%
2020/06/02	1	188.50	0	0.00	186.50	1	1,285	0.08%
2020/06/01	1.1	193.14	0	0.00	189.50	1.1	1,284	0.09%
2020/05/29	0.1	190.00	0	0.00	191.00	0.1	1,276	0.01%
2020/05/28	0.1	187.00	0	0.00	186.50	0.1	1,254	0.01%
2020/05/27	1.1	187.91	0	0.00	186.50	1.1	1,256	0.09%
2020/05/25	0.1	185.00	0	0.00	184.00	0.1	1,277	0.01%
2020/05/20	0.1	188.00	0	0.00	188.00	0.1	1,277	0.01%
2020/05/19	0.1	183.50	2	182.75	183.50	-1.9	1,277	-0.15%
2020/05/18	0.1	181.50	1	182.00	181.00	-0.9	1,285	-0.07%
2020/05/14	0	0.00	0.1	186.50	186.00	-0.1	1,309	-0.01%
2020/05/13	1	190.50	3.1	186.79	190.50	-2.1	1,321	-0.16%
2020/05/11	2	181.50	3	181.50	182.50	-1	1,287	-0.08%
2020/05/08	0.1	179.00	0	0.00	178.50	0.1	1,294	0.01%
2020/05/07	0	0.00	3	185.50	182.50	-3	1,316	-0.23%
2020/05/06	1	184.50	0	0.00	184.50	1	1,328	0.08%
2020/05/04	0.1	183.00	0	0.00	183.50	0.1	1,393	0.01%
2020/04/30	1	186.00	2	184.75	187.00	-1	1,402	-0.07%
2020/04/29	2	181.00	3	181.17	181.00	-1	1,407	-0.07%
2020/04/28	1	176.50	1	177.50	176.50	0	1,403	0.00%
2020/04/27	1	174.00	0	0.00	176.00	1	1,421	0.07%
2020/04/23	1	174.50	0	0.00	174.50	1	1,434	0.07%
2020/04/22	1	173.00	1	172.00	175.00	0	1,440	0.00%
2020/04/21	4.2	174.29	0	0.00	172.00	4.2	1,487	0.28%
2020/04/16	6	177.00	2	176.00	174.50	4	1,451	0.28%
2020/04/15	0	0.00	5	173.00	174.50	-5	1,458	-0.34%
2020/04/14	3	169.67	1	170.00	168.00	2	1,461	0.14%
2020/04/13	1	165.50	0	0.00	166.00	1	1,495	0.07%
2020/04/10	0	0.00	1	169.00	168.50	-1	1,509	-0.07%
2020/04/09	0	0.00	1	166.50	167.50	-1	1,541	-0.06%
2020/04/08	4	166.50	6	166.75	167.50	-2	1,558	-0.13%
2020/04/07	10	167.60	0	0.00	168.50	10	1,565	0.64%
2020/04/06	8	156.44	2	160.25	162.00	6	1,556	0.39%
2020/04/01	5	153.00	8	153.88	154.50	-3	1,636	-0.18%
2020/03/31	8	152.00	3	155.33	154.00	5	1,638	0.31%
2020/03/30	1	142.00	0	0.00	144.50	1	1,608	0.06%
2020/03/27	1	153.00	0	0.00	146.50	1	1,616	0.06%
2020/03/26	1	147.00	0	0.00	150.00	1	1,621	0.06%
2020/03/25	0	0.00	2	152.00	149.00	-2	1,617	-0.12%
2020/03/24	1	146.00	1	143.50	145.00	0	1,618	0.00%
2020/03/23	1	131.50	0	0.00	134.50	1	1,624	0.06%
2020/03/20	1	141.00	1	138.00	137.50	0	1,630	0.00%
2020/03/19	2	129.00	0	0.00	128.50	2	1,604	0.12%
2020/03/18	2	140.50	0	0.00	139.00	2	1,577	0.13%
2020/03/17	8	154.31	0	0.00	148.50	8	1,566	0.51%
2020/03/16	1	160.00	6	160.42	157.50	-5	1,552	-0.32%
2020/03/12	1	158.00	0	0.00	157.00	1	1,522	0.07%
2020/03/10	1	170.00	1	170.00	178.00	0	1,615	0.00%
2020/03/09	3	176.50	2	178.50	175.00	1	1,627	0.06%
