宜鼎 (5289)-永豐金-天母券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
288.5
漲跌
▼6.5
漲幅
-2.20%
成交量
268張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	289.50	288.50	0	714	0.00%
2024/04/29	0	289.75	0	0.00	294.00	0	722	0.00%
2024/04/24	0	287.50	0	0.00	288.00	0	733	0.00%
2024/04/19	5	281.90	0	0.00	283.00	5	731	0.68%
2024/04/17	2	296.75	0	0.00	294.00	2	710	0.28%
2024/04/16	2	303.00	0	0.00	296.50	2	705	0.28%
2024/04/15	2	311.00	1	311.50	309.50	1	705	0.14%
2024/04/12	1	313.50	0	315.00	313.50	1	710	0.14%
2024/04/10	4	315.49	2	319.00	318.00	2	707	0.28%
2024/04/09	0	316.00	0	315.00	313.50	0	704	0.00%
2024/04/03	6	318.50	0	0.00	316.50	6	703	0.85%
2024/04/02	3	317.00	0	0.00	316.50	3	705	0.43%
2024/03/29	12	306.00	0	305.50	305.50	12	697	1.72%
2024/03/28	6	312.00	0	0.00	310.50	6	700	0.86%
2024/03/27	3	314.99	0	315.50	313.00	3	716	0.42%
2024/03/25	0	0.00	13	305.58	308.50	-13	681	-1.91%
2024/03/22	6	301.50	0	0.00	301.00	6	676	0.89%
2024/03/21	0	0.00	7	302.50	300.00	-7	675	-1.04%
2024/03/20	3	297.00	0	0.00	295.50	3	661	0.45%
2024/03/19	3	299.67	0	0.00	299.50	3	659	0.45%
2024/03/18	1	293.50	1	297.00	298.00	0	651	0.00%
2024/03/15	1	291.03	0	292.50	291.50	1	662	0.15%
2024/03/14	1	291.00	0	0.00	293.50	1	666	0.15%
2024/03/13	1	291.50	0	0.00	291.00	1	671	0.15%
2024/03/11	1	292.50	0	0.00	290.00	1	679	0.15%
2024/03/08	0	0.00	1	300.50	296.50	-1	665	-0.15%
2024/03/07	1	302.00	0	0.00	302.00	1	678	0.15%
2024/02/29	0	0.00	7	305.00	305.50	-7	675	-1.04%
2024/02/27	8	301.00	4	305.63	302.50	4	678	0.59%
2024/02/26	5	302.30	0	302.83	303.00	5	679	0.73%
2024/02/23	8	306.44	2	317.00	307.00	6	678	0.89%
2024/02/22	4	312.75	2	314.50	312.50	2	674	0.30%
2024/02/20	4	319.63	3	319.00	316.00	1	711	0.14%
2024/02/19	3	339.50	3	338.50	339.50	0	695	0.00%
2024/01/16	0	0.00	2	309.75	309.00	-2	917	-0.22%
2024/01/10	0	0.00	1	309.50	305.00	-1	939	-0.11%
2024/01/05	7	291.14	0	0.00	291.50	7	938	0.75%
2024/01/04	5	297.50	0	298.50	297.50	5	936	0.53%
2024/01/03	7	300.79	0	0.00	299.00	7	949	0.74%
2023/12/25	5	307.50	1	310.50	306.50	4	972	0.41%
2023/12/22	1	313.50	1	315.00	315.00	0	974	0.00%
2023/12/21	1	300.50	0	0.00	301.00	1	962	0.10%
2023/12/08	0.1	320.00	0	0.00	320.00	0.1	1,108	0.01%
2023/12/07	0.2	318.30	0	0.00	318.00	0.2	1,115	0.02%
2023/12/06	0.7	317.06	0	0.00	318.00	0.7	1,111	0.06%
2023/12/04	1	310.00	1	312.50	319.50	0	1,113	0.00%
2023/11/30	0	0.00	0	313.50	312.00	0	1,113	0.00%
2023/11/28	0	0.00	1	306.50	311.50	-1	1,125	-0.09%
2023/11/22	0	0.00	1	312.00	312.50	-1	1,228	-0.08%
2023/11/21	1	328.50	1	329.50	318.00	0	1,231	0.00%
2023/11/20	1	323.50	11	326.59	323.50	-10	1,219	-0.82%
2023/11/17	1	310.00	0	0.00	310.50	1	1,198	0.08%
2023/11/16	7	316.00	6	314.00	314.00	1	1,187	0.08%
2023/11/14	0	0.00	4	305.50	305.00	-4	1,187	-0.34%
2023/11/13	2	308.75	1	310.50	307.50	1	1,191	0.08%
2023/11/10	2	306.25	0	0.00	304.00	2	1,189	0.17%
2023/11/09	3	314.00	0.2	310.00	310.50	2.9	1,182	0.24%
2023/11/08	6	320.17	1	319.00	316.50	5	1,181	0.42%
2023/11/07	2	314.28	3	313.83	317.00	-1	1,163	-0.08%
2023/11/02	1	303.00	0	0.00	307.50	1	1,136	0.09%
2023/10/31	1	302.50	2	303.75	298.00	-1	1,141	-0.09%
2023/10/30	1	294.00	0	0.00	293.00	1	1,129	0.09%
2023/10/26	0	0.00	2	302.02	293.00	-2	1,202	-0.17%
2023/10/25	0	0.00	2	297.75	302.00	-2	1,234	-0.16%
2023/10/24	1	277.00	0	0.00	280.50	1	1,212	0.08%
