宜鼎 (5289)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
295.0
漲跌
▲1.0
漲幅
+0.34%
成交量
315張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	292.50	0	0.00	294.00	1	722	0.14%
2024/04/26	0.1	288.00	0	0.00	286.50	0.1	730	0.01%
2024/04/22	1.2	280.02	2	276.00	274.50	-0.9	736	-0.12%
2024/04/19	3.3	285.55	2	286.75	283.00	1.3	731	0.18%
2024/04/18	1	297.00	1	296.51	297.00	0	715	0.00%
2024/04/17	3	295.83	1	300.00	294.00	2	710	0.28%
2024/04/16	0.3	296.00	0	0.00	296.50	0.3	705	0.04%
2024/04/12	2	319.25	2	317.00	313.50	0	710	0.00%
2024/04/11	0	0.00	2	317.75	315.00	-2	711	-0.28%
2024/04/10	1	313.00	2	318.50	318.00	-1	707	-0.14%
2024/04/08	0	0.00	2	316.00	316.50	-2	706	-0.28%
2024/04/03	1	317.50	2	317.25	316.50	-1	703	-0.14%
2024/04/02	0	0.00	2	316.00	316.50	-2	705	-0.28%
2024/04/01	0	0.00	2	312.50	312.50	-2	697	-0.29%
2024/03/29	2	308.25	0	0.00	305.50	2	697	0.29%
2024/03/28	1	313.98	1	310.50	310.50	0	700	0.00%
2024/03/27	1	313.50	2	316.25	313.00	-1	716	-0.14%
2024/03/26	0	0.00	1	307.50	313.50	-1	696	-0.14%
2024/03/21	2	303.25	1	300.50	300.00	1	675	0.15%
2024/03/19	7	299.50	7	302.64	299.50	0	659	0.00%
2024/03/18	1	296.00	0	0.00	298.00	1	651	0.15%
2024/03/15	0.2	292.00	0	0.00	291.50	0.2	662	0.03%
2024/03/14	0	292.00	0	0.00	293.50	0	666	0.00%
2024/03/13	0.3	293.00	0	0.00	291.00	0.3	671	0.04%
2024/03/12	1	290.00	2	294.50	295.00	-1	678	-0.15%
2024/03/11	2.1	291.48	1	290.00	290.00	1.1	679	0.16%
2024/03/08	1.1	296.17	0	0.00	296.50	1.1	665	0.16%
2024/03/07	1.8	303.14	1	302.50	302.00	0.8	678	0.11%
2024/03/06	2	310.25	0	0.00	307.50	2	675	0.30%
2024/03/05	0	0.00	1	316.50	311.50	-1	689	-0.15%
2024/03/04	0	0.00	1	314.50	311.50	-1	680	-0.15%
2024/03/01	1	306.50	0	0.00	308.00	1	672	0.15%
2024/02/26	1	302.02	0	0.00	303.00	1	679	0.15%
2024/02/23	2	308.00	11	308.23	307.00	-9	678	-1.33%
2024/02/22	0.1	312.00	3	314.17	312.50	-2.9	674	-0.43%
2024/02/21	7.2	312.45	6	315.75	311.00	1.2	702	0.17%
2024/02/20	15.7	324.17	0	0.00	316.00	15.7	711	2.20%
2024/02/19	1.1	333.64	4	336.25	339.50	-2.9	695	-0.42%
2024/02/16	4	312.25	1	315.50	318.50	3	674	0.44%
2024/02/15	0	0.00	2	314.50	314.00	-2	671	-0.30%
2024/02/05	1	304.50	0	0.00	304.50	1	665	0.15%
2024/02/02	0	0.00	1	308.00	308.50	-1	673	-0.15%
2024/02/01	1	303.00	0	0.00	301.50	1	678	0.15%
2024/01/31	1	303.50	1	305.00	304.00	0	705	0.00%
2024/01/29	2	307.25	1	309.50	309.50	1	777	0.13%
2024/01/26	0	0.00	2	310.25	311.00	-2	792	-0.25%
2024/01/25	2	308.50	0	0.00	308.00	2	806	0.25%
2024/01/24	1	314.00	1	316.50	315.00	0	823	0.00%
2024/01/23	1	318.00	2	316.75	314.50	-1	855	-0.12%
2024/01/22	2	313.75	2	316.00	316.00	0	857	0.00%
2024/01/17	0	0.00	1	307.50	308.00	-1	912	-0.11%
2024/01/10	1	305.50	1	310.50	305.00	0	939	0.00%
2024/01/09	0	0.00	2	305.75	308.50	-2	944	-0.21%
2024/01/08	0	0.00	2	299.75	300.00	-2	939	-0.21%
2024/01/05	1.2	296.50	0	0.00	291.50	1.2	938	0.13%
2024/01/04	0.3	298.00	0	0.00	297.50	0.3	936	0.03%
2024/01/03	0	0.00	5	299.00	299.00	-5	949	-0.53%
2024/01/02	2	306.25	0	0.00	306.00	2	945	0.21%
2023/12/29	0	0.00	1	314.00	312.00	-1	946	-0.11%
2023/12/28	0.6	311.39	1	312.00	312.00	-0.4	949	-0.04%
2023/12/27	1	306.50	0	310.50	310.00	1	965	0.10%
2023/12/26	1	304.50	1	308.00	310.00	0	970	0.00%
2023/12/25	4.2	309.19	1	307.50	306.50	3.2	972	0.33%
2023/12/22	0.1	313.50	8.2	310.47	315.00	-8.1	974	-0.83%
2023/12/21	0	0.00	1	299.00	301.00	-1	962	-0.10%