2020/03/05	0	0.00	2	189.75	191.00	-2	1,612	-0.12%
2020/03/04	0.1	186.00	0	0.00	186.00	0.1	1,635	0.00%
2020/03/03	3	187.00	0	0.00	187.50	3	1,654	0.18%
2020/03/02	1	183.00	4	184.13	182.50	-3	1,651	-0.18%
2020/02/26	3	188.50	1	186.50	187.00	2	1,638	0.12%
2020/02/25	3	193.83	0	0.00	193.00	3	1,652	0.18%
2020/02/24	1	192.50	0	0.00	194.00	1	1,689	0.06%
2020/02/20	0	0.00	3	196.33	196.50	-3	1,703	-0.18%
2020/02/19	3	193.83	0	0.00	192.00	3	1,732	0.17%
2020/02/18	0	0.00	112	193.63	192.50	-112	1,726	-6.49%	大賣/鉅額交易
2020/02/14	4	198.38	2	198.50	200.50	2	1,708	0.12%
2020/02/12	1	195.00	0	0.00	197.00	1	1,697	0.06%
2020/02/11	0	0.00	1	194.00	197.00	-1	1,689	-0.06%
2020/02/10	3	195.00	3	192.83	190.50	0	1,710	0.00%
2020/02/07	1	188.50	7	191.14	191.00	-6	1,687	-0.36%
2020/02/06	5	189.90	1	192.00	192.00	4	1,684	0.24%
2020/02/05	2	185.75	2	187.50	190.50	0	1,672	0.00%
2020/02/04	0	0.00	3	175.17	179.50	-3	1,613	-0.19%
2020/02/03	2	168.00	1	172.00	170.00	1	1,602	0.06%
2020/01/31	4	175.50	0	0.00	176.00	4	1,580	0.25%
2020/01/30	3	177.00	2	178.50	175.00	1	1,575	0.06%
2020/01/20	0	0.00	2	188.75	191.50	-2	1,558	-0.13%
2020/01/17	4	185.75	0	0.00	185.00	4	1,542	0.26%
2020/01/16	0	0.00	3	185.00	186.00	-3	1,538	-0.20%
2020/01/15	1.1	185.41	8	185.00	185.00	-6.9	1,529	-0.45%
2020/01/14	0	0.00	1	181.50	178.50	-1	1,473	-0.07%
2020/01/13	0	0.00	2	179.50	179.50	-2	1,470	-0.14%
2020/01/09	0	0.00	1	178.50	177.00	-1	1,473	-0.07%
2020/01/08	0	0.00	7	170.71	175.00	-7	1,465	-0.48%
2020/01/07	18	172.42	6	172.00	170.00	12	1,446	0.83%
2020/01/06	5	178.50	2	178.50	179.50	3	1,404	0.21%
2020/01/03	3	176.83	6	176.92	177.50	-3	1,402	-0.21%
2020/01/02	10	175.10	0	0.00	176.00	10	1,371	0.73%
2019/12/31	3	174.33	2	174.00	173.00	1	1,357	0.07%
2019/12/30	1	181.00	1	176.50	176.50	0	1,336	0.00%
2019/12/27	4	174.13	0	176.00	177.00	4	1,330	0.30%
2019/12/26	52	167.85	1	169.50	167.50	51	1,238	4.12%
2019/12/25	1	163.50	0	0.00	163.50	1	1,208	0.08%
2019/12/23	0	0.00	2	162.50	160.00	-2	1,198	-0.17%
2019/12/20	2	158.00	0	0.00	158.00	2	1,189	0.17%
2019/12/18	6	159.33	1	157.00	157.00	5	1,252	0.40%
2019/12/17	5	160.10	1	157.50	155.50	4	1,258	0.32%
2019/12/13	1	154.00	0	0.00	154.00	1	1,295	0.08%
2019/12/10	0	0.00	1	160.00	158.00	-1	1,537	-0.07%
2019/12/09	0	0.00	1	157.50	157.50	-1	1,525	-0.07%
2019/12/06	64	152.88	1	154.50	154.50	63	1,510	4.17%
2019/12/05	3	160.33	3	160.00	161.50	0	1,425	0.00%
2019/12/04	3	157.33	5	157.20	158.00	-2	1,391	-0.14%