2023/10/20	1	277.50	0	0.00	276.00	1	1,221	0.08%
2023/10/18	5	282.80	1	281.50	281.00	4	1,243	0.32%
2023/10/13	6	291.67	0	0.00	292.00	6	1,254	0.48%
2023/10/12	0	0.00	1	297.00	299.50	-1	1,262	-0.08%
2023/10/11	1	297.00	0	0.00	294.50	1	1,281	0.08%
2023/10/04	0	0.00	1	306.50	307.00	-1	1,336	-0.07%
2023/10/03	2	313.25	3	314.50	307.50	-1	1,366	-0.07%
2023/09/28	0	0.00	0	300.00	296.50	0	1,425	0.00%
2023/09/27	0	300.83	0	0.00	300.00	0	1,461	0.00%
2023/09/26	1.2	313.17	0.1	310.17	307.00	1.1	1,492	0.07%
2023/09/25	1	306.50	1	308.88	308.00	0	1,504	0.00%
2023/09/21	0	301.50	0.2	298.09	301.50	-0.2	1,508	-0.01%
2023/09/20	0	0.00	2	305.50	305.00	-2	1,505	-0.13%
2023/09/19	0	307.50	1	308.50	309.00	-1	1,515	-0.07%
2023/09/18	0.1	308.50	5	309.51	312.00	-5	1,534	-0.32%
2023/09/15	1	309.50	3	298.76	309.00	-2	1,546	-0.13%
2023/09/14	2	287.75	1.3	281.12	289.50	0.7	1,561	0.04%
2023/09/13	0	0.00	5	277.50	275.00	-5	1,576	-0.32%
2023/09/12	1	276.50	0.6	276.00	278.00	0.5	1,597	0.03%
2023/09/11	0.1	271.33	0.1	272.00	271.50	0.1	1,599	0.00%
2023/09/06	0	0.00	0	274.50	273.00	0	1,629	0.00%
2023/09/05	0.3	277.06	14	279.71	276.50	-13.8	1,629	-0.84%
2023/09/04	14.1	275.85	1	274.00	275.00	13.1	1,626	0.81%
2023/09/01	1.1	270.53	0	0.00	268.50	1.1	1,633	0.07%
2023/08/31	0	0.00	1	281.50	280.00	-1	1,635	-0.06%
2023/08/30	5	270.00	4	273.00	271.00	1	1,606	0.06%
2023/08/29	0.1	254.00	0	0.00	254.00	0.1	1,584	0.00%
2023/08/25	5	245.00	0	0.00	245.00	5	1,682	0.30%
2023/08/23	1	242.00	4.1	245.28	248.00	-3.1	1,809	-0.17%
2023/08/22	0.1	250.50	0	0.00	249.50	0.1	1,887	0.01%
2023/08/21	3	243.50	0	0.00	241.50	3	1,897	0.16%
2023/08/18	1.1	272.18	1.3	267.15	264.00	-0.2	1,886	-0.01%
2023/08/17	0	260.50	0	266.17	265.50	0	1,887	0.00%
2023/08/16	0	261.00	0	263.00	261.00	0	1,932	0.00%
2023/08/11	0	0.00	0	263.00	261.00	0	1,979	0.00%
2023/08/10	1.2	259.77	0	0.00	260.50	1.2	2,013	0.06%
2023/08/09	0.1	275.50	0	0.00	271.00	0.1	1,998	0.01%
2023/08/08	0	276.50	0	0.00	275.00	0	1,996	0.00%
2023/08/07	2.1	280.53	2	281.03	280.50	0.1	1,986	0.00%
2023/08/04	1.1	287.50	1	285.50	287.50	0.1	1,959	0.01%
2023/08/02	2.2	295.55	2	302.75	288.50	0.2	1,959	0.01%
2023/08/01	14	309.86	14	301.71	300.00	0	1,962	0.00%
2023/07/31	5	317.50	6	324.83	315.00	-1	1,938	-0.05%
2023/07/28	29	313.81	28.2	315.47	315.50	0.8	1,880	0.04%
2023/07/26	0.1	302.50	0	0.00	299.50	0.1	1,834	0.01%
2023/07/21	2	299.50	0	0.00	302.50	2	1,859	0.11%
2023/07/20	4.1	306.52	4	310.25	306.50	0.1	1,861	0.01%
2023/07/19	0	0.00	2	313.75	307.00	-2	1,871	-0.11%
2023/07/18	3	313.50	3	320.50	314.50	0	1,908	0.00%
2023/07/14	0	0.00	0	329.50	329.50	0	1,915	0.00%
2023/07/13	3	318.00	3	317.36	318.00	0	1,911	0.00%
2023/07/12	3	311.50	3	308.83	311.50	0	1,917	0.00%
2023/07/11	8	304.38	7	307.58	304.00	1	1,916	0.05%
2023/07/10	9	300.33	6	304.75	299.50	3	1,921	0.16%
2023/07/07	6.1	328.92	7	318.34	310.50	-1	1,961	-0.05%
2023/07/06	2.1	353.73	7	349.50	344.00	-5	1,962	-0.25%
2023/07/05	11	361.45	7	356.58	361.00	4	1,985	0.20%
2023/07/04	6	349.47	17	343.21	352.00	-11	1,978	-0.55%
2023/07/03	11	338.00	0	0.00	338.00	11	1,978	0.56%
2023/06/29	1	326.50	1	329.50	326.00	0	2,142	0.00%
2023/06/28	2	323.00	2	333.75	323.50	0	2,158	0.00%
2023/06/27	0	334.25	0	330.50	327.00	0	2,202	0.00%
2023/06/26	4	354.82	4	342.50	342.50	0	2,282	0.00%
2023/06/21	5	350.10	7	354.86	354.50	-2	2,341	-0.09%