2023/12/20	3	304.50	3	307.00	302.00	0	971	0.00%
2023/12/19	3	304.67	0	0.00	303.00	3	978	0.31%
2023/12/18	1	306.50	0	308.00	306.00	1	993	0.10%
2023/12/15	0	0.00	1	309.00	308.00	-1	1,003	-0.10%
2023/12/14	1.3	309.50	1.1	312.98	310.00	0.2	1,022	0.02%
2023/12/13	1	307.50	1.1	308.29	308.00	-0.1	1,048	-0.01%
2023/12/12	9.2	313.49	2	314.00	309.00	7.2	1,096	0.66%
2023/12/11	0	320.00	1	321.00	319.50	-1	1,107	-0.09%
2023/12/06	0	0.00	1	319.50	318.00	-1	1,111	-0.09%
2023/12/05	2	317.00	2.2	316.80	318.00	-0.2	1,112	-0.02%
2023/12/04	0	0.00	5	316.20	319.50	-5	1,113	-0.45%
2023/12/01	1	306.00	1	307.50	307.50	0	1,097	0.00%
2023/11/30	2	312.25	1.1	317.13	312.00	0.9	1,113	0.08%
2023/11/29	2	311.00	2	312.25	311.00	0	1,106	0.00%
2023/11/28	0	0.00	4	307.50	311.50	-4	1,125	-0.36%
2023/11/27	3	306.50	0.1	305.00	303.50	3	1,174	0.25%
2023/11/24	1	315.00	1	316.00	314.00	0	1,219	0.00%
2023/11/22	4.2	314.09	1	316.00	312.50	3.2	1,228	0.26%
2023/11/21	7	319.00	3	323.83	318.00	4	1,231	0.32%
2023/11/20	0	312.50	6	323.33	323.50	-6	1,219	-0.49%
2023/11/17	7	310.64	0	0.00	310.50	7	1,198	0.58%
2023/11/16	2	315.50	3	313.83	314.00	-1	1,187	-0.08%
2023/11/15	3.1	306.18	3	310.17	308.00	0.1	1,180	0.01%
2023/11/14	2	305.25	0	0.00	305.00	2	1,187	0.17%
2023/11/13	0	0.00	3	308.50	307.50	-3	1,191	-0.25%
2023/11/10	5	306.30	0	0.00	304.00	5	1,189	0.42%
2023/11/09	2	311.25	0.1	311.50	310.50	2	1,182	0.16%
2023/11/08	4	317.25	2	319.00	316.50	2	1,181	0.17%
2023/11/07	0	0.00	3	313.00	317.00	-3	1,163	-0.26%
2023/11/06	3	301.17	1	305.00	297.00	2	1,133	0.18%
2023/11/03	6	306.83	5.1	308.41	307.00	1	1,136	0.08%
2023/11/02	1.1	305.50	2	307.00	307.50	-0.9	1,136	-0.08%
2023/11/01	4	303.63	1	296.00	298.50	3	1,152	0.26%
2023/10/31	1	298.00	13.7	297.49	298.00	-12.7	1,141	-1.11%
2023/10/30	2	293.41	3	288.83	293.00	-1	1,129	-0.09%
2023/10/27	5.7	288.61	2	281.00	281.00	3.7	1,152	0.32%
2023/10/26	12	298.58	3	302.67	293.00	9	1,202	0.75%
2023/10/25	1	296.00	4	299.25	302.00	-3	1,234	-0.24%
2023/10/24	0	0.00	1	276.50	280.50	-1	1,212	-0.08%
2023/10/23	1	274.00	1	276.00	274.00	0	1,212	0.00%
2023/10/20	1	281.00	0	0.00	276.00	1	1,221	0.08%
2023/10/19	0	0.00	1	284.00	284.00	-1	1,229	-0.08%
2023/10/18	2	290.00	0	0.00	281.00	2	1,243	0.16%
2023/10/17	0	0.00	1	293.50	292.50	-1	1,240	-0.08%
2023/10/16	1	291.00	2	289.75	288.00	-1	1,243	-0.08%
2023/10/13	2	296.75	2	295.50	292.00	0	1,254	0.00%
2023/10/12	1.3	296.86	2	299.25	299.50	-0.7	1,262	-0.05%
2023/10/11	4.1	301.13	4	300.63	294.50	0.1	1,281	0.01%
2023/10/06	4	302.50	2	306.00	303.00	2	1,295	0.15%
2023/10/05	2.3	303.76	0.1	304.00	303.00	2.2	1,316	0.16%
2023/10/04	0	0.00	3	307.50	307.00	-3	1,336	-0.22%
2023/10/03	3.1	311.08	2	311.98	307.50	1.1	1,366	0.08%
2023/10/02	0	303.50	3.9	304.35	307.00	-3.9	1,414	-0.28%
2023/09/28	2.5	300.50	1.1	302.72	296.50	1.4	1,425	0.10%
2023/09/27	3.6	302.08	0	0.00	300.00	3.6	1,461	0.25%
2023/09/26	1.1	307.54	2.5	308.40	307.00	-1.4	1,492	-0.09%
2023/09/25	1.7	307.07	2.4	305.11	308.00	-0.7	1,504	-0.05%
2023/09/22	1.2	299.98	0	300.00	302.00	1.2	1,499	0.08%
2023/09/21	0	0.00	2.5	300.68	301.50	-2.5	1,508	-0.16%
2023/09/20	6.2	306.63	5	305.80	305.00	1.2	1,505	0.08%
2023/09/19	1.3	308.22	1	311.50	309.00	0.3	1,515	0.02%
2023/09/18	1	301.00	1.7	311.84	312.00	-0.7	1,534	-0.04%
2023/09/15	0.7	306.79	3.1	293.87	309.00	-2.4	1,546	-0.16%