2019/12/03	0	0.00	2	152.75	153.50	-2	1,372	-0.15%
2019/12/02	1	149.00	1	151.00	152.00	0	1,377	0.00%
2019/11/29	3	154.67	3	151.83	151.50	0	1,378	0.00%
2019/11/28	2	157.50	4	157.50	154.00	-2	1,346	-0.15%
2019/11/27	1	154.50	1	155.00	154.50	0	1,316	0.00%
2019/11/22	0	0.00	3	154.67	153.50	-3	1,307	-0.23%
2019/11/21	8	149.31	13	150.58	153.50	-5	1,281	-0.39%
2019/11/20	2	148.25	0	0.00	147.50	2	1,265	0.16%
2019/11/19	1	149.50	0	0.00	150.50	1	1,286	0.08%
2019/11/18	1	148.00	1	150.00	150.50	0	1,298	0.00%
2019/11/15	0	143.50	0	0.00	143.50	0	1,273	0.00%
2019/11/12	0	0.00	1	148.00	148.00	-1	1,260	-0.08%
2019/11/08	0	0.00	1.1	145.50	146.00	-1.1	1,231	-0.09%
2019/11/07	1	146.00	1	145.00	146.00	0	1,221	0.00%
2019/11/06	1	141.00	1	142.00	140.00	0	1,184	0.00%
2019/11/05	0	0.00	4.1	141.63	142.50	-4.1	1,181	-0.34%
2019/11/04	0	0.00	1	137.00	137.00	-1	1,180	-0.08%
2019/11/01	0	0.00	71	133.35	134.00	-71	1,177	-6.03%
2019/10/31	4	136.38	100	134.71	133.50	-96	1,177	-8.15%
2019/10/24	2	137.25	0.3	137.00	136.50	1.7	1,186	0.15%
2019/10/23	1	137.50	0	0.00	137.00	1	1,205	0.08%
2019/10/21	2	137.50	0	0.00	138.00	2	1,258	0.16%
2019/10/18	1	138.50	0	0.00	139.00	1	1,249	0.08%
2019/10/16	2	135.00	0	0.00	135.00	2	1,228	0.16%
2019/10/15	0	0.00	0	136.00	136.00	0	1,216	0.00%
2019/10/04	1	140.00	0	0.00	139.00	1	1,183	0.08%
2019/10/03	1	138.00	1	139.01	139.50	0	1,177	0.00%
2019/10/02	1	142.50	0	0.00	141.50	1	1,161	0.09%
2019/09/27	3	143.00	10.2	142.31	143.00	-7.2	1,144	-0.62%
2019/09/26	3	146.67	3	148.67	147.00	0	1,128	0.00%
2019/09/25	0	0.00	5	143.50	144.50	-5	1,107	-0.45%
2019/09/24	2	151.75	5	152.20	143.00	-3	1,093	-0.27%
2019/09/18	2	147.50	2	146.00	146.50	0	955	0.00%
2019/09/17	6	149.50	6	149.67	146.50	0	914	0.00%
2019/09/16	1	147.00	4	147.88	147.00	-3	835	-0.36%
2019/09/12	62	138.31	11.1	139.55	141.00	50.9	709	7.17%
2019/09/04	1	133.00	0	0.00	134.00	1	610	0.16%
2019/09/03	0	0.00	1	131.50	133.00	-1	600	-0.17%
2019/09/02	0	0.00	1	128.00	128.00	-1	578	-0.17%
2019/08/27	0	0.00	2	128.00	128.00	-2	557	-0.36%
2019/08/23	58	127.00	1	126.50	126.50	57	540	10.55%
2019/08/22	65	123.08	0	0.00	124.00	65	510	12.73%
2019/08/14	1	127.00	0	0.00	127.00	1	409	0.24%
2019/08/07	1	132.50	0	0.00	129.50	1	393	0.25%
2019/08/06	0	0.00	5.2	128.75	130.50	-5.2	385	-1.35%
2019/08/05	0	0.00	8	128.00	128.00	-8	364	-2.19%
2019/07/30	1	127.50	0	0.00	126.50	1	385	0.26%
2019/07/29	1	131.00	0	0.00	131.00	1	386	0.26%