2023/06/20	9	343.28	6	350.65	343.00	3	2,334	0.13%
2023/06/19	0	337.90	2	345.25	343.00	-2	2,308	-0.08%
2023/06/14	3	326.00	3	333.33	326.00	0	2,375	0.00%
2023/06/08	1	322.00	0	0.00	314.00	1	2,378	0.04%
2023/06/07	2	326.00	2	327.50	326.00	0	2,397	0.00%
2023/06/06	1	326.50	1	333.50	326.50	0	2,409	0.00%
2023/06/05	0	0.00	4	334.38	333.50	-4	2,386	-0.17%
2023/06/02	5	335.90	0	0.00	329.50	5	2,369	0.21%
2023/06/01	4	329.50	10	333.90	333.50	-6	2,339	-0.26%
2023/05/31	4	336.88	6	336.92	335.00	-2	2,317	-0.09%
2023/05/30	4	332.00	4	331.50	325.50	0	2,238	0.00%
2023/05/29	6	333.33	2	325.75	326.00	4	2,210	0.18%
2023/05/26	6	317.50	2	320.25	333.50	4	2,135	0.19%
2023/05/23	0	0.00	1.1	301.48	306.50	-1.1	2,026	-0.05%
2023/05/22	2.1	307.58	3.1	316.24	304.00	-1	2,002	-0.05%
2023/05/18	2	310.00	0	0.00	304.50	2	1,934	0.10%
2023/05/17	2	302.75	2.1	302.05	302.00	-0.1	1,906	0.00%
2023/05/16	1	299.50	2.1	304.90	299.50	-1.1	1,881	-0.06%
2023/05/12	1	290.50	0	0.00	290.50	1	1,820	0.05%
2023/05/08	0	0.00	2	301.50	293.00	-2	1,780	-0.11%
2023/05/03	0	0.00	2	297.50	297.50	-2	1,762	-0.11%
2023/05/02	2.1	297.03	3	296.00	296.00	-1	1,760	-0.05%
2023/04/28	3	296.33	3	296.67	299.00	0	1,744	0.00%
2023/04/27	4	286.25	4	294.00	293.00	0	1,724	0.00%
2023/04/26	0	282.00	0	0.00	285.00	0	1,691	0.00%
2023/04/25	2	289.75	3	282.67	280.50	-1	1,675	-0.06%
2023/04/24	1	289.00	0	0.00	289.00	1	1,655	0.06%
2023/04/21	3	288.00	4.1	288.13	286.00	-1.1	1,638	-0.06%
2023/04/20	0	302.50	1	297.00	297.00	-1	1,589	-0.06%
2023/04/19	1	308.00	1	311.00	306.00	0	1,562	0.00%
2023/04/17	0.1	309.74	0	0.00	309.50	0.1	1,522	0.01%
2023/04/14	3	319.67	3	315.00	315.00	0	1,485	0.00%
2023/04/13	6	318.92	6	319.00	319.00	0	1,456	0.00%
2023/04/12	8	319.50	8.2	322.03	322.00	-0.2	1,427	-0.01%
2023/04/11	6	314.33	6.3	317.03	316.00	-0.3	1,349	-0.02%
2023/04/10	5.1	304.38	4	300.75	300.50	1.1	1,273	0.08%
2023/04/07	5.2	316.51	5	308.00	308.00	0.2	1,224	0.02%
2023/04/06	3	311.67	3.1	320.31	320.50	-0.1	1,185	-0.01%
2023/03/31	14.1	325.61	10	316.05	314.00	4.1	1,143	0.36%
2023/03/30	4	308.25	9.1	317.86	323.00	-5.1	1,036	-0.49%
2023/03/29	4	292.38	4	294.00	294.00	0	943	0.00%
2023/03/28	7	295.57	4.1	292.04	292.00	2.9	911	0.32%
2023/03/27	7.3	303.80	2	286.08	286.00	5.3	851	0.62%
2023/03/24	3	285.67	9.1	299.47	301.50	-6.1	747	-0.81%
2023/03/23	2	274.50	2	276.00	274.50	0	646	0.00%
2023/03/22	4	270.88	1	271.00	271.00	3	607	0.49%
2023/03/21	10.2	269.51	23	264.57	266.00	-12.9	562	-2.28%
2023/03/20	17	259.88	2	258.50	259.00	15	491	3.05%
2023/03/17	2	256.75	2	251.75	255.50	0	456	0.00%
2023/03/16	1	233.50	0	0.00	243.00	1	407	0.25%
2023/03/14	1	229.50	1	232.50	229.00	0	379	0.00%
2023/03/10	0	0.00	1	240.50	241.00	-1	358	-0.28%
2023/03/09	0	0.00	0.3	239.50	241.00	-0.3	320	-0.09%
2023/03/07	0	0.00	15	225.17	224.00	-15	284	-5.27%
2023/03/06	0	0.00	1	223.50	222.00	-1	276	-0.36%
2023/03/01	0	222.50	0	0.00	217.50	0	248	0.00%
2023/02/24	0	0.00	2	224.50	224.50	-2	233	-0.86%
2023/02/22	2	200.25	1	200.00	200.00	1	206	0.48%
2023/02/21	1	204.50	0	0.00	203.50	1	210	0.47%
2023/02/06	2	201.00	0	0.00	200.00	2	219	0.91%
2023/02/03	0	0.00	5	201.40	202.00	-5	217	-2.30%
2022/12/26	0	0.00	1	183.00	181.00	-1	210	-0.47%
2022/12/23	1	181.00	0	0.00	181.50	1	210	0.47%
2022/12/07	5	191.00	0	0.00	187.50	5	206	2.42%
2022/12/05	0	0.00	3	199.00	199.50	-3	195	-1.53%