2023/09/14	2.2	281.76	4	280.50	289.50	-1.9	1,561	-0.12%
2023/09/13	0	278.00	1.2	277.20	275.00	-1.2	1,576	-0.07%
2023/09/12	2.2	277.00	2	274.75	278.00	0.2	1,597	0.01%
2023/09/11	8	271.44	7	273.64	271.50	1	1,599	0.06%
2023/09/08	1	271.00	2.8	270.60	274.00	-1.8	1,610	-0.11%
2023/09/07	4	271.38	4	272.38	271.00	0	1,629	0.00%
2023/09/06	5	273.30	3	275.67	273.00	2	1,629	0.12%
2023/09/05	9	276.67	3	277.50	276.50	6	1,629	0.37%
2023/09/04	1.1	270.91	4	273.13	275.00	-2.9	1,626	-0.18%
2023/09/01	5	271.90	3	276.67	268.50	2	1,633	0.12%
2023/08/31	4.5	278.67	8	276.19	280.00	-3.5	1,635	-0.21%
2023/08/30	7	271.64	1	271.00	271.00	6	1,606	0.37%
2023/08/29	0	254.00	0	0.00	254.00	0	1,584	0.00%
2023/08/28	2	240.00	3	241.83	245.00	-1	1,602	-0.06%
2023/08/25	1	247.50	1	250.00	245.00	0	1,682	0.00%
2023/08/24	1	252.00	1	250.00	253.50	0	1,713	0.00%
2023/08/23	1	245.50	1	244.00	248.00	0	1,809	0.00%
2023/08/22	1	249.50	2.2	247.26	249.50	-1.2	1,887	-0.06%
2023/08/21	4	243.75	6.2	246.71	241.50	-2.2	1,897	-0.12%
2023/08/18	3	264.00	0	0.00	264.00	3	1,886	0.16%
2023/08/16	0.1	263.00	0	0.00	261.00	0.1	1,932	0.00%
2023/08/15	0.3	262.79	0	0.00	261.50	0.3	1,942	0.01%
2023/08/14	2	255.75	2	258.00	256.50	0	1,963	0.00%
2023/08/11	3	261.00	4.1	262.20	261.00	-1.1	1,979	-0.06%
2023/08/10	3	265.28	5	264.10	260.50	-2	2,013	-0.10%
2023/08/09	2	271.75	1	273.50	271.00	1	1,998	0.05%
2023/08/08	0	276.50	0	0.00	275.00	0	1,996	0.00%
2023/08/07	5	277.00	6	279.33	280.50	-1	1,986	-0.05%
2023/08/04	1	283.50	2	285.50	287.50	-1	1,959	-0.05%
2023/08/02	6	295.08	6	295.67	288.50	0	1,959	0.00%
2023/08/01	8.1	308.21	4	306.00	300.00	4.1	1,962	0.21%
2023/07/31	5.2	321.74	4.1	319.32	315.00	1.1	1,938	0.06%
2023/07/28	6.1	313.38	4	316.13	315.50	2.1	1,880	0.11%
2023/07/27	2	306.25	2	307.00	303.50	0	1,831	0.00%
2023/07/26	2	302.75	2	306.50	299.50	0	1,834	0.00%
2023/07/25	2	306.00	2	306.00	306.00	0	1,844	0.00%
2023/07/24	2	299.50	2	303.75	301.00	0	1,861	0.00%
2023/07/21	1.1	299.78	1	300.00	302.50	0.1	1,859	0.01%
2023/07/20	1	306.50	1	309.00	306.50	0	1,861	0.00%
2023/07/18	2	314.25	3	319.00	314.50	-1	1,908	-0.05%
2023/07/17	3	321.33	1	329.00	317.00	2	1,916	0.10%
2023/07/14	3	328.00	4	324.63	329.50	-1	1,915	-0.05%
2023/07/13	6	317.67	5	316.20	318.00	1	1,911	0.05%
2023/07/12	0	0.00	1	306.00	311.50	-1	1,917	-0.05%
2023/07/11	1	304.00	2	308.00	304.00	-1	1,916	-0.05%
2023/07/10	2	303.01	2	306.00	299.50	0	1,921	0.00%
2023/07/07	3.4	318.97	1	310.00	310.50	2.4	1,961	0.12%
2023/07/06	0.1	346.50	0	0.00	344.00	0.1	1,962	0.00%
2023/07/05	1	355.50	2	358.50	361.00	-1	1,985	-0.05%
2023/07/04	3	340.00	4.2	346.39	352.00	-1.2	1,978	-0.06%
2023/07/03	0	0.00	2	337.25	338.00	-2	1,978	-0.10%
2023/06/29	0	0.00	2	329.75	326.00	-2	2,142	-0.09%
2023/06/28	2	327.50	3	333.00	323.50	-1	2,158	-0.05%
2023/06/27	4	329.50	3	327.67	327.00	1	2,202	0.05%
2023/06/26	5	345.30	2	358.25	342.50	3	2,282	0.13%
2023/06/21	1.5	346.78	1	355.00	354.50	0.5	2,341	0.02%
2023/06/20	2	354.75	3.3	351.61	343.00	-1.3	2,334	-0.06%
2023/06/19	1	343.00	3.6	338.22	343.00	-2.6	2,308	-0.11%
2023/06/15	2	326.00	1	323.50	323.50	1	2,342	0.04%
2023/06/13	0.2	321.31	0.1	327.40	326.00	0.1	2,375	0.01%
2023/06/12	0	0.00	0	319.50	314.50	0	2,366	0.00%
2023/06/09	1	317.50	1	319.50	319.50	0	2,371	0.00%
2023/06/08	1	319.00	10	320.60	314.00	-9	2,378	-0.38%
2023/06/07	1	327.50	1	325.00	326.00	0	2,397	0.00%