2019/07/26	0	0.00	1	127.50	128.00	-1	407	-0.25%
2019/07/25	0	0.00	4	130.00	129.00	-4	396	-1.01%
2019/07/24	15	127.73	24	129.00	128.50	-9	375	-2.40%
2019/07/23	0	0.00	1	125.00	124.00	-1	334	-0.30%
2019/07/17	1	124.00	0	0.00	122.00	1	320	0.31%
2019/07/11	0	0.00	1	121.50	123.00	-1	330	-0.30%
2019/07/01	0	0.00	1	119.50	119.00	-1	360	-0.28%
2019/06/19	0	0.00	1	117.00	116.50	-1	477	-0.21%
2019/06/18	0	0.00	1	116.00	116.00	-1	486	-0.21%
2019/06/11	1	113.50	0	0.00	113.50	1	519	0.19%
2019/05/31	0	0.00	5	116.00	117.50	-5	574	-0.87%
2019/05/17	0	0.00	3	111.50	111.50	-3	618	-0.49%
2019/05/10	2	114.25	0	0.00	113.00	2	690	0.29%
2019/05/07	1	120.50	0	0.00	119.00	1	687	0.15%
2019/05/06	1	122.00	0	0.00	120.50	1	673	0.15%
2019/05/03	1	122.00	1	123.00	124.00	0	659	0.00%
2019/04/23	1	118.00	0	0.00	118.50	1	629	0.16%
2019/04/19	0	0.00	1	119.00	119.00	-1	627	-0.16%
2019/04/18	2	118.25	0	0.00	117.00	2	623	0.32%
2019/04/17	1	120.50	8	121.50	120.50	-7	614	-1.14%
2019/04/11	1	124.50	0	0.00	123.00	1	618	0.16%
2019/04/10	1	123.50	0	0.00	123.50	1	615	0.16%
2019/04/08	3	122.33	0	0.00	122.00	3	607	0.49%
2019/04/03	2	125.75	0	0.00	126.00	2	591	0.34%
2019/04/01	0	0.00	4	127.50	127.00	-4	581	-0.69%
2019/03/29	1.3	128.70	2	127.00	125.50	-0.8	569	-0.13%
2019/03/28	0	0.00	1	125.50	126.50	-1	554	-0.18%
2019/03/27	1	125.00	2	126.75	125.50	-1	544	-0.18%
2019/03/26	2	121.50	0	0.00	122.00	2	509	0.39%
2019/03/22	3	122.33	0	0.00	122.00	3	498	0.60%
2019/03/21	3	121.33	1	122.50	121.00	2	490	0.41%
2019/03/20	1	121.00	0	0.00	121.00	1	481	0.21%
2019/03/19	3	118.50	0	0.00	118.00	3	473	0.63%
2019/03/18	2	118.50	0	0.00	118.50	2	470	0.42%
2019/03/15	2	119.00	0	0.00	119.00	2	467	0.43%
2019/03/13	2	118.25	0	0.00	118.00	2	461	0.43%
2019/03/08	1	118.00	0	0.00	118.50	1	470	0.21%
2019/03/07	4	123.13	0	0.00	119.50	4	472	0.85%
2019/03/06	5	119.50	0	0.00	123.00	5	459	1.09%
2019/03/04	0	118.00	0	0.00	117.00	0	440	0.00%
2019/02/25	1	116.50	0	0.00	118.50	1	440	0.23%
2019/02/19	0	0.00	20	118.35	118.00	-20	428	-4.67%
2019/02/18	0	0.00	2	119.00	119.50	-2	418	-0.48%
2019/02/15	2	117.25	27	116.59	116.50	-25	412	-6.07%
2019/02/14	0	0.00	1	118.50	118.00	-1	402	-0.25%
2019/02/13	2	114.50	0.3	116.00	116.00	1.7	388	0.44%
2019/01/29	0	0.00	5	105.50	105.50	-5	373	-1.34%
2019/01/28	1	107.50	2	104.75	106.50	-1	370	-0.27%
2019/01/25	5	103.50	0	0.00	104.00	5	370	1.35%
2019/01/24	0	0.00	1	103.50	102.50	-1	376	-0.27%
2019/01/23	10	102.80	1	102.50	103.00	9	381	2.36%
