宜鼎 (5289)-元大-台南券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	292.50	287.50	-5	710	-0.70%
2024/05/02	0.1	290.50	0	0.00	288.50	0.1	714	0.01%
2024/04/24	1	286.00	0	0.00	288.00	1	733	0.14%
2024/04/22	0	0.00	0.2	277.00	274.50	-0.2	736	-0.03%
2024/04/16	0	0.00	1	297.00	296.50	-1	705	-0.14%
2024/04/12	3	320.33	0	314.00	313.50	3	710	0.42%
2024/04/10	1	318.00	0	0.00	318.00	1	707	0.14%
2024/04/09	0.2	315.00	0	0.00	313.50	0.2	704	0.03%
2024/04/03	0	0.00	0	316.50	316.50	0	703	0.00%
2024/03/29	0	308.00	2	305.75	305.50	-2	697	-0.29%
2024/03/28	0	0.00	2	311.75	310.50	-2	700	-0.29%
2024/03/27	0	0.00	5	315.60	313.00	-5	716	-0.70%
2024/03/26	11	309.73	0.1	308.17	313.50	10.9	696	1.56%
2024/03/25	1	306.50	0	0.00	308.50	1	681	0.15%
2024/03/22	1.1	303.91	1	302.00	301.00	0.1	676	0.01%
2024/03/21	1	300.50	8	300.38	300.00	-7	675	-1.04%
2024/03/20	0	0.00	1	299.50	295.50	-1	661	-0.15%
2024/03/19	13	302.23	5	299.50	299.50	8	659	1.21%
2024/03/18	1	292.00	0	0.00	298.00	1	651	0.15%
2024/03/13	2	294.24	0	0.00	291.00	2	671	0.30%
2024/03/12	0	0.00	2	295.00	295.00	-2	678	-0.29%
2024/03/08	0	0.00	1	296.50	296.50	-1	665	-0.15%
2024/03/06	0	0.00	1	308.50	307.50	-1	675	-0.15%
2024/03/05	2	313.00	0	0.00	311.50	2	689	0.29%
2024/03/01	2	308.25	0	0.00	308.00	2	672	0.30%
2024/02/29	1	303.50	0	0.00	305.50	1	675	0.15%
2024/02/26	1	303.00	0	0.00	303.00	1	679	0.15%
2024/02/23	1	306.00	0	0.00	307.00	1	678	0.15%
2024/02/21	1	312.00	0	0.00	311.00	1	702	0.14%
2024/02/20	2	316.00	1	318.00	316.00	1	711	0.14%
2024/02/19	0	0.00	1.4	338.25	339.50	-1.4	695	-0.21%
2024/02/15	0	0.00	0	313.53	314.00	0	671	0.00%
2024/01/24	0	0.00	1	316.50	315.00	-1	823	-0.12%
2024/01/23	0	0.00	2	319.25	314.50	-2	855	-0.23%
2024/01/22	1	314.00	0	0.00	316.00	1	857	0.12%
2024/01/19	0	0.00	1	309.00	309.00	-1	859	-0.12%
2024/01/15	0	0.00	1	308.50	308.50	-1	920	-0.11%
2024/01/08	0	301.00	1	300.00	300.00	-1	939	-0.11%
2024/01/05	1	291.50	1	291.50	291.50	0	938	0.00%
2023/12/19	0	0.00	1	301.00	303.00	-1	978	-0.10%
2023/12/15	0	309.00	2	308.75	308.00	-2	1,003	-0.20%
2023/12/13	1	307.50	0	0.00	308.00	1	1,048	0.10%
2023/12/12	1.1	310.83	0	0.00	309.00	1.1	1,096	0.10%
2023/12/11	1	320.00	0	0.00	319.50	1	1,107	0.09%
2023/12/04	1	317.99	0	0.00	319.50	1	1,113	0.09%
2023/12/01	0.1	307.03	0	0.00	307.50	0.1	1,097	0.00%
2023/11/30	0.1	313.50	0	0.00	312.00	0.1	1,113	0.00%
2023/11/29	0	0.00	0	314.50	311.00	0	1,106	0.00%
2023/11/27	0	0.00	1	304.50	303.50	-1	1,174	-0.09%
2023/11/24	1	314.50	0.1	314.92	314.00	0.9	1,219	0.07%
2023/11/22	2.3	313.71	0.1	314.00	312.50	2.2	1,228	0.18%
2023/11/21	0.3	321.17	0.1	318.99	318.00	0.2	1,231	0.02%
2023/11/20	0	327.64	1.1	325.05	323.50	-1	1,219	-0.09%
2023/11/17	2.2	316.00	1	310.50	310.50	1.2	1,198	0.10%
2023/11/16	1	316.00	6	313.67	314.00	-5	1,187	-0.42%
2023/11/15	0	0.00	4	310.75	308.00	-4	1,180	-0.34%
2023/11/14	1	305.50	0.1	306.03	305.00	0.9	1,187	0.08%
2023/11/10	1	304.00	2	305.25	304.00	-1	1,189	-0.08%
2023/11/09	0.2	312.10	1	310.50	310.50	-0.8	1,182	-0.07%
2023/11/08	0.2	317.45	0	316.04	316.50	0.2	1,181	0.02%
2023/11/07	0	308.50	1	316.00	317.00	-1	1,163	-0.09%
2023/11/06	0	0.00	0	301.00	297.00	0	1,133	0.00%
2023/11/02	1	307.50	0	0.00	307.50	1	1,136	0.09%
2023/11/01	0	302.50	4	295.25	298.50	-4	1,152	-0.35%
2023/10/31	9	305.83	3.1	304.45	298.00	5.9	1,141	0.52%
2023/10/30	2	284.00	1	294.50	293.00	1	1,129	0.09%
2023/10/27	0	0.00	2	287.00	281.00	-2	1,152	-0.17%
2023/10/26	0	0.00	2	297.25	293.00	-2	1,202	-0.17%
2023/10/25	0	303.17	0	0.00	302.00	0	1,234	0.00%
2023/10/18	1	283.00	0	0.00	281.00	1	1,243	0.08%
2023/10/17	2	293.75	0	293.50	292.50	2	1,240	0.16%
2023/10/16	0.1	288.00	0	0.00	288.00	0.1	1,243	0.01%
2023/10/12	0.5	297.50	0	0.00	299.50	0.5	1,262	0.04%
2023/10/04	0	0.00	0	307.50	307.00	0	1,336	0.00%
2023/10/03	4	312.88	6	310.00	307.50	-2	1,366	-0.15%
2023/10/02	0	0.00	0	305.00	307.00	0	1,414	0.00%
2023/09/27	1	300.50	0	0.00	300.00	1	1,461	0.07%
2023/09/26	0	308.00	0	311.00	307.00	0	1,492	0.00%
2023/09/25	1	308.50	0	0.00	308.00	1	1,504	0.07%
2023/09/21	1	298.00	0	0.00	301.50	1	1,508	0.07%
2023/09/20	0	0.00	0	304.50	305.00	0	1,505	0.00%
2023/09/19	0	0.00	2	306.50	309.00	-2	1,515	-0.13%
2023/09/18	1	310.00	0	310.00	312.00	1	1,534	0.06%
2023/09/15	1	304.00	2	309.25	309.00	-1	1,546	-0.06%