2023/06/06	1.2	334.31	0	0.00	326.50	1.2	2,409	0.05%
2023/06/05	0.2	336.50	5	340.00	333.50	-4.8	2,386	-0.20%
2023/06/02	5	338.20	0	0.00	329.50	5	2,369	0.21%
2023/06/01	1.3	331.68	0	0.00	333.50	1.3	2,339	0.06%
2023/05/31	1	344.00	2.2	341.77	335.00	-1.2	2,317	-0.05%
2023/05/30	4	329.25	6	329.50	325.50	-2	2,238	-0.09%
2023/05/29	4.2	322.43	0	323.00	326.00	4.2	2,210	0.19%
2023/05/26	1	324.00	4	319.76	333.50	-3	2,135	-0.14%
2023/05/25	0	0.00	0	305.50	303.50	0	2,043	0.00%
2023/05/24	2	303.50	2	305.50	304.00	0	2,026	0.00%
2023/05/23	0	0.00	1	306.50	306.50	-1	2,026	-0.05%
2023/05/22	3	308.84	1	304.04	304.00	2	2,002	0.10%
2023/05/19	0	306.50	0	307.00	307.50	0	1,947	0.00%
2023/05/18	1	312.50	1	309.50	304.50	0	1,934	0.00%
2023/05/17	1	306.00	2	303.49	302.00	-1	1,906	-0.05%
2023/05/16	1	299.50	3.2	300.99	299.50	-2.2	1,881	-0.12%
2023/05/10	0	282.00	0	0.00	284.50	0	1,795	0.00%
2023/05/09	2	286.00	1	289.00	286.50	1	1,790	0.06%
2023/05/08	0	295.13	0	0.00	293.00	0	1,780	0.00%
2023/05/04	3.1	293.52	0	0.00	293.50	3.1	1,759	0.18%
2023/05/03	0.1	296.50	0	0.00	297.50	0.1	1,762	0.00%
2023/05/02	5	298.10	6	297.92	296.00	-1	1,760	-0.06%
2023/04/28	2	294.75	1	299.00	299.00	1	1,744	0.06%
2023/04/27	4	292.50	5	290.60	293.00	-1	1,724	-0.06%
2023/04/24	1	292.94	2	291.50	289.00	-1	1,655	-0.06%
2023/04/21	0	288.00	0	0.00	286.00	0	1,638	0.00%
2023/04/20	1	303.97	1.2	301.83	297.00	-0.2	1,589	-0.01%
2023/04/19	2.1	306.17	1	312.00	306.00	1.1	1,562	0.07%
2023/04/17	1	316.94	0	310.00	309.50	1	1,522	0.07%
2023/04/14	0	316.50	0	0.00	315.00	0	1,485	0.00%
2023/04/13	2	319.50	3	318.33	319.00	-1	1,456	-0.07%
2023/04/12	3	326.17	4.2	322.76	322.00	-1.2	1,427	-0.09%
2023/04/11	4	316.75	6	315.01	316.00	-2	1,349	-0.15%
2023/04/10	3.1	304.10	1	302.00	300.50	2.1	1,273	0.17%
2023/04/07	8.2	312.93	2	318.00	308.00	6.2	1,224	0.51%
2023/04/06	1	314.00	3.1	316.29	320.50	-2.1	1,185	-0.17%
2023/03/31	18	327.72	18	319.31	314.00	0	1,143	0.00%
2023/03/30	8	316.63	6.2	312.77	323.00	1.8	1,036	0.17%
2023/03/28	4.1	299.07	4	294.75	292.00	0.1	911	0.01%
2023/03/27	6.1	302.68	4	301.50	286.00	2.1	851	0.25%
2023/03/24	2	291.75	1	294.50	301.50	1	747	0.13%
2023/03/23	1	275.50	1.1	276.95	274.50	-0.1	646	-0.02%
2023/03/22	4.2	274.07	5	273.89	271.00	-0.9	607	-0.14%
2023/03/21	5	270.00	5	270.20	266.00	0	562	0.00%
2023/03/20	2	258.00	0	0.00	259.00	2	491	0.41%
2023/03/16	0	0.00	0.2	241.50	243.00	-0.2	407	-0.04%
2023/03/15	0	0.00	1.1	240.00	236.50	-1.1	391	-0.28%
2023/03/14	2	231.00	0	0.00	229.00	2	379	0.53%
2023/03/13	1	233.50	1.2	238.96	235.50	-0.2	368	-0.04%
2023/03/10	1	242.50	1.1	244.68	241.00	-0.1	358	-0.03%
2023/03/09	0	0.00	1	242.00	241.00	-1	320	-0.31%
2023/03/07	0	0.00	1	224.50	224.00	-1	284	-0.35%
2023/03/06	1	223.50	0	0.00	222.00	1	276	0.36%
2023/03/03	0	0.00	1	220.50	223.50	-1	271	-0.37%
2023/03/02	0	219.50	0	0.00	222.00	0	259	0.00%
2023/03/01	0	0.00	1	222.00	217.50	-1	248	-0.40%
2023/02/24	1	218.50	0	0.00	224.50	1	233	0.43%
2023/02/22	1	200.50	0	0.00	200.00	1	206	0.48%
2023/02/21	1	206.00	1	203.50	203.50	0	210	0.00%
2023/02/20	1	199.00	1	199.00	199.00	0	213	0.00%
2023/02/16	1	195.50	0	0.00	195.50	1	217	0.46%
2023/01/06	0	183.00	0	0.00	184.00	0	200	0.00%
2022/12/29	0	180.00	0	0.00	181.50	0	206	0.00%
2022/12/14	0	188.50	0	0.00	188.50	0	209	0.00%
2022/12/12	0	0.00	0	188.50	187.50	0	210	-0.02%