2019/01/21	11	101.27	0	0.00	101.50	11	383	2.87%
2019/01/17	1	101.00	0	0.00	100.50	1	391	0.26%
2019/01/16	23	102.98	0	0.00	101.50	23	389	5.91%
2019/01/15	1	102.50	0	0.00	102.50	1	386	0.26%
2019/01/10	1	100.00	0	0.00	100.00	1	396	0.25%
2019/01/09	1	99.70	0	0.00	99.50	1	400	0.25%
2018/12/28	1	101.00	0	0.00	101.00	1	440	0.23%
2018/12/25	1	101.00	0	0.00	101.50	1	471	0.21%
2018/12/21	1	101.50	0	0.00	103.00	1	478	0.21%
2018/12/19	0	0.00	2	107.25	106.50	-2	475	-0.42%
2018/12/18	1	102.00	0	0.00	103.50	1	461	0.22%
2018/12/14	0	0.00	2	102.50	102.00	-2	471	-0.42%
2018/12/12	2	103.50	1	104.50	104.00	1	480	0.21%
2018/12/06	1	101.50	0	0.00	102.00	1	541	0.18%
2018/11/29	0	0.00	1	105.50	103.50	-1	604	-0.17%
2018/11/20	0	0.00	1	101.50	100.50	-1	764	-0.13%
2018/11/12	1	100.00	0	0.00	99.60	1	791	0.13%
2018/11/09	3	102.33	0	0.00	102.00	3	792	0.38%
2018/11/08	0	0.00	2	112.50	109.50	-2	765	-0.26%
2018/11/01	0	0.00	1	109.50	110.50	-1	846	-0.12%
2018/10/31	1	106.50	1	106.00	106.50	0	861	0.00%
2018/10/25	1	103.50	0	0.00	104.00	1	880	0.11%
2018/10/22	0	0.00	1	109.50	109.00	-1	899	-0.11%
2018/10/19	1	106.50	1	106.50	107.50	0	901	0.00%
2018/10/18	1	112.00	1	110.00	108.50	0	901	0.00%
2018/10/16	1	106.50	0	0.00	107.50	1	906	0.11%
2018/10/12	1	103.00	1	107.00	106.00	0	908	0.00%
2018/10/11	1	102.00	0.2	101.00	101.00	0.8	900	0.09%
2018/10/05	1	109.00	3.4	111.35	111.50	-2.4	881	-0.27%
2018/10/04	0	0.00	5	117.00	117.00	-5	860	-0.58%
2018/09/20	1	120.50	2	122.25	120.50	-1	930	-0.11%
2018/09/18	1	120.00	1	119.50	119.00	0	940	0.00%
2018/09/17	0	0.00	1	121.50	121.50	-1	943	-0.11%
2018/09/14	5	119.20	1	118.00	123.00	4	941	0.42%
2018/09/13	1	116.50	0	0.00	116.50	1	935	0.11%
2018/09/12	2	116.25	0	0.00	117.00	2	929	0.22%
2018/09/11	5	124.00	25	122.50	122.50	-20	908	-2.20%
2018/09/10	1	125.50	25	127.40	123.50	-24	902	-2.66%
2018/09/07	8	131.81	25	131.90	131.00	-17	889	-1.91%
2018/09/06	0	0.00	5	139.10	139.00	-5	867	-0.58%
2018/09/05	0	0.00	6	139.58	139.00	-6	868	-0.69%
2018/09/04	0	0.00	2	140.00	140.50	-2	877	-0.23%
2018/08/30	2	142.25	0	0.00	140.50	2	935	0.21%
2018/08/29	2	150.50	4	149.50	150.50	-2	907	-0.22%
2018/08/28	0	0.00	1	148.50	148.00	-1	888	-0.11%
2018/08/27	0	0.00	12	144.79	146.50	-12	912	-1.32%
2018/08/24	2	140.50	0	0.00	140.00	2	961	0.21%
2018/08/23	3	141.00	0	0.00	140.50	3	972	0.31%
2018/08/22	3	141.67	0	0.00	141.50	3	986	0.30%
2018/08/21	4	142.50	0	0.00	143.00	4	1,004	0.40%