2023/09/14	0.4	283.00	1	283.50	289.50	-0.6	1,561	-0.04%
2023/09/13	0	0.00	0	276.00	275.00	0	1,576	0.00%
2023/09/12	0.4	275.00	0	0.00	278.00	0.4	1,597	0.03%
2023/09/11	0	271.50	0	274.00	271.50	0	1,599	0.00%
2023/09/08	0	271.50	0	0.00	274.00	0	1,610	0.00%
2023/09/07	0	0.00	3	271.33	271.00	-3	1,629	-0.18%
2023/09/06	0	274.00	0	0.00	273.00	0	1,629	0.00%
2023/09/05	4	278.75	1	275.00	276.50	3	1,629	0.18%
2023/08/30	2	271.99	3	273.67	271.00	-1	1,606	-0.06%
2023/08/29	1	249.50	2	253.25	254.00	-1	1,584	-0.06%
2023/08/22	0	0.00	1	249.50	249.50	-1	1,887	-0.05%
2023/08/21	1	247.48	0	0.00	241.50	1	1,897	0.05%
2023/08/18	2	267.00	1	264.00	264.00	1	1,886	0.05%
2023/08/15	0	262.50	0	0.00	261.50	0	1,942	0.00%
2023/08/11	0	264.00	0	0.00	261.00	0	1,979	0.00%
2023/08/09	0	0.00	0.1	272.00	271.00	-0.1	1,998	0.00%
2023/08/08	1	276.50	0	0.00	275.00	1	1,996	0.05%
2023/08/07	1.2	279.08	0	0.00	280.50	1.2	1,986	0.06%
2023/08/02	2.5	295.30	4	290.50	288.50	-1.5	1,959	-0.08%
2023/08/01	2	308.98	0	0.00	300.00	2	1,962	0.10%
2023/07/31	12	327.29	5	324.10	315.00	7	1,938	0.36%
2023/07/28	1	311.00	0	0.00	315.50	1	1,880	0.05%
2023/07/26	1.5	301.50	1	304.50	299.50	0.5	1,834	0.03%
2023/07/25	3	304.67	1	308.00	306.00	2	1,844	0.11%
2023/07/24	1	297.50	1	302.00	301.00	0	1,861	0.00%
2023/07/21	2	300.25	0	0.00	302.50	2	1,859	0.11%
2023/07/20	1	304.50	2	307.50	306.50	-1	1,861	-0.05%
2023/07/19	1	309.50	1	309.50	307.00	0	1,871	0.00%
2023/07/18	0	0.00	1	314.50	314.50	-1	1,908	-0.05%
2023/07/14	0	329.50	0	0.00	329.50	0	1,915	0.00%
2023/07/13	0	0.00	1	318.00	318.00	-1	1,911	-0.05%
2023/07/12	3	308.51	6	311.75	311.50	-3	1,917	-0.16%
2023/07/11	2	307.99	1	306.00	304.00	1	1,916	0.05%
2023/07/07	10	315.20	4	319.13	310.50	6	1,961	0.31%
2023/07/05	10	356.80	5	359.20	361.00	5	1,985	0.25%
2023/07/04	0	0.00	1	350.00	352.00	-1	1,978	-0.05%
2023/07/03	1	337.00	0	0.00	338.00	1	1,978	0.05%
2023/06/30	3	323.51	3	325.17	324.00	0	2,060	0.00%
2023/06/28	0	331.50	0	0.00	323.50	0	2,158	0.00%
2023/06/27	6	328.83	0	338.00	327.00	6	2,202	0.27%
2023/06/26	4	357.49	1	362.00	342.50	3	2,282	0.13%
2023/06/21	2	350.78	2	352.75	354.50	0	2,341	0.00%
2023/06/20	3	348.83	2	358.99	343.00	1	2,334	0.04%
2023/06/19	0	0.00	2	336.00	343.00	-2	2,308	-0.09%
2023/06/16	1	333.00	1	335.00	333.00	0	2,333	0.00%
2023/06/15	2	329.49	4	328.13	323.50	-2	2,342	-0.09%
2023/06/14	2	328.00	0	0.00	326.00	2	2,375	0.08%
2023/06/13	0	0.00	10	322.20	326.00	-10	2,375	-0.42%
2023/06/12	9	316.94	3	320.00	314.50	6	2,366	0.25%
2023/06/09	2	319.00	2	321.00	319.50	0	2,371	0.00%
2023/06/08	11	315.72	1	325.00	314.00	10	2,378	0.42%
2023/06/06	1	334.00	1	326.50	326.50	0	2,409	0.00%
2023/06/05	2	336.75	1	333.50	333.50	1	2,386	0.04%
2023/06/02	1	336.92	1	334.00	329.50	0	2,369	0.00%
2023/06/01	1	331.00	1	338.00	333.50	0	2,339	0.00%
2023/05/31	2	336.25	8	335.88	335.00	-6	2,317	-0.26%
2023/05/30	2	327.02	1	322.50	325.50	1	2,238	0.05%
2023/05/29	15	325.20	10	328.99	326.00	5	2,210	0.23%
2023/05/26	4	320.15	21	316.90	333.50	-17	2,135	-0.79%
2023/05/25	7	305.71	4	309.25	303.50	3	2,043	0.15%
2023/05/24	6	304.25	4	306.99	304.00	2	2,026	0.10%
2023/05/23	9	303.83	9	307.83	306.50	0	2,026	0.00%
2023/05/22	6	316.33	6	316.67	304.00	0	2,002	0.00%
2023/05/19	6	302.50	6	305.00	307.50	0	1,947	0.00%
2023/05/18	2	308.48	2	307.25	304.50	0	1,934	0.00%
2023/05/17	2	303.50	1	302.50	302.00	1	1,906	0.05%
2023/05/16	1	300.50	0.1	303.78	299.50	0.9	1,881	0.05%
2023/05/12	0	0.00	5.1	291.46	290.50	-5.1	1,820	-0.28%
2023/05/11	0.3	280.00	0	0.00	279.00	0.3	1,803	0.01%
2023/05/10	0.3	283.00	0	0.00	284.50	0.3	1,795	0.02%
2023/05/09	5.5	289.50	0	0.00	286.50	5.5	1,790	0.31%
2023/05/08	0	295.91	1	296.00	293.00	-1	1,780	-0.05%
2023/05/05	2	292.50	1	288.50	288.50	1	1,760	0.06%
2023/05/03	1	291.50	1	293.50	297.50	0	1,762	0.00%
2023/05/02	1	293.50	1	297.00	296.00	0	1,760	0.00%
2023/04/28	1	293.00	1	295.00	299.00	0	1,744	0.00%
2023/04/27	1	294.50	10	289.65	293.00	-9	1,724	-0.52%
2023/04/26	1	280.00	1	282.46	285.00	0	1,691	0.00%
2023/04/25	2	288.65	2	280.50	280.50	0	1,675	0.00%
2023/04/24	0	0.00	0.1	292.25	289.00	-0.1	1,655	-0.01%
2023/04/21	5.1	294.13	0	0.00	286.00	5.1	1,638	0.31%
2023/04/20	4	304.49	4	305.38	297.00	0	1,589	0.00%
2023/04/19	3	307.67	5.1	308.30	306.00	-2.1	1,562	-0.14%