2022/12/09	0	187.00	1	189.00	188.50	-1	210	-0.47%
2022/12/08	0	190.50	0	0.00	190.50	0	208	0.00%
2022/12/07	0	187.00	0	0.00	187.50	0	206	0.00%
2022/12/06	1	198.50	0	0.00	193.50	1	202	0.49%
2022/11/28	0	0.00	1	188.50	188.00	-1	180	-0.55%
2022/11/25	1	186.00	0	0.00	187.00	1	180	0.55%
2022/11/15	0	0.00	0.2	176.79	177.00	-0.2	157	-0.11%
2022/10/13	0	153.50	0	0.00	152.00	0	156	0.01%
2022/10/11	0.2	155.48	0	0.00	154.00	0.2	155	0.12%
2022/10/04	0	158.00	0	0.00	157.50	0	154	0.01%
2022/09/23	0	165.50	0	0.00	164.50	0	158	0.01%
2022/09/19	0	166.50	0	0.00	167.50	0	162	0.01%
2022/09/14	0	0.00	4.3	168.60	169.50	-4.3	168	-2.55%
2022/08/29	0.1	174.50	0	0.00	175.00	0.1	184	0.05%
2022/08/12	0.1	174.33	0	0.00	174.00	0.1	179	0.06%
2022/08/10	0.1	170.50	0	0.00	170.50	0.1	175	0.06%
2022/08/05	0.1	169.00	0	0.00	168.00	0.1	176	0.04%
2022/07/27	0.1	176.00	0	0.00	176.50	0.1	177	0.06%
2022/07/14	0	0.00	0	175.00	173.00	0	185	0.00%
2022/07/01	0	0.00	0.2	162.23	160.50	-0.2	192	-0.10%
2022/06/30	0.2	165.03	0	0.00	162.50	0.2	193	0.10%
2022/06/21	4.1	170.42	0	0.00	170.00	4.1	201	2.06%
2022/06/20	0	0.00	0	173.50	169.00	0	198	0.00%
2022/06/17	0.1	175.00	0	0.00	174.00	0.1	199	0.05%
2022/06/13	0.1	190.00	0	0.00	187.50	0.1	194	0.03%
2022/06/09	1	191.00	0	0.00	191.00	1	198	0.50%
2022/06/07	0.1	194.00	0	0.00	192.00	0.1	200	0.06%
2022/06/06	0.1	196.55	0	0.00	196.00	0.1	197	0.06%
2022/05/18	3	198.50	0	0.00	199.00	3	244	1.23%
2022/05/17	1	200.00	0	0.00	198.50	1	245	0.41%
2022/05/13	3	198.50	0	0.00	198.00	3	245	1.22%
2022/05/04	0	0.00	0	205.00	206.00	0	241	-0.01%
2022/04/25	0	0.00	0	206.50	204.00	0	235	0.00%
2022/04/08	0.6	219.00	0	0.00	218.00	0.6	244	0.25%
2022/03/31	0	0.00	0	218.00	215.00	0	233	0.00%
2022/03/30	0	214.50	0	0.00	220.50	0	232	0.00%
2022/03/17	0	0.00	1	206.50	207.00	-1	219	-0.46%
2022/03/16	1	202.50	0	0.00	202.50	1	217	0.46%
2022/03/04	2	206.00	0	0.00	205.50	2	225	0.89%
2022/02/18	0	0.00	1	202.00	202.00	-1	212	-0.47%
2022/01/24	0	0.00	1	192.50	191.00	-1	238	-0.42%
2022/01/13	1	193.00	0	0.00	193.00	1	246	0.41%
2022/01/06	0	0.00	1	205.50	205.50	-1	246	-0.41%
2022/01/03	0	0.00	0	206.00	204.50	0	247	-0.01%
2021/12/29	0	0.00	1	204.50	204.00	-1	257	-0.39%
2021/12/27	1	199.50	0	0.00	200.50	1	266	0.38%
2021/12/15	0	0.00	2	201.50	202.00	-2	293	-0.68%
2021/12/02	1	202.00	0	0.00	199.00	1	314	0.32%
2021/12/01	1	200.50	8	198.50	200.50	-7	319	-2.19%
2021/11/30	1	200.00	0	0.00	203.50	1	322	0.31%
2021/11/26	0	0.00	3	201.00	200.00	-3	324	-0.92%
2021/11/24	1	204.50	0	0.00	205.50	1	328	0.30%
2021/11/23	1	210.00	1	210.00	204.50	0	326	0.00%
2021/11/16	7	204.64	0	0.00	202.50	7	327	2.14%
2021/11/11	1.4	196.53	0	0.00	195.00	1.4	340	0.40%
2021/11/10	2	202.25	0	0.00	198.00	2	358	0.56%
2021/11/09	4.2	199.18	0	0.00	203.50	4.2	368	1.15%
2021/11/04	1	193.50	0	0.00	193.00	1	420	0.24%
2021/10/26	0	0.00	1	193.50	192.00	-1	539	-0.19%
2021/10/22	0	0.00	1	189.00	188.50	-1	593	-0.17%
2021/10/20	1	185.50	1	190.50	185.50	0	638	0.00%
2021/10/18	1	185.50	0	0.00	184.50	1	699	0.14%
2021/10/14	0	0.00	1	191.50	192.50	-1	709	-0.14%
2021/10/06	1	185.50	0	0.00	186.50	1	736	0.14%
2021/09/29	0	183.50	0	0.00	184.00	0	780	0.00%
2021/09/28	3	182.17	0	0.00	182.00	3	788	0.38%
2021/09/27	3	189.50	0	0.00	189.50	3	783	0.38%
2021/09/16	0	0.00	1	199.50	197.50	-1	788	-0.13%
2021/09/08	2	205.75	2	207.25	211.00	0	845	0.00%
2021/09/07	2	206.00	2	206.50	205.50	0	841	0.00%