2022/11/17	1	181.00	1	183.50	181.50	0	172	0.00%
2022/10/25	0	0.00	1	168.00	167.00	-1	157	-0.65%
2022/09/23	3	164.50	0	0.00	164.50	3	158	1.89%
2022/09/08	0	0.00	1	171.48	171.00	-1	177	-0.59%
2022/09/07	0	166.50	0	0.00	166.00	0	179	0.03%
2022/09/06	1	169.00	0	0.00	169.00	1	181	0.55%
2022/06/30	5	162.00	0	0.00	162.50	5	193	2.58%
2022/06/15	5	183.00	0	0.00	183.00	5	200	2.50%
2022/06/14	5	187.00	0	0.00	188.00	5	197	2.53%
2022/06/13	5	188.50	0	0.00	187.50	5	194	2.57%
2022/06/07	5	191.50	0	0.00	192.00	5	200	2.49%
2022/04/06	1	216.00	0	0.00	223.00	1	240	0.42%
2022/03/31	0	0.00	0	217.00	215.00	0	233	0.00%
2022/03/18	0	0.00	1	208.00	209.50	-1	217	-0.46%
2022/03/09	0	202.00	0	0.00	203.00	0	221	0.00%
2022/03/03	1	209.50	0	0.00	209.00	1	226	0.44%
2022/02/25	0	0.00	15	207.83	210.50	-15	227	-6.61%
2022/02/24	0	0.00	10	202.20	200.00	-10	220	-4.53%
2022/02/23	1	199.00	1	201.00	200.50	0	220	0.00%
2022/02/18	0	0.00	1	200.00	202.00	-1	212	-0.47%
2022/02/17	0	0.00	1	198.00	199.50	-1	221	-0.45%
2022/01/14	1	190.00	0	0.00	191.50	1	245	0.41%
2022/01/13	1	194.00	0	0.00	193.00	1	246	0.41%
2021/10/18	3	187.00	0	0.00	184.50	3	699	0.43%
2021/09/28	2	183.50	0	0.00	182.00	2	788	0.25%
2021/09/27	5	189.50	0	0.00	189.50	5	783	0.64%
2021/09/06	15	218.50	0	0.00	215.50	15	825	1.82%
2021/08/17	0	0.00	1	223.50	223.00	-1	785	-0.13%
2021/08/13	10	225.50	0	0.00	223.00	10	755	1.32%
2021/08/12	0	0.00	1	227.50	228.00	-1	738	-0.14%
2021/08/09	0	0.00	2	231.00	232.50	-2	686	-0.29%
2021/08/06	2	247.00	1	243.50	244.00	1	669	0.15%
2021/08/05	2	241.25	2	233.50	236.00	0	653	0.00%
2021/08/04	0	0.00	3	240.67	244.00	-3	650	-0.46%
2021/08/03	1	241.00	1.4	240.29	240.00	-0.4	646	-0.06%
2021/08/02	1	241.50	0	0.00	242.50	1	637	0.16%
2021/07/30	0	0.00	20	237.88	240.00	-20	635	-3.14%
2021/07/29	1	239.00	1	230.00	230.00	0	613	0.00%
2021/07/28	1	226.00	2	222.00	236.00	-1	593	-0.17%
2021/07/27	3	234.50	1	235.00	235.50	2	571	0.35%
2021/07/23	3	225.83	5	226.50	228.00	-2	541	-0.37%
2021/07/22	0	0.00	3	218.00	218.00	-3	512	-0.59%
2021/07/20	0	0.00	5	204.50	205.50	-5	493	-1.01%
2021/07/16	2	208.00	0	0.00	206.00	2	492	0.41%
2021/07/14	3	214.17	0	0.00	207.00	3	495	0.61%
2021/07/13	0	0.00	5	204.50	206.00	-5	480	-1.04%
2021/07/08	0	0.00	0	209.50	207.00	0	474	0.00%
2021/07/07	0	0.00	3.2	211.25	208.00	-3.2	475	-0.67%
2021/07/06	4	204.50	7	201.00	203.50	-3	471	-0.64%
2021/07/05	0	0.00	16	199.53	201.00	-16	447	-3.57%
2021/07/02	0	0.00	2	191.25	193.00	-2	443	-0.45%
2021/06/25	1	190.50	0	0.00	187.50	1	467	0.21%
2021/06/24	4	189.88	0	0.00	189.50	4	466	0.86%
2021/05/25	10	165.20	10	166.80	166.00	0	431	0.00%
2021/05/21	1	163.00	0	0.00	163.00	1	433	0.23%
2021/05/14	0	0.00	10	166.00	164.50	-10	428	-2.34%
2021/03/19	0	0.00	1	173.00	173.00	-1	299	-0.33%
2021/03/05	0	163.00	0	0.00	165.00	0	337	0.00%
2021/03/04	0	165.00	0	0.00	165.00	0	338	0.00%
2021/02/22	1	167.00	0	0.00	167.50	1	347	0.29%
2021/02/17	5	162.50	0	0.00	163.50	5	351	1.42%
2021/01/25	0	166.00	0	0.00	165.50	0	359	0.00%
2021/01/18	0	163.50	0	0.00	163.50	0	350	0.00%
2020/12/14	0	0.00	1	169.00	170.00	-1	357	-0.28%
2020/12/11	1	167.50	0	0.00	166.50	1	354	0.28%
2020/12/08	0	0.00	0	169.50	169.00	0	343	-0.01%
2020/12/04	0	0.00	3	173.50	174.50	-3	351	-0.85%
2020/12/03	1	170.50	0	0.00	170.50	1	344	0.29%
2020/12/02	1	169.00	1	171.50	172.50	0	345	0.00%