2023/04/18	3.1	307.31	1.1	307.14	305.50	2	1,545	0.13%
2023/04/17	3.1	313.71	3	310.00	309.50	0.1	1,522	0.00%
2023/04/14	2	322.42	129	316.38	315.00	-127	1,485	-8.55%	大賣/鉅額交易
2023/04/13	4	320.50	17	318.62	319.00	-13	1,456	-0.89%
2023/04/12	9	322.17	9	323.00	322.00	0	1,427	0.00%
2023/04/11	7	314.00	8.2	311.80	316.00	-1.2	1,349	-0.09%
2023/04/10	8.1	302.19	87.1	301.56	300.50	-79	1,273	-6.20%
2023/04/07	4.1	311.18	4	313.00	308.00	0.1	1,224	0.01%
2023/04/06	1.1	313.56	2.1	316.20	320.50	-1	1,185	-0.09%
2023/03/31	10.1	323.60	5	319.70	314.00	5.1	1,143	0.45%
2023/03/30	0	0.00	3.2	318.37	323.00	-3.2	1,036	-0.31%
2023/03/29	4	291.00	4.1	294.76	294.00	-0.1	943	-0.01%
2023/03/28	2.1	295.45	1.3	295.80	292.00	0.7	911	0.08%
2023/03/27	2.2	305.43	2.1	298.24	286.00	0.1	851	0.01%
2023/03/24	12	282.25	16.1	294.75	301.50	-4.1	747	-0.54%
2023/03/23	0.1	276.00	0	0.00	274.50	0.1	646	0.01%
2023/03/22	1	272.00	2.1	271.31	271.00	-1.1	607	-0.18%
2023/03/21	5.1	272.64	4.3	272.21	266.00	0.8	562	0.15%
2023/03/20	2	257.02	1	261.50	259.00	1	491	0.21%
2023/03/17	4.2	248.06	4	245.00	255.50	0.2	456	0.05%
2023/03/16	0	241.50	0	0.00	243.00	0	407	0.00%
2023/03/15	0	240.00	1	241.00	236.50	-1	391	-0.25%
2023/03/14	1	231.00	1	230.00	229.00	0	379	0.00%
2023/03/13	3	235.50	3	238.50	235.50	0	368	0.00%
2023/03/10	4.2	243.57	5	243.40	241.00	-0.8	358	-0.22%
2023/03/09	2	241.00	2	235.50	241.00	0	320	0.00%
2023/03/08	1	227.00	1	226.50	226.50	0	287	0.00%
2023/03/07	2	222.75	1	221.50	224.00	1	284	0.35%
2023/03/03	2	222.25	8	223.56	223.50	-6	271	-2.21%
2023/03/02	5	220.40	2	219.75	222.00	3	259	1.16%
2023/03/01	3	219.00	1	217.50	217.50	2	248	0.80%
2023/02/24	3	220.00	2	224.50	224.50	1	233	0.43%
2023/02/08	0	0.00	0.1	199.00	198.50	-0.1	226	-0.04%
2023/02/01	0	0.00	0.2	195.00	196.00	-0.2	199	-0.10%
2023/01/30	0	0.00	0.1	189.00	189.50	-0.1	185	-0.05%
2023/01/09	0.1	183.68	0	0.00	183.50	0.1	198	0.05%
2023/01/06	0.1	185.00	0	0.00	184.00	0.1	200	0.05%
2022/11/16	0	0.00	1	178.50	185.00	-1	166	-0.60%
2022/11/14	1	177.00	0	0.00	175.00	1	154	0.65%
2022/10/14	0	153.50	0	0.00	151.00	0	158	0.02%
2022/09/20	0	168.00	0	0.00	166.00	0	161	0.00%
2022/09/13	0.7	178.00	0	0.00	170.00	0.7	173	0.41%
2022/09/12	0	172.50	0	0.00	172.00	0	174	0.02%
2022/08/16	0	0.00	1	175.50	173.50	-1	181	-0.55%
2022/08/08	1	172.50	0	0.00	172.50	1	175	0.57%
2022/07/08	13.1	172.76	0	0.00	172.50	13.1	190	6.89%
2022/06/29	0	0.00	25	166.38	167.00	-25	195	-12.80%
2022/06/27	0	0.00	18	171.75	171.00	-18	206	-8.72%
2022/06/20	0	0.00	18	170.44	169.00	-18	198	-9.05%
2022/06/17	1	174.00	0	0.00	174.00	1	199	0.50%
2022/06/16	5	179.90	0	0.00	178.00	5	201	2.48%
2022/06/15	1	182.00	0	0.00	183.00	1	200	0.50%
2022/06/14	21	187.76	0	0.00	188.00	21	197	10.63%
2022/06/13	1	188.00	12.9	188.46	187.50	-11.9	194	-6.10%
2022/06/10	0	191.00	0	0.00	191.00	0	196	0.00%
2022/06/08	1	191.00	5	191.60	192.50	-4	199	-2.00%
2022/06/07	1	192.50	4	192.13	192.00	-3	200	-1.50%
2022/05/18	2	199.00	0	0.00	199.00	2	244	0.82%
2022/05/12	1	199.50	2	197.50	197.00	-1	243	-0.41%
2022/05/10	20	202.00	0	0.00	201.50	20	243	8.23%
2022/05/04	0	0.00	1	207.50	206.00	-1	241	-0.41%
2022/04/26	1	202.50	0	0.00	201.50	1	239	0.42%
2022/04/18	0.1	205.00	0	0.00	210.00	0.1	233	0.04%
2022/04/12	2	209.00	1	209.50	209.00	1	244	0.41%
2022/04/08	0	0.00	1	216.00	218.00	-1	244	-0.41%
2022/04/07	1	218.00	1	218.00	218.00	0	241	0.00%
2022/03/30	0	0.00	3	222.67	220.50	-3	232	-1.29%
2022/03/25	11	212.55	1	212.50	212.50	10	221	4.51%
2022/03/24	1	213.00	1	213.99	213.50	0	221	0.00%
2022/03/23	0	0.00	1	216.00	212.50	-1	222	-0.45%
2022/03/22	1	213.00	0.2	213.18	213.00	0.8	220	0.37%
2022/03/15	0.1	203.05	0	0.00	201.50	0.1	219	0.05%
2022/03/14	1.1	208.50	0	0.00	208.00	1.1	224	0.49%
2022/03/01	0	0.00	1	212.00	210.00	-1	228	-0.44%
2022/02/25	1	208.50	3	209.34	210.50	-2	227	-0.89%
2022/02/24	1	202.50	0	0.00	200.00	1	220	0.45%
2022/02/21	1	208.00	1	206.50	205.00	0	218	0.00%
2022/02/11	10	198.00	0	0.00	198.00	10	229	4.35%
2022/01/11	1	197.00	0	0.00	195.50	1	246	0.41%
2022/01/07	1	203.00	1	200.00	199.50	0	246	0.00%
2022/01/06	1	205.01	1	205.50	205.50	0	246	0.01%
2022/01/05	1.2	210.43	1	208.00	208.00	0.2	247	0.06%
2021/12/23	0	201.50	0	0.00	202.50	0	273	0.00%
2021/12/14	3	200.33	0	0.00	198.50	3	294	1.02%
2021/12/08	0	0.00	0	208.50	206.00	0	296	0.00%