2021/08/27	0	0.00	0	223.50	223.50	0	819	0.00%
2021/08/26	0	0.00	1	225.50	224.50	-1	819	-0.12%
2021/08/23	1	223.50	0	0.00	224.00	1	810	0.12%
2021/08/20	1	227.00	0	0.00	222.00	1	804	0.12%
2021/08/17	0	0.00	1	224.00	223.00	-1	785	-0.13%
2021/08/11	0	0.00	0	232.00	234.00	0	720	0.00%
2021/08/06	1	242.50	0	0.00	244.00	1	669	0.15%
2021/07/30	0	0.00	1	242.00	240.00	-1	635	-0.16%
2021/07/29	0	0.00	3	238.63	230.00	-3	613	-0.49%
2021/07/23	0	0.00	1	222.50	228.00	-1	541	-0.18%
2021/07/22	4	213.13	3	211.50	218.00	1	512	0.20%
2021/07/20	1	205.00	1	205.50	205.50	0	493	0.00%
2021/07/14	1	214.00	2	211.50	207.00	-1	495	-0.20%
2021/07/13	0	0.00	0	204.50	206.00	0	480	0.00%
2021/07/06	1	203.00	0	0.00	203.50	1	471	0.21%
2021/07/01	0	190.00	0	0.00	189.50	0	468	0.00%
2021/06/25	0	0.00	1	190.00	187.50	-1	467	-0.21%
2021/06/23	0	0.00	3	188.50	189.00	-3	464	-0.65%
2021/06/21	0	0.00	1.2	186.83	190.50	-1.2	456	-0.26%
2021/06/17	4.2	186.55	0	0.00	185.50	4.2	434	0.97%
2021/06/07	1	179.50	1	177.00	179.50	0	430	0.00%
2021/05/25	0	0.00	1	168.00	166.00	-1	431	-0.23%
2021/05/14	0	0.00	1	167.50	164.50	-1	428	-0.23%
2021/05/13	1	166.50	1	165.00	164.00	0	425	0.00%
2021/05/12	0	0.00	1	170.00	170.00	-1	418	-0.24%
2021/05/11	1	176.00	0	0.00	176.50	1	406	0.25%
2021/05/07	0	0.00	1	179.50	180.50	-1	397	-0.25%
2021/05/05	0	0.00	0	174.00	174.50	0	384	0.00%
2021/04/29	1	180.50	0	0.00	179.50	1	371	0.27%
2021/04/26	1	182.50	0	0.00	182.50	1	360	0.28%
2021/04/23	0	0.00	1	180.50	181.00	-1	357	-0.28%
2021/04/21	1	181.50	1	185.50	180.50	0	354	0.00%
2021/04/19	0	0.00	1	179.50	180.50	-1	350	-0.29%
2021/04/15	0	0.00	1	178.00	177.50	-1	355	-0.28%
2021/04/13	1	180.50	0	0.00	179.00	1	356	0.28%
2021/04/12	1	179.50	2	182.25	183.50	-1	354	-0.28%
2021/04/09	1	177.50	1	183.00	178.50	0	348	0.00%
2021/04/08	0	0.00	1	179.50	180.00	-1	343	-0.29%
2021/04/07	2	181.00	0	0.00	182.00	2	336	0.59%
2021/04/06	0	173.00	0	0.00	172.00	0	308	0.00%
2021/04/01	0	0.00	1	173.00	172.50	-1	306	-0.33%
2021/03/31	1	169.50	0	0.00	170.00	1	302	0.33%
2021/03/30	0	0.00	4	172.00	172.50	-4	300	-1.33%
2021/03/29	0	170.00	0	0.00	170.00	0	298	0.00%
2021/03/25	1	168.00	0	0.00	168.00	1	298	0.33%
2021/03/24	1	171.00	0	0.00	170.00	1	299	0.33%
2021/03/23	0	0.00	2	173.25	172.00	-2	300	-0.67%
2021/03/22	1	173.50	0	0.00	173.00	1	300	0.33%
2021/03/19	0	0.00	1.3	170.00	173.00	-1.3	299	-0.45%
2021/03/11	0	0.00	1	163.50	166.00	-1	305	-0.33%
2021/03/10	0	162.25	0	0.00	160.50	0	312	0.00%
2021/03/09	1	162.00	0	0.00	161.50	1	316	0.32%
2021/03/04	0	0.00	10	165.00	165.00	-10	338	-2.95%
2021/03/02	10	166.50	0	0.00	166.00	10	337	2.96%
2021/02/18	0	0.00	1	166.00	165.50	-1	350	-0.29%
2021/01/15	0	0.00	0.1	167.50	166.00	-0.1	343	-0.03%
2021/01/08	0	0.00	1	171.00	169.50	-1	327	-0.31%
2021/01/07	1	167.00	0	0.00	168.00	1	323	0.31%
2021/01/06	2	170.75	0	0.00	168.50	2	319	0.63%
2020/12/30	2	167.50	0	0.00	168.00	2	323	0.62%
2020/12/23	1	164.00	4	164.75	165.00	-3	328	-0.91%
2020/12/22	1	166.50	0	0.00	164.50	1	339	0.29%
2020/12/11	0	0.00	0.1	170.00	166.50	-0.1	354	-0.03%
2020/12/09	0	0.00	1	172.00	173.50	-1	347	-0.29%
2020/12/07	0	0.00	2	173.25	172.00	-2	347	-0.58%
2020/12/02	0	0.00	0	173.00	172.50	0	345	-0.01%
2020/12/01	0	0.00	1	164.50	167.00	-1	333	-0.30%
2020/11/26	0	0.00	0.1	165.50	162.00	-0.1	356	-0.03%
2020/11/24	0	0.00	2	165.50	164.50	-2	358	-0.56%