2020/11/23	0	0.00	2	164.00	165.50	-2	360	-0.55%
2020/11/16	0	0.00	1	160.00	158.50	-1	377	-0.26%
2020/11/11	0	0.00	1	157.00	158.50	-1	388	-0.26%
2020/11/02	1	149.00	0	0.00	149.00	1	403	0.25%
2020/09/23	0	0.00	10	157.00	155.50	-10	642	-1.56%
2020/09/22	10	156.50	0	0.00	153.00	10	639	1.56%
2020/09/03	15	153.33	0	0.00	153.00	15	651	2.30%
2020/08/31	3	159.00	0	0.00	159.00	3	716	0.42%
2020/08/25	1	158.00	0	0.00	158.00	1	779	0.13%
2020/08/24	0	0.00	1	159.00	158.50	-1	809	-0.12%
2020/08/19	6	174.50	12	173.00	173.00	-6	818	-0.73%
2020/08/14	0.4	177.00	0	0.00	175.00	0.4	834	0.04%
2020/08/11	5	177.00	0	0.00	176.00	5	848	0.59%
2020/07/23	0	0.00	7	186.50	184.50	-7	1,018	-0.69%
2020/07/22	0	0.00	41	184.18	185.50	-41	1,020	-4.02%
2020/07/08	10	189.00	0	0.00	189.00	10	1,029	0.97%
2020/07/07	50	184.90	0	0.00	187.00	50	1,017	4.91%
2020/07/01	0	0.00	2	179.50	179.50	-2	1,037	-0.19%
2020/06/22	0	0.00	1	178.50	178.00	-1	1,153	-0.09%
2020/06/15	10	176.25	0	0.00	176.00	10	1,257	0.80%
2020/06/10	0	0.00	4	181.25	181.00	-4	1,295	-0.31%
2020/06/09	5	178.00	0	0.00	181.00	5	1,319	0.38%
2020/06/04	0	0.00	3	192.00	191.00	-3	1,286	-0.23%
2020/06/02	3	188.00	0	0.00	186.50	3	1,285	0.23%
2020/06/01	0	0.00	0.1	189.50	189.50	-0.1	1,284	0.00%
2020/05/27	0	0.00	1	186.50	186.50	-1	1,256	-0.08%
2020/05/26	0	0.00	1	188.00	187.00	-1	1,269	-0.08%
2020/05/07	1	182.00	0	0.00	182.50	1	1,316	0.08%
2020/04/30	0	0.00	3	187.00	187.00	-3	1,402	-0.21%
2020/04/29	0	0.00	1	181.00	181.00	-1	1,407	-0.07%
2020/04/22	0	0.00	1	171.50	175.00	-1	1,440	-0.07%
2020/04/15	0	0.00	3	173.00	174.50	-3	1,458	-0.21%
2020/04/10	0	0.00	7	167.50	168.50	-7	1,509	-0.46%
2020/04/08	7	167.00	0	0.00	167.50	7	1,558	0.45%
2020/04/07	0	0.00	3	167.83	168.50	-3	1,565	-0.19%
2020/04/06	1	161.00	5	161.00	162.00	-4	1,556	-0.26%
2020/03/30	1	142.50	1	144.50	144.50	0	1,608	0.00%
2020/03/27	0	0.00	1	152.50	146.50	-1	1,616	-0.06%
2020/03/26	1	146.50	6	150.25	150.00	-5	1,621	-0.31%
2020/03/25	1	149.00	1	152.00	149.00	0	1,617	0.00%
2020/03/20	0	0.00	5	141.00	137.50	-5	1,630	-0.31%
2020/03/19	1	129.00	3	131.00	128.50	-2	1,604	-0.12%
2020/03/18	1	149.00	2	150.25	139.00	-1	1,577	-0.06%
2020/03/17	5	153.50	2	154.00	148.50	3	1,566	0.19%
2020/03/16	1	159.00	2	162.25	157.50	-1	1,552	-0.06%
2020/03/13	1	157.00	0	0.00	158.50	1	1,537	0.07%
2020/03/12	22	161.09	9	162.67	157.00	13	1,522	0.85%
2020/03/11	1	172.00	15	178.00	170.00	-14	1,583	-0.88%
2020/03/06	6	185.25	0	0.00	185.00	6	1,605	0.37%
2020/03/05	0	0.00	1	190.00	191.00	-1	1,612	-0.06%
2020/03/04	3	186.00	0	0.00	186.00	3	1,635	0.18%
2020/03/03	0	0.00	2	187.50	187.50	-2	1,654	-0.12%
2020/03/02	2	184.00	0	0.00	182.50	2	1,651	0.12%
2020/02/26	11	188.59	0	0.00	187.00	11	1,638	0.67%
2020/02/21	10	198.00	12	196.75	198.00	-2	1,694	-0.12%
2020/02/20	0	0.00	14	195.32	196.50	-14	1,703	-0.82%
2020/02/19	1	195.00	0	0.00	192.00	1	1,732	0.06%
2020/02/18	2	195.75	0	0.00	192.50	2	1,726	0.12%
2020/02/17	2	198.25	1	200.50	201.00	1	1,709	0.06%
2020/02/14	5	196.10	5	198.20	200.50	0	1,708	0.00%
2020/02/13	4	194.75	1	196.00	193.00	3	1,685	0.18%
2020/02/12	2	198.50	18	196.78	197.00	-16	1,697	-0.94%
2020/02/11	7	192.50	4	196.63	197.00	3	1,689	0.18%
2020/02/10	7	190.93	7	194.57	190.50	0	1,710	0.00%
2020/02/07	7	193.29	6	194.00	191.00	1	1,687	0.06%