2021/12/07	1	201.50	0	0.00	201.00	1	290	0.34%
2021/12/03	0	201.00	0	0.00	200.50	0	295	0.00%
2021/11/30	0	0.00	1	200.50	203.50	-1	322	-0.31%
2021/11/26	1	203.00	1	200.50	200.00	0	324	0.00%
2021/11/24	2	204.50	1	205.50	205.50	1	328	0.30%
2021/11/23	0	0.00	0	206.50	204.50	0	326	0.00%
2021/11/16	1	202.63	0	0.00	202.50	1	327	0.31%
2021/11/12	36	197.94	0	0.00	196.00	36	330	10.90%
2021/11/11	11	196.00	0	0.00	195.00	11	340	3.23%
2021/11/10	0	199.50	0	0.00	198.00	0	358	0.00%
2021/11/05	0	196.00	0	193.50	194.00	0	395	0.00%
2021/11/02	0	192.00	0	0.00	189.50	0	463	0.00%
2021/11/01	0	193.50	0	0.00	189.50	0	477	0.00%
2021/10/27	0	191.50	0	0.00	192.00	0	509	0.00%
2021/10/26	1	192.50	0	0.00	192.00	1	539	0.19%
2021/10/25	1	189.50	0	0.00	188.50	1	563	0.18%
2021/10/20	2	188.25	1	185.50	185.50	1	638	0.16%
2021/10/19	1	187.00	0	0.00	187.50	1	673	0.15%
2021/10/15	3	191.00	1	189.50	188.50	2	705	0.28%
2021/10/14	3	192.50	0	0.00	192.50	3	709	0.42%
2021/10/06	0	0.00	1	182.50	186.50	-1	736	-0.14%
2021/10/05	1	181.50	0	0.00	181.50	1	737	0.14%
2021/10/01	1	178.00	1	179.00	177.00	0	741	0.00%
2021/09/30	1	179.00	1	180.00	182.00	0	754	0.00%
2021/09/27	2	190.50	2	189.75	189.50	0	783	0.00%
2021/09/22	0	0.00	6	193.00	190.50	-6	787	-0.76%
2021/09/13	2	206.50	0	0.00	203.00	2	796	0.25%
2021/09/07	0	0.00	1	207.00	205.50	-1	841	-0.12%
2021/09/06	3	218.33	1	216.00	215.50	2	825	0.24%
2021/09/03	1	225.00	1	223.50	223.50	0	818	0.00%
2021/08/31	1	225.50	0	0.00	232.50	1	811	0.12%
2021/08/30	0	0.00	4	225.50	225.00	-4	819	-0.49%
2021/08/26	2	226.00	1	224.50	224.50	1	819	0.12%
2021/08/25	1	232.00	1	230.00	228.50	0	817	0.00%
2021/08/24	1	225.50	0	0.00	224.50	1	812	0.12%
2021/08/18	1	225.00	1	218.00	227.00	0	791	0.00%
2021/08/16	1	231.00	1	227.50	232.00	0	774	0.00%
2021/08/11	1	235.50	0	0.00	234.00	1	720	0.14%
2021/08/10	2	234.25	4	234.13	240.50	-2	704	-0.28%
2021/08/06	1	247.50	1	247.50	244.00	0	669	0.00%
2021/08/05	1	239.50	0	0.00	236.00	1	653	0.15%
2021/07/29	2	231.50	1	235.00	230.00	1	613	0.16%
2021/07/28	0	0.00	1	223.50	236.00	-1	593	-0.17%
2021/07/26	1	226.00	0	228.50	230.00	1	558	0.17%
2021/07/23	1	222.50	1	228.00	228.00	0	541	0.00%
2021/07/21	0	0.00	0.1	206.00	207.00	-0.1	490	-0.01%
2021/07/20	0	0.00	1	203.50	205.50	-1	493	-0.20%
2021/07/15	0	0.00	1	207.00	206.50	-1	501	-0.20%
2021/07/14	3	213.67	3	208.00	207.00	0	495	0.00%
2021/07/12	0	0.00	0	209.00	208.00	0	476	0.00%
2021/07/06	1	207.00	0	0.00	203.50	1	471	0.21%
2021/06/28	2	187.75	0	187.00	187.00	2	467	0.42%
2021/06/22	0	0.00	2	189.00	187.00	-2	462	-0.43%
2021/06/21	0	0.00	2.1	187.60	190.50	-2.1	456	-0.46%
2021/06/18	0	0.00	5	188.10	183.00	-5	438	-1.14%
2021/06/17	5	185.40	1.1	185.48	185.50	4	434	0.91%
2021/06/16	1	180.50	0	0.00	179.00	1	415	0.24%
2021/06/11	0.1	178.00	0	0.00	179.00	0.1	422	0.01%
2021/06/07	2	177.00	0	0.00	179.50	2	430	0.46%
2021/06/01	0	0.00	1	171.50	172.00	-1	421	-0.24%
2021/05/18	0	0.00	3	165.33	166.50	-3	437	-0.69%
2021/05/17	0	0.00	5	155.00	154.00	-5	433	-1.15%
2021/05/13	1	165.50	0	0.00	164.00	1	425	0.24%
2021/05/05	0	0.00	1	176.00	174.50	-1	384	-0.26%
2021/04/26	0	0.00	1	184.00	182.50	-1	360	-0.28%
2021/04/23	1	180.00	0	0.00	181.00	1	357	0.28%
2021/04/15	1	178.50	0	0.00	177.50	1	355	0.28%
2021/04/08	1	180.50	0	0.00	180.00	1	343	0.29%
2021/04/07	114	179.82	4	183.13	182.00	110	336	32.70%	大買/鉅額交易
2021/04/06	2	172.25	0	0.00	172.00	2	308	0.65%
2021/04/01	1	171.00	0	0.00	172.50	1	306	0.33%
2021/03/31	13	170.00	0	0.00	170.00	13	302	4.30%
2021/03/17	0	0.00	1	169.50	169.00	-1	298	-0.33%
2021/03/15	0	0.00	0.1	166.49	168.00	-0.1	299	-0.03%
2021/03/12	0	0.00	1	166.00	165.50	-1	300	-0.33%
2021/03/11	1	163.50	0	0.00	166.00	1	305	0.33%
2021/03/10	0	162.50	0	0.00	160.50	0	312	0.01%
2021/03/08	0	0.00	1	164.50	163.50	-1	335	-0.30%
2021/03/02	0	0.00	1	167.00	166.00	-1	337	-0.30%
2021/02/26	0.1	163.50	0	0.00	163.50	0.1	335	0.01%
2021/02/25	4	164.50	0.2	165.00	165.00	3.8	336	1.13%
2021/02/24	1	166.50	1	163.50	164.00	0	343	0.00%
2021/02/22	0	0.00	1	167.00	167.50	-1	347	-0.29%
2021/02/18	1	164.50	0	0.00	165.50	1	350	0.29%
2021/02/05	0	166.00	0	0.00	163.50	0	350	0.01%
2021/01/28	0	0.00	0.1	166.74	165.50	-0.1	369	-0.02%
2021/01/25	0	0.00	1	165.00	165.50	-1	359	-0.28%
2021/01/22	1	162.00	0	0.00	164.50	1	356	0.28%