2020/11/20	0	0.00	1	163.50	166.50	-1	356	-0.28%
2020/11/19	1	160.50	1	161.00	163.00	0	354	0.00%
2020/11/17	0	0.00	1.1	160.04	161.50	-1.1	363	-0.30%
2020/11/16	2	159.75	1	159.50	158.50	1	377	0.26%
2020/11/12	0	0.00	1	158.50	158.50	-1	386	-0.26%
2020/11/06	1	150.00	0	0.00	150.50	1	383	0.26%
2020/10/30	1	150.00	0	0.00	149.50	1	421	0.24%
2020/10/29	1	150.00	0	0.00	150.00	1	422	0.24%
2020/10/28	1	152.50	0	0.00	151.50	1	424	0.24%
2020/10/22	1	153.00	2	152.50	153.00	-1	437	-0.23%
2020/10/21	0	0.00	1	152.50	153.50	-1	438	-0.23%
2020/10/20	1	151.50	0	0.00	151.50	1	446	0.22%
2020/10/16	1	152.00	1	151.50	151.50	0	456	0.00%
2020/10/15	0	0.00	1	151.50	150.50	-1	470	-0.21%
2020/10/08	2	150.25	0	0.00	150.00	2	531	0.38%
2020/10/07	1	153.00	0	0.00	153.00	1	530	0.19%
2020/09/25	1	159.50	0	0.00	155.50	1	642	0.16%
2020/09/23	0	0.00	1	157.00	155.50	-1	642	-0.16%
2020/09/22	0	0.00	2	157.00	153.00	-2	639	-0.31%
2020/09/21	1	151.00	0	0.00	151.00	1	632	0.16%
2020/09/16	2	154.00	0	0.00	154.00	2	641	0.31%
2020/09/11	1	156.00	0	0.00	154.50	1	644	0.16%
2020/08/27	1	161.50	1	161.00	163.00	0	753	0.00%
2020/08/24	1	158.00	0	0.00	158.50	1	809	0.12%
2020/08/20	1	166.00	2	165.75	168.00	-1	825	-0.12%
2020/08/14	1	174.50	0	0.00	175.00	1	834	0.12%
2020/08/13	0	0.00	1	176.50	176.50	-1	846	-0.12%
2020/08/12	3	174.17	2	174.25	173.00	1	849	0.12%
2020/08/07	0	0.00	2	179.25	179.50	-2	879	-0.23%
2020/07/30	0	0.00	1	179.50	180.00	-1	974	-0.10%
2020/07/23	1	186.00	0	0.00	184.50	1	1,018	0.10%
2020/07/21	1	183.50	0	0.00	183.00	1	1,019	0.10%
2020/07/16	0	0.00	4	189.63	189.50	-4	1,020	-0.39%
2020/07/15	0	0.00	1	185.00	184.00	-1	1,014	-0.10%
2020/07/10	0	0.00	1	188.00	186.00	-1	1,057	-0.09%
2020/07/09	1	193.50	13	192.31	192.00	-12	1,052	-1.14%
2020/07/07	1	180.00	1	184.00	187.00	0	1,017	0.00%
2020/07/02	5	179.40	0	0.00	179.00	5	1,020	0.49%
2020/06/29	1	176.50	0	177.00	176.00	1	1,109	0.09%
2020/06/24	0	0.00	1	180.50	180.50	-1	1,125	-0.09%
2020/06/11	1	178.50	0	0.00	176.00	1	1,283	0.08%
2020/06/09	7	179.79	0	0.00	181.00	7	1,319	0.53%
2020/06/08	6	184.42	0	183.00	182.00	6	1,321	0.45%
2020/06/05	1.1	188.57	0	0.00	189.50	1.1	1,285	0.08%
2020/06/04	0	0.00	1	193.50	191.00	-1	1,286	-0.08%
2020/06/02	1	187.00	0	0.00	186.50	1	1,285	0.08%
2020/05/28	0	0.00	1	189.00	186.50	-1	1,254	-0.08%
2020/05/20	1	184.50	1	185.00	188.00	0	1,277	0.00%
2020/05/18	1	182.00	0	0.00	181.00	1	1,285	0.08%
2020/05/15	1	183.50	0	185.50	184.00	1	1,308	0.08%
2020/05/13	0	0.00	3	187.33	190.50	-3	1,321	-0.23%
2020/05/12	1	179.00	0	0.00	180.00	1	1,272	0.08%
2020/05/04	1	183.00	0	0.00	183.50	1	1,393	0.07%
2020/04/30	0	0.00	0.1	186.00	187.00	-0.1	1,402	-0.01%
2020/04/29	0	0.00	1	179.50	181.00	-1	1,407	-0.07%
2020/04/27	1	174.00	0	0.00	176.00	1	1,421	0.07%
2020/04/22	0	0.00	3	173.17	175.00	-3	1,440	-0.21%
2020/04/21	4	175.75	2	176.75	172.00	2	1,487	0.13%
2020/04/20	0	0.00	1	177.50	181.00	-1	1,466	-0.07%
2020/04/16	1	174.00	2	173.50	174.50	-1	1,451	-0.07%
2020/04/15	2	174.50	1	175.00	174.50	1	1,458	0.07%
2020/04/14	2	168.00	0	0.00	168.00	2	1,461	0.14%
2020/04/13	1	167.00	0	0.00	166.00	1	1,495	0.07%
2020/04/08	1	166.50	0	0.00	167.50	1	1,558	0.06%
2020/04/01	2	152.75	0	0.00	154.50	2	1,636	0.12%
2020/03/31	0	0.00	4	149.38	154.00	-4	1,638	-0.24%
2020/03/30	2	141.00	2	145.50	144.50	0	1,608	0.00%
2020/03/27	2	146.50	0	0.00	146.50	2	1,616	0.12%