2018/08/20	2	140.00	0	0.00	140.00	2	1,012	0.20%
2018/08/17	3	142.50	0	0.00	142.00	3	1,020	0.29%
2018/08/16	1	141.50	10	141.60	142.00	-9	1,051	-0.86%
2018/08/15	2.3	142.37	0	0.00	141.50	2.3	1,070	0.21%
2018/08/14	1	142.50	0	0.00	144.00	1	1,086	0.09%
2018/08/13	2	143.00	1	145.00	142.00	1	1,112	0.09%
2018/08/10	1	148.00	2	149.50	148.00	-1	1,110	-0.09%
2018/08/09	0	0.00	2	151.75	151.00	-2	1,134	-0.18%
2018/08/08	0	0.00	4	150.50	150.00	-4	1,167	-0.34%
2018/08/07	1	147.50	1	147.50	148.00	0	1,182	0.00%
2018/08/06	0	0.00	1	146.50	146.00	-1	1,207	-0.08%
2018/08/03	1	146.00	0	0.00	145.50	1	1,234	0.08%
2018/08/02	5	144.00	0	0.00	144.00	5	1,267	0.39%
2018/07/30	4	141.25	0	0.00	140.00	4	1,442	0.28%
2018/07/26	0	0.00	1	142.50	140.50	-1	1,503	-0.07%
2018/07/24	1	137.50	0	0.00	139.50	1	1,597	0.06%
2018/07/23	1	141.50	0	0.00	137.00	1	1,599	0.06%
2018/07/09	1	135.00	0	0.00	135.50	1	1,651	0.06%
2018/07/03	2	142.50	1	143.50	141.50	1	1,700	0.06%
2018/06/29	0	0.00	2	140.50	143.00	-2	1,711	-0.12%
2018/06/27	14	144.61	0	0.00	142.00	14	1,706	0.82%
2018/06/26	1	144.00	0	0.00	144.50	1	1,704	0.06%
2018/06/21	2	146.00	0	0.00	148.00	2	1,719	0.12%
2018/06/14	2	147.00	2	147.00	145.50	0	1,745	0.00%
2018/06/12	2	150.50	0	0.00	151.00	2	1,742	0.11%
2018/06/08	1	151.50	43	151.88	153.50	-42	1,734	-2.42%
2018/06/07	2	152.50	9	153.06	151.00	-7	1,769	-0.40%
2018/06/04	2	163.75	4	165.25	163.00	-2	1,714	-0.12%
2018/06/01	5	157.10	0	0.00	161.00	5	1,698	0.29%
2018/05/31	1	151.50	1	151.50	151.50	0	1,631	0.00%
2018/05/30	2	150.75	0	0.00	151.00	2	1,618	0.12%
2018/05/28	1	154.00	2	155.50	154.00	-1	1,585	-0.06%
2018/05/25	24	157.00	0	0.00	156.00	24	1,575	1.52%
2018/05/24	27	156.35	1	156.48	156.00	26	1,564	1.66%
2018/05/23	1	150.00	50	152.50	149.50	-49	1,533	-3.19%
2018/05/21	1	153.00	1	153.00	155.50	0	1,507	0.00%
2018/05/17	1	156.00	2.1	156.05	158.00	-1.1	1,468	-0.07%
2018/05/16	1	150.00	0	0.00	156.00	1	1,439	0.07%
2018/05/15	2	150.75	0	0.00	151.50	2	1,411	0.14%
2018/05/14	0	0.00	4	149.63	153.50	-4	1,418	-0.28%
2018/05/10	0	0.00	1	150.00	149.50	-1	1,392	-0.07%
2018/05/09	55	149.61	54	148.19	148.50	1	1,354	0.07%
2018/05/08	6	140.00	59	141.28	140.00	-53	1,279	-4.14%
2018/05/07	13	139.58	11	142.41	144.50	2	1,219	0.16%
2018/05/04	0	0.00	2	135.25	140.50	-2	1,175	-0.17%
2018/05/03	0	0.00	1	137.50	137.00	-1	1,130	-0.09%
2018/05/02	0	0.00	5	135.00	136.00	-5	1,101	-0.45%
2018/04/30	0	0.00	1	131.00	132.00	-1	1,039	-0.10%