2021/01/13	2	172.75	1	172.00	172.00	1	343	0.29%
2020/12/14	0	0.00	1	169.00	170.00	-1	357	-0.29%
2020/11/26	2	161.50	0	0.00	162.00	2	356	0.56%
2020/11/24	0.3	165.50	0	0.00	164.50	0.3	358	0.07%
2020/11/10	0	0.00	2	155.50	155.00	-2	382	-0.52%
2020/11/05	0	0.00	1	151.00	151.00	-1	384	-0.26%
2020/11/02	1	149.00	0	0.00	149.00	1	403	0.25%
2020/10/26	1	152.00	0	0.00	153.00	1	426	0.23%
2020/10/21	1	155.00	1	152.50	153.50	0	438	0.00%
2020/10/16	1	152.00	1	151.50	151.50	0	456	0.00%
2020/10/15	1	150.50	2	152.00	150.50	-1	470	-0.21%
2020/10/13	2	149.50	0	0.00	150.00	2	507	0.39%
2020/10/12	3	150.83	0	0.00	151.00	3	529	0.57%
2020/10/07	1	153.00	0	0.00	153.00	1	530	0.19%
2020/10/06	1	157.00	0	0.00	156.00	1	532	0.19%
2020/09/25	1	155.50	0	157.00	155.50	1	642	0.15%
2020/09/23	0	0.00	2	156.00	155.50	-2	642	-0.31%
2020/09/22	2	153.50	2	156.00	153.00	0	639	0.00%
2020/09/11	0	0.00	2	155.00	154.50	-2	644	-0.31%
2020/08/31	1	159.50	0	0.00	159.00	1	716	0.14%
2020/08/28	0	0.00	1	161.50	161.00	-1	744	-0.13%
2020/08/25	1	160.00	0	0.00	158.00	1	779	0.13%
2020/08/24	1	160.00	0	0.00	158.50	1	809	0.12%
2020/08/21	1	161.00	0	0.00	160.00	1	823	0.12%
2020/08/20	1.5	170.00	1	171.00	168.00	0.5	825	0.06%
2020/08/19	1	175.50	0.1	174.50	173.00	0.9	818	0.12%
2020/08/18	0	0.00	6	174.25	174.50	-6	822	-0.73%
2020/08/17	3	175.50	0	0.00	175.50	3	831	0.36%
2020/08/12	1	174.50	0	0.00	173.00	1	849	0.12%
2020/08/07	1	178.00	0	0.00	179.50	1	879	0.11%
2020/08/06	1	181.00	0	0.00	179.50	1	935	0.11%
2020/08/05	1	183.00	0	0.00	181.00	1	937	0.11%
2020/07/31	1	181.00	0	0.00	182.00	1	968	0.10%
2020/07/29	1	178.50	0	0.00	180.50	1	988	0.10%
2020/07/28	2	180.00	2	181.50	177.50	0	996	0.00%
2020/07/24	1	181.00	0	0.00	183.00	1	1,029	0.10%
2020/07/23	2	184.50	0	0.00	184.50	2	1,018	0.20%
2020/07/15	0	0.00	0.1	184.00	184.00	-0.1	1,014	-0.01%
2020/07/10	0	0.00	2	186.50	186.00	-2	1,057	-0.19%
2020/07/08	1	189.00	0	0.00	189.00	1	1,029	0.10%
2020/07/07	0	0.00	2	184.50	187.00	-2	1,017	-0.20%
2020/07/06	1	183.50	4	183.75	184.50	-3	994	-0.30%
2020/07/03	0	182.50	2	182.00	182.00	-2	1,000	-0.20%
2020/06/30	1	177.00	0	0.00	176.50	1	1,066	0.09%
2020/06/22	3	178.67	0	0.00	178.00	3	1,153	0.26%
2020/06/19	0	0.00	0	181.50	179.00	0	1,170	0.00%
2020/06/18	1	180.50	0	0.00	180.50	1	1,180	0.08%
2020/06/17	1	179.50	1	179.00	179.00	0	1,186	0.00%
2020/06/16	2	178.75	1	179.00	178.50	1	1,222	0.08%
2020/06/15	1	177.00	0	0.00	176.00	1	1,257	0.08%
2020/06/12	1	177.00	1	175.50	178.00	0	1,273	0.00%
2020/06/11	1	179.00	0	0.00	176.00	1	1,283	0.08%
2020/06/10	1	181.00	0	0.00	181.00	1	1,295	0.08%
2020/06/09	1.3	179.10	1	181.00	181.00	0.3	1,319	0.02%
2020/06/08	5	185.20	222	182.25	182.00	-217	1,321	-16.42%	大賣/鉅額交易
2020/06/05	1.4	189.50	18	189.00	189.50	-16.6	1,285	-1.29%
2020/06/04	0	0.00	3	192.50	191.00	-3	1,286	-0.23%
2020/06/03	2.3	188.22	0	0.00	188.00	2.3	1,284	0.18%
2020/06/02	1.3	188.38	0	0.00	186.50	1.3	1,285	0.10%
2020/05/29	1	189.50	2	189.75	191.00	-1	1,276	-0.08%
2020/05/28	1	188.50	0	0.00	186.50	1	1,254	0.08%
2020/05/27	0	0.00	1	188.00	186.50	-1	1,256	-0.08%
2020/05/26	2	186.25	2	188.00	187.00	0	1,269	0.00%
2020/05/25	1	181.00	1	182.50	184.00	0	1,277	0.00%
2020/05/19	1	183.50	3	184.17	183.50	-2	1,277	-0.16%
2020/05/18	4	182.50	2	181.75	181.00	2	1,285	0.16%
2020/05/13	0	0.00	13	187.85	190.50	-13	1,321	-0.98%
2020/05/12	1	180.00	0	0.00	180.00	1	1,272	0.08%
2020/05/11	15	181.40	1	184.00	182.50	14	1,287	1.09%
2020/05/08	0	0.00	4	183.50	178.50	-4	1,294	-0.31%
2020/05/07	0	0.00	7	186.00	182.50	-7	1,316	-0.53%
2020/05/06	16	184.50	0	0.00	184.50	16	1,328	1.20%
2020/05/05	7	184.43	7	184.50	184.00	0	1,345	0.00%
2020/05/04	0	0.00	36	183.00	183.50	-36	1,393	-2.58%
2020/04/30	0	0.00	1	184.00	187.00	-1	1,402	-0.07%
2020/04/29	0	0.00	3	180.50	181.00	-3	1,407	-0.21%
2020/04/28	4	176.50	3	177.00	176.50	1	1,403	0.07%
2020/04/27	4	176.63	2.1	174.81	176.00	1.9	1,421	0.13%
2020/04/24	0	0.00	1	174.50	174.00	-1	1,433	-0.07%
2020/04/23	4	175.00	14	174.89	174.50	-10	1,434	-0.70%
2020/04/22	1	173.00	0	0.00	175.00	1	1,440	0.07%
2020/04/21	1	176.50	8	173.50	172.00	-7	1,487	-0.47%
2020/04/20	1	179.50	0	0.00	181.00	1	1,466	0.07%
2020/04/16	1	175.00	0	0.00	174.50	1	1,451	0.07%
2020/04/10	0	0.00	20	167.00	168.50	-20	1,509	-1.32%
2020/04/06	0	0.00	4	161.00	162.00	-4	1,556	-0.26%