2020/02/06	1	190.50	0	0.00	192.00	1	1,684	0.06%
2020/02/05	0	0.00	9	188.56	190.50	-9	1,672	-0.54%
2020/01/31	3	177.00	1	181.00	176.00	2	1,580	0.13%
2020/01/30	4	180.25	0	0.00	175.00	4	1,575	0.25%
2020/01/20	0	0.00	7.5	190.20	191.50	-7.5	1,558	-0.48%
2020/01/17	3	185.00	5	185.40	185.00	-2	1,542	-0.13%
2020/01/16	1	185.00	1	187.00	186.00	0	1,538	0.00%
2020/01/15	4	185.13	23	186.59	185.00	-19	1,529	-1.24%
2020/01/13	3	181.00	0	0.00	179.50	3	1,470	0.20%
2020/01/08	1	166.50	1	175.50	175.00	0	1,465	0.00%
2020/01/07	1	171.00	4	176.75	170.00	-3	1,446	-0.21%
2020/01/03	0	0.00	10	180.00	177.50	-10	1,402	-0.71%
2020/01/02	0	0.00	7	175.00	176.00	-7	1,371	-0.51%
2019/12/31	5	172.00	0	0.00	173.00	5	1,357	0.37%
2019/12/30	3	178.33	0	0.00	176.50	3	1,336	0.22%
2019/12/27	2	171.00	0	0.00	177.00	2	1,330	0.15%
2019/12/23	0	0.00	10	163.50	160.00	-10	1,198	-0.83%
2019/12/10	10	160.50	0	0.00	158.00	10	1,537	0.65%
2019/12/06	1	155.00	11	154.23	154.50	-10	1,510	-0.66%
2019/12/05	1	160.50	20	161.45	161.50	-19	1,425	-1.33%
2019/12/02	0	0.00	2	152.00	152.00	-2	1,377	-0.15%
2019/11/28	2	157.00	7	157.57	154.00	-5	1,346	-0.37%
2019/11/22	6	154.08	0	0.00	153.50	6	1,307	0.46%
2019/11/21	20	152.13	0	0.00	153.50	20	1,281	1.56%
2019/11/20	20	150.63	0	0.00	147.50	20	1,265	1.58%
2019/11/19	0	0.00	31	148.00	150.50	-31	1,286	-2.41%
2019/11/18	0	0.00	5	150.30	150.50	-5	1,298	-0.39%
2019/11/11	0	0.00	9	146.56	146.00	-9	1,251	-0.72%
2019/11/07	0	0.00	12	145.63	146.00	-12	1,221	-0.98%
2019/11/05	0	0.00	5	142.00	142.50	-5	1,181	-0.42%
2019/11/04	6	136.75	0	0.00	137.00	6	1,180	0.51%
2019/10/31	8	135.25	0	0.00	133.50	8	1,177	0.68%
2019/10/17	0	0.00	2	137.75	138.00	-2	1,240	-0.16%
2019/10/16	3	136.00	0	0.00	135.00	3	1,228	0.24%
2019/10/15	3	135.33	0	0.00	136.00	3	1,216	0.25%
2019/10/14	2	138.00	0	0.00	137.50	2	1,207	0.17%
2019/10/09	2	135.50	0	0.00	135.50	2	1,202	0.17%
2019/10/03	10	138.75	0	0.00	139.50	10	1,177	0.85%
2019/09/26	5	147.30	13	147.23	147.00	-8	1,128	-0.71%
2019/09/25	5	144.00	0	0.00	144.50	5	1,107	0.45%
2019/09/24	1	152.50	6	150.25	143.00	-5	1,093	-0.46%
2019/09/23	0	0.00	1	148.00	148.50	-1	1,025	-0.10%
2019/09/20	10	145.75	0	0.00	148.50	10	1,003	1.00%
2019/09/19	0	0.00	3	146.50	146.50	-3	979	-0.31%
2019/09/18	8	145.31	7	146.21	146.50	1	955	0.10%
2019/09/17	22	148.91	13	149.08	146.50	9	914	0.98%
2019/09/16	23	148.17	35	148.43	147.00	-12	835	-1.44%
2019/09/12	4	139.50	6	139.08	141.00	-2	709	-0.28%
2019/09/10	1	132.50	0	0.00	131.50	1	644	0.16%
2019/09/09	0	0.00	6	131.50	130.50	-6	640	-0.94%
2019/09/05	6	134.50	0	0.00	133.00	6	621	0.97%
2019/08/22	1	122.00	1	125.00	124.00	0	510	0.00%
2019/08/21	0	0.00	20	129.75	129.00	-20	474	-4.21%
2019/08/20	0	0.00	40	129.13	129.00	-40	444	-9.00%
2019/08/19	0	0.00	58	128.66	129.00	-58	427	-13.55%
2019/08/06	1	125.00	1	130.50	130.50	0	385	0.00%
2019/07/30	0	0.00	3	128.33	126.50	-3	385	-0.78%
2019/07/26	3	129.33	0	0.00	128.00	3	407	0.74%
2019/07/24	0	0.00	3	128.50	128.50	-3	375	-0.80%
2019/07/16	0	0.00	2	122.00	123.00	-2	316	-0.63%
2019/07/15	0	0.00	2	121.50	121.50	-2	319	-0.63%
2019/07/11	2	120.00	0	0.00	123.00	2	330	0.61%
2019/07/01	2	119.00	0	0.00	119.00	2	360	0.55%
2019/05/13	20	111.25	0	0.00	110.00	20	691	2.89%
2019/05/08	8	116.50	0	0.00	117.50	8	682	1.17%
2019/05/06	10	121.00	0	0.00	120.50	10	673	1.48%
2019/04/26	7	117.00	0	0.00	117.00	7	620	1.13%