2018/04/27	5	125.70	7	126.00	126.50	-2	1,011	-0.20%
2018/04/26	3	126.50	6	125.83	125.00	-3	1,010	-0.30%
2018/04/25	2	125.75	0	0.00	126.00	2	1,005	0.20%
2018/04/24	0	0.00	1	125.00	126.00	-1	1,002	-0.10%
2018/04/18	0	0.00	1	127.50	128.50	-1	996	-0.10%
2018/04/17	3	128.33	10	128.45	128.00	-7	1,007	-0.69%
2018/04/13	0	0.00	2	133.25	132.00	-2	1,016	-0.20%
2018/04/12	1	130.50	16	130.69	132.00	-15	1,064	-1.41%
2018/04/09	12	129.83	0	0.00	130.50	12	1,059	1.13%
2018/04/03	11	126.00	0	0.00	127.00	11	1,035	1.06%
2018/04/02	7	127.93	0	0.00	127.50	7	1,034	0.68%
2018/03/31	0	0.00	2	127.75	129.00	-2	1,030	-0.19%
2018/03/30	1	125.00	0	0.00	124.00	1	1,020	0.10%
2018/03/29	2	125.00	0	0.00	125.00	2	1,034	0.19%
2018/03/28	2	122.75	0	0.00	123.00	2	1,036	0.19%
2018/03/27	0	0.00	3	125.33	125.00	-3	1,036	-0.29%
2018/03/23	1	119.50	0	0.00	120.00	1	1,027	0.10%
2018/03/22	1	123.50	0	0.00	123.50	1	1,016	0.10%
2018/03/20	2	126.00	0	0.00	127.00	2	999	0.20%
2018/03/19	1	127.50	0	0.00	127.00	1	1,002	0.10%
2018/03/15	2	129.00	0	0.00	130.00	2	1,006	0.20%
2018/03/14	2	129.00	1	129.00	130.00	1	1,024	0.10%
2018/03/13	28	130.45	2	129.25	131.00	26	1,033	2.52%
2018/03/12	0	0.00	1	127.00	126.00	-1	1,014	-0.10%
2018/03/09	0	0.00	6	124.67	124.50	-6	1,050	-0.57%
2018/03/08	1	125.50	0	0.00	125.50	1	1,059	0.09%
2018/03/07	3	124.17	3	123.33	124.50	0	1,053	0.00%
2018/03/02	2	117.50	0	0.00	118.00	2	1,098	0.18%
2018/03/01	11	119.41	0	0.00	120.00	11	1,131	0.97%
2018/02/21	0	0.00	1	120.50	120.00	-1	1,258	-0.08%
2018/02/12	0	0.00	6	115.50	115.00	-6	1,285	-0.47%
2018/02/09	1	112.50	1	115.50	115.50	0	1,324	0.00%
2018/02/08	2	117.50	0	0.00	118.00	2	1,402	0.14%
2018/02/07	0	0.00	2	119.50	117.00	-2	1,568	-0.13%
2018/02/06	7	112.36	0	0.00	112.50	7	1,581	0.44%
2018/02/05	1	119.50	1	122.50	121.50	0	1,593	0.00%
2018/02/02	10	124.20	3	124.83	124.00	7	1,641	0.43%
2018/02/01	5	120.70	0	0.00	120.00	5	1,728	0.29%
2018/01/30	5	120.30	0	0.00	119.50	5	1,826	0.27%
2018/01/29	10	121.40	0	0.00	121.50	10	1,843	0.54%
2018/01/23	0	0.00	2	121.50	120.50	-2	1,914	-0.10%
2018/01/22	10	121.80	1	122.50	122.00	9	1,915	0.47%
2018/01/19	43	121.71	8	121.19	120.50	35	1,921	1.82%
2018/01/18	30	120.42	0	0.00	120.00	30	1,915	1.57%
2018/01/16	32	120.39	0	0.00	121.00	32	1,942	1.65%
2018/01/11	1	118.50	0	0.00	118.50	1	1,961	0.05%
2018/01/09	3	117.00	0	0.00	116.50	3	1,946	0.15%
2018/01/08	8	119.44	0	0.00	119.00	8	1,928	0.41%
2018/01/03	0	0.00	1	129.50	130.50	-1	1,864	-0.05%