2020/04/01	0	0.00	18	154.00	154.50	-18	1,636	-1.10%
2020/03/31	0	0.00	31	152.98	154.00	-31	1,638	-1.89%
2020/03/30	1	143.00	0	0.00	144.50	1	1,608	0.06%
2020/03/27	0	0.00	7	149.93	146.50	-7	1,616	-0.43%
2020/03/26	0	0.00	26	149.50	150.00	-26	1,621	-1.60%
2020/03/25	1	152.50	1	148.50	149.00	0	1,617	0.00%
2020/03/24	1	144.00	1	144.50	145.00	0	1,618	0.00%
2020/03/18	4	142.25	1	148.50	139.00	3	1,577	0.19%
2020/03/17	1	149.00	114	149.77	148.50	-113	1,566	-7.21%	大賣/鉅額交易
2020/03/16	0	0.00	10	158.50	157.50	-10	1,552	-0.64%
2020/03/13	0	0.00	2	148.25	158.50	-2	1,537	-0.13%
2020/03/12	0	0.00	1	155.00	157.00	-1	1,522	-0.07%
2020/03/11	0	0.00	9	176.61	170.00	-9	1,583	-0.57%
2020/03/09	0.1	175.50	0	0.00	175.00	0.1	1,627	0.01%
2020/03/05	0	0.00	0.1	190.50	191.00	-0.1	1,612	-0.01%
2020/03/03	12.1	187.00	0	0.00	187.50	12.1	1,654	0.73%
2020/03/02	0	0.00	1	181.50	182.50	-1	1,651	-0.06%
2020/02/26	2	188.00	2	191.00	187.00	0	1,638	0.00%
2020/02/24	20	194.55	0	0.00	194.00	20	1,689	1.18%
2020/02/21	2	197.00	1	199.00	198.00	1	1,694	0.06%
2020/02/20	0	0.00	2	196.50	196.50	-2	1,703	-0.12%
2020/02/19	1	195.00	2	194.75	192.00	-1	1,732	-0.06%
2020/02/18	1	192.50	2	196.50	192.50	-1	1,726	-0.06%
2020/02/17	1	199.00	0	0.00	201.00	1	1,709	0.06%
2020/02/14	0	0.00	16	201.31	200.50	-16	1,708	-0.94%
2020/02/13	7	194.21	0	0.00	193.00	7	1,685	0.42%
2020/02/12	0	0.00	2	196.50	197.00	-2	1,697	-0.12%
2020/02/11	0	0.00	30	196.75	197.00	-30	1,689	-1.78%
2020/02/10	3	194.17	0	0.00	190.50	3	1,710	0.18%
2020/02/07	0	0.00	25	193.30	191.00	-25	1,687	-1.48%
2020/02/05	2	188.00	0	0.00	190.50	2	1,672	0.12%
2020/01/30	0	0.00	1	176.50	175.00	-1	1,575	-0.06%
2020/01/20	1	189.00	2	189.00	191.50	-1	1,558	-0.06%
2020/01/17	1	185.50	0	0.00	185.00	1	1,542	0.06%
2020/01/15	0	0.00	0	184.50	185.00	0	1,529	0.00%
2020/01/09	0	0.00	1	178.00	177.00	-1	1,473	-0.07%
2020/01/08	0	0.00	1	169.50	175.00	-1	1,465	-0.07%
2020/01/06	0	0.00	0	178.50	179.50	0	1,404	0.00%
2019/12/31	1	173.00	0	0.00	173.00	1	1,357	0.07%
2019/12/27	0	0.00	1.2	177.25	177.00	-1.2	1,330	-0.09%
2019/12/26	0	0.00	1	164.50	167.50	-1	1,238	-0.08%
2019/12/25	0	0.00	3	164.00	163.50	-3	1,208	-0.25%
2019/12/24	1	160.50	1	162.00	162.00	0	1,206	0.00%
2019/12/19	0	0.00	1.1	158.86	158.00	-1.1	1,252	-0.09%
2019/12/17	1	159.00	1	155.50	155.50	0	1,258	0.00%
2019/12/16	0	0.00	1	157.50	157.50	-1	1,266	-0.08%
2019/12/13	0	0.00	1	154.00	154.00	-1	1,295	-0.08%
2019/12/11	1	157.50	2	159.00	157.50	-1	1,482	-0.07%
2019/12/10	0	0.00	1	159.00	158.00	-1	1,537	-0.07%
2019/12/06	4	152.50	0	0.00	154.50	4	1,510	0.26%
2019/12/05	0	0.00	1.1	159.16	161.50	-1.1	1,425	-0.08%
2019/12/04	3	156.50	3	157.17	158.00	0	1,391	0.00%
2019/12/03	0	0.00	1	152.00	153.50	-1	1,372	-0.07%
2019/12/02	1	148.00	0	0.00	152.00	1	1,377	0.07%
2019/11/29	0	0.00	1	154.00	151.50	-1	1,378	-0.07%
2019/11/28	2	158.25	0	0.00	154.00	2	1,346	0.15%
2019/11/27	0	0.00	0	154.00	154.50	0	1,316	0.00%
2019/11/26	0	0.00	2	154.24	153.00	-2	1,312	-0.15%
2019/11/22	0	0.00	1	152.00	153.50	-1	1,307	-0.08%
2019/11/21	1	149.00	1	149.07	153.50	0	1,281	0.00%
2019/11/18	10	151.00	11	149.36	150.50	-1	1,298	-0.08%
2019/11/14	1	145.00	0	0.00	143.50	1	1,276	0.08%
2019/11/12	0	0.00	1	148.00	148.00	-1	1,260	-0.08%
2019/11/11	1	146.00	2	148.50	146.00	-1	1,251	-0.08%
2019/11/08	2	146.50	0	0.00	146.00	2	1,231	0.16%
2019/11/07	2	144.50	3	145.83	146.00	-1	1,221	-0.08%
2019/11/05	0	0.00	1	137.50	142.50	-1	1,181	-0.08%
2019/10/24	0	0.00	2	136.25	136.50	-2	1,186	-0.17%
2019/10/23	1	137.00	0	0.00	137.00	1	1,205	0.08%
2019/10/22	2	137.75	0	0.00	137.00	2	1,250	0.16%
2019/10/18	0	0.00	1	138.50	139.00	-1	1,249	-0.08%
2019/10/16	1	136.50	0	0.00	135.00	1	1,228	0.08%
2019/10/15	0	0.00	2	136.50	136.00	-2	1,216	-0.16%
2019/10/08	1	139.00	0	0.00	138.00	1	1,189	0.08%
2019/10/07	1	141.50	1	141.50	140.50	0	1,194	0.00%
2019/10/02	1	141.50	2	144.00	141.50	-1	1,161	-0.09%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/27	0	0.00	1	143.00	143.00	-1	1,144	-0.09%
2019/09/25	2	143.25	2	144.00	144.50	0	1,107	0.00%
2019/09/24	2	149.50	1	152.23	143.00	1	1,093	0.09%
2019/09/19	0	0.00	0.1	146.50	146.50	-0.1	979	-0.01%
2019/09/18	2	147.50	1	146.00	146.50	1	955	0.10%
2019/09/17	5.1	151.03	5	149.80	146.50	0.1	914	0.01%
2019/09/16	16	148.31	16	148.16	147.00	0	835	0.00%