2019/04/25	5	118.00	0	0.00	118.50	5	623	0.80%
2019/04/23	20	118.00	0	0.00	118.50	20	629	3.18%
2019/04/09	0	0.00	5	121.00	121.50	-5	612	-0.82%
2019/04/08	0	0.00	2	122.75	122.00	-2	607	-0.33%
2019/04/03	0	0.00	6	127.00	126.00	-6	591	-1.02%
2019/04/02	0	0.00	7	127.07	127.00	-7	587	-1.19%
2019/04/01	5	128.00	0	0.00	127.00	5	581	0.86%
2019/03/29	2	129.50	0	0.00	125.50	2	569	0.35%
2019/03/28	0	0.00	10	126.50	126.50	-10	554	-1.80%
2019/03/27	14	125.61	20	128.00	125.50	-6	544	-1.10%
2019/03/26	0	0.00	5	122.00	122.00	-5	509	-0.98%
2019/03/21	11	121.00	0	0.00	121.00	11	490	2.24%
2019/03/20	6	120.42	0	0.00	121.00	6	481	1.25%
2019/03/15	0	0.00	35	119.00	119.00	-35	467	-7.48%
2019/03/08	0	0.00	0	119.00	118.50	0	470	-0.01%
2019/03/07	1	122.50	6	120.75	119.50	-5	472	-1.06%
2019/03/06	1	123.00	6	120.50	123.00	-5	459	-1.09%
2019/03/04	3	118.50	1	118.00	117.00	2	440	0.45%
2019/02/27	1	117.50	4	117.25	118.00	-3	441	-0.68%
2019/02/19	3	118.00	0	0.00	118.00	3	428	0.70%
2019/02/15	6	118.17	0	0.00	116.50	6	412	1.46%
2019/01/25	0	0.00	28	103.00	104.00	-28	370	-7.56%
2019/01/07	0	0.00	2	101.00	99.60	-2	402	-0.50%
2019/01/03	0	0.00	10	102.00	101.50	-10	430	-2.32%
2018/12/25	10	101.50	0	0.00	101.50	10	471	2.12%
2018/12/22	0	0.00	1	102.50	102.50	-1	474	-0.21%
2018/12/19	10	107.50	0	0.00	106.50	10	475	2.10%
2018/11/14	0	0.00	1	100.50	101.00	-1	787	-0.13%
2018/11/09	1	101.50	0	0.00	102.00	1	792	0.13%
2018/11/06	1	109.00	0	0.00	108.00	1	797	0.13%
2018/10/12	1	103.00	0	0.00	106.00	1	908	0.11%
2018/09/14	3	119.00	3	117.50	123.00	0	941	0.00%
2018/09/12	31	116.53	0	0.00	117.00	31	929	3.33%
2018/09/07	1	133.50	0	0.00	131.00	1	889	0.11%
2018/08/31	10	140.00	0	0.00	142.00	10	892	1.12%
2018/08/29	0	0.00	10	149.50	150.50	-10	907	-1.10%
2018/08/28	0	0.00	30	148.17	148.00	-30	888	-3.38%
2018/08/27	0	0.00	1	147.00	146.50	-1	912	-0.11%
2018/08/22	1	141.50	0	0.00	141.50	1	986	0.10%
2018/08/20	0	0.00	10	140.90	140.00	-10	1,012	-0.99%
2018/08/16	5	142.00	0	0.00	142.00	5	1,051	0.48%
2018/08/15	5	142.00	5	143.50	141.50	0	1,070	0.00%
2018/08/14	5	144.50	0	0.00	144.00	5	1,086	0.46%
2018/08/13	0	0.00	4	144.50	142.00	-4	1,112	-0.36%
2018/08/10	2	150.25	0	0.00	148.00	2	1,110	0.18%
2018/08/09	2	152.50	1	151.50	151.00	1	1,134	0.09%
2018/08/08	1	150.50	6	150.08	150.00	-5	1,167	-0.43%
2018/08/07	5	147.50	0	0.00	148.00	5	1,182	0.42%
2018/07/30	0	0.00	6	143.58	140.00	-6	1,442	-0.42%
2018/07/26	4	141.13	0	0.00	140.50	4	1,503	0.27%
2018/07/25	2	139.50	0	0.00	140.00	2	1,564	0.13%
2018/07/20	0	0.00	5	142.50	141.50	-5	1,602	-0.31%
2018/07/19	5	144.50	0	0.00	142.50	5	1,605	0.31%
2018/07/18	0	0.00	10	140.50	142.00	-10	1,613	-0.62%
2018/07/13	10	143.00	0	0.00	142.50	10	1,623	0.62%
2018/07/09	0	0.00	5	138.00	135.50	-5	1,651	-0.30%
2018/07/06	5	141.70	0	0.00	141.50	5	1,655	0.30%
2018/07/04	0	0.00	2	140.50	140.50	-2	1,679	-0.12%
2018/07/03	0	0.00	8	143.13	141.50	-8	1,700	-0.47%
2018/07/02	10	145.75	0	0.00	144.50	10	1,706	0.59%
2018/06/28	46	140.26	0	0.00	138.50	46	1,715	2.68%
2018/06/27	20	143.50	0	0.00	142.00	20	1,706	1.17%
2018/06/26	0	0.00	13	142.62	144.50	-13	1,704	-0.76%
2018/06/25	5	146.50	5	147.50	145.50	0	1,703	0.00%
2018/06/22	0	0.00	10	147.00	145.50	-10	1,720	-0.58%
2018/06/21	8	146.75	5	147.00	148.00	3	1,719	0.17%
2018/06/20	0	0.00	6	143.58	143.00	-6	1,729	-0.35%