2019/09/12	0	0.00	1	141.50	141.00	-1	709	-0.14%
2019/09/06	1	135.00	0	0.00	134.00	1	630	0.16%
2019/09/05	1	133.50	2	133.75	133.00	-1	621	-0.16%
2019/09/04	0	0.00	1	132.00	134.00	-1	610	-0.16%
2019/09/03	0	0.00	8	130.44	133.00	-8	600	-1.33%
2019/08/27	0	0.00	1	128.50	128.00	-1	557	-0.18%
2019/08/26	0	0.00	1	124.50	125.00	-1	548	-0.18%
2019/08/23	0	0.00	1	126.50	126.50	-1	540	-0.19%
2019/08/22	1	125.00	2	124.00	124.00	-1	510	-0.20%
2019/08/21	0	0.00	1	129.00	129.00	-1	474	-0.21%
2019/08/14	7	128.50	0	0.00	127.00	7	409	1.71%
2019/08/13	5	128.00	0	0.00	127.00	5	404	1.24%
2019/08/07	1	130.00	6	131.92	129.50	-5	393	-1.27%
2019/08/06	1	130.00	0	0.00	130.50	1	385	0.26%
2019/08/05	2	128.00	2	127.00	128.00	0	364	0.00%
2019/07/30	3	127.50	4	127.13	126.50	-1	385	-0.26%
2019/07/29	6	128.83	6	129.50	131.00	0	386	0.00%
2019/07/25	3	129.33	4	130.00	129.00	-1	396	-0.25%
2019/07/16	2	122.25	0	0.00	123.00	2	316	0.63%
2019/07/11	1	120.50	0	0.00	123.00	1	330	0.30%
2019/06/11	2	113.50	0	0.00	113.50	2	519	0.39%
2019/06/10	0	0.00	1	113.00	113.50	-1	523	-0.19%
2019/06/06	0	0.00	1.1	114.11	114.00	-1.1	524	-0.21%
2019/05/22	1	114.00	0	0.00	114.00	1	591	0.17%
2019/05/15	5	115.50	0	0.00	115.00	5	650	0.77%
2019/05/14	0	0.00	3	108.00	114.00	-3	691	-0.43%
2019/05/10	0	0.00	2	114.00	113.00	-2	690	-0.29%
2019/05/09	0	0.00	1	113.00	112.50	-1	688	-0.15%
2019/05/07	1	120.00	0	0.00	119.00	1	687	0.15%
2019/05/03	2	124.00	3	124.00	124.00	-1	659	-0.15%
2019/04/16	2	122.00	0	0.00	122.00	2	612	0.33%
2019/04/08	1	124.00	0	0.00	122.00	1	607	0.16%
2019/03/29	1	128.00	0	0.00	125.50	1	569	0.18%
2019/03/28	0	0.00	2	126.75	126.50	-2	554	-0.36%
2019/03/27	0	0.00	0.1	126.00	125.50	-0.1	544	-0.02%
2019/03/26	0	0.00	0	122.00	122.00	0	509	-0.01%
2019/03/22	2	122.75	1	122.00	122.00	1	498	0.20%
2019/03/21	5	121.00	0	0.00	121.00	5	490	1.02%
2019/03/20	2	120.50	1	120.97	121.00	1	481	0.20%
2019/03/19	0	119.00	0	0.00	118.00	0	473	0.00%
2019/03/15	0	128.00	0	0.00	119.00	0	467	0.00%
2019/03/11	0	0.00	2	118.00	118.00	-2	464	-0.43%
2019/03/06	2	120.50	2	122.00	123.00	0	459	0.00%
2019/02/26	1	117.00	0	0.00	118.00	1	443	0.23%
2019/02/21	0	0.00	2	117.50	117.00	-2	438	-0.46%
2019/02/20	0	0.00	6	117.00	118.50	-6	433	-1.39%
2019/02/19	0	0.00	1	118.00	118.00	-1	428	-0.23%
2019/02/18	0	0.00	2	118.75	119.50	-2	418	-0.48%
2019/02/13	2	114.50	0	0.00	116.00	2	388	0.51%
2019/02/12	0	0.00	8	107.75	109.00	-8	380	-2.11%
2019/01/30	2	106.00	0	0.00	106.00	2	375	0.53%
2019/01/18	11	100.50	0	0.00	100.50	11	386	2.84%
2019/01/09	1	99.30	0	0.00	99.50	1	400	0.25%
2018/12/21	1	102.00	0	0.00	103.00	1	478	0.21%
2018/12/10	4	101.00	0	0.00	101.50	4	498	0.80%
2018/12/03	0	0.00	1	109.00	109.00	-1	609	-0.16%
2018/11/29	0	0.00	4	105.50	103.50	-4	604	-0.66%
2018/11/27	4	101.00	0	0.00	101.00	4	613	0.65%
2018/11/19	0	0.00	1	102.00	101.50	-1	768	-0.13%
2018/11/14	2	101.25	1	101.00	101.00	1	787	0.13%
2018/11/13	0	0.00	4	97.50	99.60	-4	791	-0.51%
2018/11/12	4	100.00	4	100.00	99.60	0	791	0.00%
2018/11/09	41	101.90	5	102.90	102.00	36	792	4.54%
2018/11/07	3	109.00	0	0.00	110.00	3	771	0.39%
2018/11/01	0	0.00	1	110.00	110.50	-1	846	-0.12%
2018/10/30	0	0.00	1	102.50	102.50	-1	859	-0.12%
2018/10/29	0	0.00	1	102.50	101.50	-1	866	-0.12%
2018/10/25	0	0.00	1	103.00	104.00	-1	880	-0.11%
2018/10/19	1	108.00	0	0.00	107.50	1	901	0.11%
2018/10/17	0	0.00	1.2	108.81	108.00	-1.2	896	-0.14%
2018/10/15	0	0.00	3	105.67	105.50	-3	905	-0.33%
2018/10/12	0	0.00	0.2	108.50	106.00	-0.2	908	-0.03%
2018/10/11	1	101.50	5	100.50	101.00	-4	900	-0.44%
2018/10/09	0	0.00	2	109.50	111.00	-2	876	-0.23%
2018/10/08	1	113.00	0	0.00	111.00	1	877	0.11%
2018/10/05	2	113.50	1	111.50	111.50	1	881	0.11%
2018/10/04	1	117.00	3	117.33	117.00	-2	860	-0.23%
2018/10/01	1.7	120.42	3	119.67	120.50	-1.3	892	-0.14%
2018/09/28	1	119.00	0.1	119.00	118.50	0.9	902	0.10%
2018/09/21	2	121.50	0	0.00	122.50	2	921	0.22%
2018/09/18	1	119.00	0	0.00	119.00	1	940	0.11%
2018/09/14	20	120.63	0	0.00	123.00	20	941	2.12%
2018/09/13	2	117.00	0	0.00	116.50	2	935	0.21%
2018/09/12	1	116.00	5	116.80	117.00	-4	929	-0.43%
2018/09/11	1	123.00	12	122.58	122.50	-11	908	-1.21%
2018/09/10	5	124.30	5	124.40	123.50	0	902	0.00%
2018/09/07	33	131.15	0	0.00	131.00	33	889	3.71%
2018/09/03	1	140.50	0	0.00	138.00	1	888	0.11%
2018/08/30	3	142.83	3	142.33	140.50	0	935	0.00%
2018/08/29	4	150.00	5	150.50	150.50	-1	907	-0.11%
2018/08/27	0	0.00	2	144.50	146.50	-2	912	-0.22%
2018/08/23	0	0.00	30	141.00	140.50	-30	972	-3.08%
2018/08/22	1	141.50	0	0.00	141.50	1	986	0.10%
2018/08/17	1	142.50	0	0.00	142.00	1	1,020	0.10%
2018/08/16	1	142.00	2	141.50	142.00	-1	1,051	-0.10%
2018/08/14	2	143.75	0	0.00	144.00	2	1,086	0.18%
2018/08/13	6	143.42	0	0.00	142.00	6	1,112	0.54%
2018/08/10	2	149.00	0	0.00	148.00	2	1,110	0.18%
2018/08/09	2	151.00	1	151.50	151.00	1	1,134	0.09%
2018/08/08	3	149.83	0	0.00	150.00	3	1,167	0.26%
2018/08/07	1	150.50	1	147.00	148.00	0	1,182	0.00%
2018/08/06	1	146.00	1	146.00	146.00	0	1,207	0.00%
2018/08/03	1	145.50	0	0.00	145.50	1	1,234	0.08%
2018/08/02	0	0.00	2	145.00	144.00	-2	1,267	-0.16%
2018/08/01	1	143.00	0	0.00	143.00	1	1,329	0.08%
2018/07/27	1	144.00	0	0.00	144.00	1	1,481	0.07%
2018/07/25	1	139.50	0	0.00	140.00	1	1,564	0.06%
2018/07/24	1	137.00	0	0.00	139.50	1	1,597	0.06%
2018/07/23	2	137.00	0	0.00	137.00	2	1,599	0.13%
2018/07/19	0	0.00	2	144.00	142.50	-2	1,605	-0.12%
2018/07/17	0	0.00	5	142.60	142.50	-5	1,619	-0.31%
2018/07/16	1	143.50	0	0.00	142.50	1	1,623	0.06%
2018/07/12	30	140.00	0	0.00	141.00	30	1,622	1.85%
2018/07/10	1	137.00	0	0.00	136.50	1	1,641	0.06%
2018/07/09	1	135.00	2	136.00	135.50	-1	1,651	-0.06%
2018/07/06	4	140.50	0	0.00	141.50	4	1,655	0.24%
2018/07/05	2	138.50	0	0.00	137.50	2	1,666	0.12%
2018/07/02	1	145.00	0	0.00	144.50	1	1,706	0.06%
2018/06/29	1	141.50	0	0.00	143.00	1	1,711	0.06%
2018/06/26	3	145.00	2	143.00	144.50	1	1,704	0.06%
2018/06/25	1	146.50	1	145.50	145.50	0	1,703	0.00%
2018/06/22	9	147.00	0	0.00	145.50	9	1,720	0.52%
2018/06/20	0	0.00	5	143.50	143.00	-5	1,729	-0.29%
2018/06/15	2	148.00	0	0.00	147.50	2	1,743	0.11%
2018/06/11	1	152.00	15	151.50	152.00	-14	1,735	-0.81%
2018/06/08	8	152.44	1	151.50	153.50	7	1,734	0.40%
2018/06/07	3	154.00	0	0.00	151.00	3	1,769	0.17%
2018/06/06	13	158.38	0	0.00	158.00	13	1,731	0.75%
2018/06/05	1	159.50	5	159.20	157.50	-4	1,726	-0.23%
2018/06/04	4	163.63	8	162.13	163.00	-4	1,714	-0.23%
2018/06/01	10	159.75	6	156.42	161.00	4	1,698	0.24%
2018/05/31	5	152.50	0	0.00	151.50	5	1,631	0.31%
2018/05/29	3	154.00	2	154.00	153.00	1	1,608	0.06%
2018/05/28	2	154.50	4	154.88	154.00	-2	1,585	-0.13%
2018/05/25	1	157.50	2	156.00	156.00	-1	1,575	-0.06%
2018/05/24	4	154.00	2	151.75	156.00	2	1,564	0.13%
2018/05/23	1.5	152.83	4	151.00	149.50	-2.5	1,533	-0.16%
2018/05/22	0	0.00	1.1	154.97	154.50	-1.1	1,512	-0.07%
2018/05/18	1	155.00	2	154.00	154.00	-1	1,481	-0.07%
2018/05/17	1	158.00	0	0.00	158.00	1	1,468	0.07%
2018/05/16	4	154.50	1	156.00	156.00	3	1,439	0.21%
2018/05/15	0	0.00	2	150.50	151.50	-2	1,411	-0.14%
2018/05/14	15	152.13	2	153.50	153.50	13	1,418	0.92%
2018/05/11	1	148.50	0	0.00	148.00	1	1,385	0.07%
2018/05/10	0.1	148.50	0	0.00	149.50	0.1	1,392	0.01%
2018/05/09	0	0.00	3	147.50	148.50	-3	1,354	-0.22%
2018/05/04	0	0.00	3	138.83	140.50	-3	1,175	-0.26%
2018/05/03	4	137.50	0	0.00	137.00	4	1,130	0.35%
2018/05/02	1	137.00	0	0.00	136.00	1	1,101	0.09%
2018/04/30	1	130.00	0	0.00	132.00	1	1,039	0.10%
2018/04/26	0	0.00	5	125.00	125.00	-5	1,010	-0.49%
2018/04/17	0	0.00	1	128.50	128.00	-1	1,007	-0.10%
2018/04/16	0	0.00	1	131.00	131.00	-1	1,003	-0.10%
2018/04/12	1	131.50	0	0.00	132.00	1	1,064	0.09%
2018/03/31	1	127.50	0	0.00	129.00	1	1,030	0.10%
2018/03/27	10	124.50	0	0.00	125.00	10	1,036	0.96%
2018/03/22	0	0.00	3	124.33	123.50	-3	1,016	-0.30%
2018/03/20	2	127.25	1	126.50	127.00	1	999	0.10%
2018/03/19	0.2	127.00	0	0.00	127.00	0.2	1,002	0.02%
2018/03/15	2	129.50	2	128.50	130.00	0	1,006	0.00%
2018/03/14	1	129.00	0	0.00	130.00	1	1,024	0.10%
2018/03/13	0	0.00	1	130.00	131.00	-1	1,033	-0.10%
2018/03/07	3	124.50	2	121.00	124.50	1	1,053	0.09%
2018/03/06	1	119.50	0	0.00	120.50	1	1,056	0.09%
2018/02/23	1	119.50	0	0.00	119.00	1	1,184	0.08%
2018/02/07	2	120.00	0	0.00	117.00	2	1,568	0.13%
2018/02/05	1	120.50	0	0.00	121.50	1	1,593	0.06%
2018/01/12	0.3	118.00	0	0.00	117.50	0.3	1,962	0.02%
2018/01/11	2	116.50	0	0.00	118.50	2	1,961	0.10%
2018/01/10	2	117.00	0	0.00	115.00	2	1,954	0.10%
2018/01/09	0	0.00	2	116.00	116.50	-2	1,946	-0.10%
2018/01/08	0	0.00	4	119.00	119.00	-4	1,928	-0.21%
2018/01/03	0	0.00	1	130.00	130.50	-1	1,864	-0.05%