2018/06/14	20	145.50	0	0.00	145.50	20	1,745	1.15%
2018/06/07	2	152.25	0	0.00	151.00	2	1,769	0.11%
2018/06/06	0	0.00	1	156.50	158.00	-1	1,731	-0.06%
2018/06/05	3	159.50	2	159.50	157.50	1	1,726	0.06%
2018/06/04	2	164.25	33	163.80	163.00	-31	1,714	-1.81%
2018/06/01	1	160.50	55	160.64	161.00	-54	1,698	-3.18%
2018/05/31	1	151.50	0	0.00	151.50	1	1,631	0.06%
2018/05/29	1	154.50	4	156.63	153.00	-3	1,608	-0.19%
2018/05/28	1	156.00	1	154.00	154.00	0	1,585	0.00%
2018/05/24	0	0.00	4	154.00	156.00	-4	1,564	-0.26%
2018/05/23	0	0.00	4	151.00	149.50	-4	1,533	-0.26%
2018/05/22	2	154.25	9	155.28	154.50	-7	1,512	-0.46%
2018/05/21	1	152.00	20	156.50	155.50	-19	1,507	-1.26%
2018/05/18	2	155.75	0	0.00	154.00	2	1,481	0.14%
2018/05/17	23	156.67	1	157.00	158.00	22	1,468	1.50%
2018/05/16	0	0.00	11	155.09	156.00	-11	1,439	-0.76%
2018/05/15	2	150.75	0	0.00	151.50	2	1,411	0.14%
2018/05/14	4	150.00	2	152.50	153.50	2	1,418	0.14%
2018/05/11	1	150.50	6	148.17	148.00	-5	1,385	-0.36%
2018/05/10	8	149.25	1	147.50	149.50	7	1,392	0.50%
2018/05/09	1	146.50	8	147.00	148.50	-7	1,354	-0.52%
2018/05/08	5	142.10	2	141.75	140.00	3	1,279	0.23%
2018/05/07	0	0.00	21	142.52	144.50	-21	1,219	-1.72%
2018/05/04	2	137.25	42	139.60	140.50	-40	1,175	-3.40%
2018/05/03	1	137.50	0	0.00	137.00	1	1,130	0.09%
2018/05/02	3	136.00	3	134.50	136.00	0	1,101	0.00%
2018/04/30	0	0.00	1.2	130.71	132.00	-1.2	1,039	-0.11%
2018/04/20	5	128.00	8	127.69	128.00	-3	997	-0.30%
2018/04/17	1	128.50	1	127.00	128.00	0	1,007	0.00%
2018/04/16	1	131.00	1	132.50	131.00	0	1,003	0.00%
2018/04/13	9	132.78	0	0.00	132.00	9	1,016	0.89%
2018/04/12	3	131.67	1	130.50	132.00	2	1,064	0.19%
2018/03/26	0	121.50	0	0.00	121.50	0	1,025	0.00%
2018/03/23	0.1	120.00	0	0.00	120.00	0.1	1,027	0.01%
2018/03/22	0	0.00	10	125.50	123.50	-10	1,016	-0.98%
2018/03/21	10	128.50	0	0.00	127.50	10	998	1.00%
2018/03/19	0	0.00	10	128.50	127.00	-10	1,002	-1.00%
2018/03/16	1	128.50	0	0.00	128.00	1	1,002	0.10%
2018/03/13	1	127.00	0	0.00	131.00	1	1,033	0.10%
2018/03/12	0.1	125.50	0	0.00	126.00	0.1	1,014	0.00%
2018/03/09	0.1	124.00	1	125.00	124.50	-0.9	1,050	-0.09%
2018/03/07	0	0.00	1	123.00	124.50	-1	1,053	-0.09%
2018/03/06	1	118.50	2	119.75	120.50	-1	1,056	-0.09%
2018/03/05	1	117.50	1	119.00	117.50	0	1,068	0.00%
2018/03/02	21	117.76	0	0.00	118.00	21	1,098	1.91%
2018/03/01	30	118.33	1	120.00	120.00	29	1,131	2.56%
2018/02/27	1	118.50	0	0.00	119.00	1	1,151	0.09%
2018/02/26	3	120.50	3	119.50	119.50	0	1,165	0.00%
2018/02/23	8	119.50	2	120.00	119.00	6	1,184	0.51%
2018/02/22	1	117.50	2	118.00	118.00	-1	1,238	-0.08%
2018/02/21	0	0.00	1	120.00	120.00	-1	1,258	-0.08%
2018/02/09	1	114.50	1	115.50	115.50	0	1,324	0.00%
2018/02/07	5	120.00	2	120.00	117.00	3	1,568	0.19%
2018/02/06	52	115.08	10	118.00	112.50	42	1,581	2.65%
2018/02/05	1	120.00	1	122.00	121.50	0	1,593	0.00%
2018/02/02	10	124.50	1	124.50	124.00	9	1,641	0.55%
2018/01/31	19	118.26	0	0.00	120.50	19	1,752	1.08%
2018/01/30	0	0.00	5	120.50	119.50	-5	1,826	-0.27%
2018/01/29	5	122.00	0	0.00	121.50	5	1,843	0.27%
2018/01/23	1	121.00	0	0.00	120.50	1	1,914	0.05%
2018/01/17	20	120.50	0	0.00	120.00	20	1,926	1.04%
2018/01/12	10	118.50	0	0.00	117.50	10	1,962	0.51%
2018/01/09	20	118.75	0	0.00	116.50	20	1,946	1.03%
2018/01/08	31	121.21	0	0.00	119.00	31	1,928	1.61%
2018/01/03	0	0.00	2	131.00	130.50	-2	1,864	-0.11%