2020/03/25	0	0.00	2	151.75	149.00	-2	1,617	-0.12%
2020/03/23	0	0.00	1	131.00	134.50	-1	1,624	-0.06%
2020/03/20	0	0.00	4	140.00	137.50	-4	1,630	-0.25%
2020/03/19	4	131.00	4	129.63	128.50	0	1,604	0.00%
2020/03/17	4	150.75	2	151.25	148.50	2	1,566	0.13%
2020/03/16	5	160.00	6	160.92	157.50	-1	1,552	-0.06%
2020/03/13	4	145.50	1	160.00	158.50	3	1,537	0.20%
2020/03/12	2	157.50	0	0.00	157.00	2	1,522	0.13%
2020/03/09	2.1	177.87	0	0.00	175.00	2.1	1,627	0.13%
2020/03/05	0	0.00	4	190.63	191.00	-4	1,612	-0.25%
2020/02/27	7	185.57	0	0.00	182.00	7	1,644	0.43%
2020/02/24	0	0.00	5	192.50	194.00	-5	1,689	-0.30%
2020/02/21	5	198.00	0	0.00	198.00	5	1,694	0.30%
2020/02/20	0	0.00	1	195.50	196.50	-1	1,703	-0.06%
2020/02/18	1	198.00	0	0.00	192.50	1	1,726	0.06%
2020/02/14	2	198.00	1	196.00	200.50	1	1,708	0.06%
2020/02/11	0	0.00	1	193.50	197.00	-1	1,689	-0.06%
2020/02/10	1	190.50	0	0.00	190.50	1	1,710	0.06%
2020/02/07	0	0.00	5	192.80	191.00	-5	1,687	-0.30%
2020/02/06	1	189.50	0	0.00	192.00	1	1,684	0.06%
2020/02/05	4	191.13	0	0.00	190.50	4	1,672	0.24%
2020/02/04	0	0.00	0.1	179.50	179.50	-0.1	1,613	-0.01%
2020/02/03	1	168.00	0	0.00	170.00	1	1,602	0.06%
2020/01/31	1	175.00	0	0.00	176.00	1	1,580	0.06%
2020/01/20	0	0.00	0	191.00	191.50	0	1,558	0.00%
2020/01/16	0	0.00	1	185.50	186.00	-1	1,538	-0.07%
2020/01/15	1	185.00	0	0.00	185.00	1	1,529	0.07%
2020/01/09	2	180.00	3	178.17	177.00	-1	1,473	-0.07%
2020/01/08	2	171.25	3.1	171.26	175.00	-1.1	1,465	-0.08%
2020/01/07	1	172.50	0	0.00	170.00	1	1,446	0.07%
2020/01/06	0	0.00	3	179.17	179.50	-3	1,404	-0.21%
2020/01/03	0	0.00	2	180.50	177.50	-2	1,402	-0.14%
2020/01/02	0	0.00	0.1	175.50	176.00	-0.1	1,371	-0.01%
2019/12/31	0	0.00	4	173.38	173.00	-4	1,357	-0.29%
2019/12/27	5	179.80	1.1	181.71	177.00	4	1,330	0.30%
2019/12/26	0	166.50	12	166.13	167.50	-12	1,238	-0.97%
2019/12/25	2	163.75	0	0.00	163.50	2	1,208	0.17%
2019/12/24	4	159.25	0	0.00	162.00	4	1,206	0.33%
2019/12/23	1	160.50	1	161.50	160.00	0	1,198	0.00%
2019/12/19	0	0.00	5	159.00	158.00	-5	1,252	-0.40%
2019/12/16	0	0.00	0.1	156.50	157.50	-0.1	1,266	0.00%
2019/12/06	4	154.25	1	154.99	154.50	3	1,510	0.20%
2019/12/05	0	0.00	0.3	161.00	161.50	-0.3	1,425	-0.02%
2019/12/04	1	157.00	0	157.50	158.00	1	1,391	0.07%
2019/12/03	0	0.00	1	153.00	153.50	-1	1,372	-0.07%
2019/12/02	0	0.00	4	149.50	152.00	-4	1,377	-0.29%
2019/11/29	0	0.00	1	150.50	151.50	-1	1,378	-0.07%
2019/11/20	0	0.00	0.2	147.50	147.50	-0.2	1,265	-0.02%
2019/11/19	0	0.00	2	150.00	150.50	-2	1,286	-0.16%
2019/11/18	1	150.00	0	0.00	150.50	1	1,298	0.08%
2019/11/15	0	0.00	1	146.50	143.50	-1	1,273	-0.08%
2019/11/14	1	144.50	0	0.00	143.50	1	1,276	0.08%
2019/11/12	0	0.00	1	147.00	148.00	-1	1,260	-0.08%
2019/11/11	1	145.50	1	147.50	146.00	0	1,251	0.00%
2019/11/08	1	145.50	1.1	147.39	146.00	-0.1	1,231	0.00%
2019/11/07	0	0.00	1	146.00	146.00	-1	1,221	-0.08%
2019/11/06	1	141.00	1	140.00	140.00	0	1,184	0.00%
2019/11/05	1	141.50	3	139.00	142.50	-2	1,181	-0.17%
2019/11/04	2	136.75	0	0.00	137.00	2	1,180	0.17%
2019/11/01	2	134.00	0	0.00	134.00	2	1,177	0.17%
2019/10/30	0	0.00	1	134.50	133.50	-1	1,168	-0.09%
2019/10/29	1	133.50	0	0.00	132.50	1	1,168	0.09%
2019/10/18	0	0.00	1	139.00	139.00	-1	1,249	-0.08%
2019/10/16	2	137.50	0	0.00	135.00	2	1,228	0.16%
2019/10/15	0	0.00	1	136.00	136.00	-1	1,216	-0.08%
2019/10/09	0	0.00	3	136.33	135.50	-3	1,202	-0.25%
2019/10/08	2	139.50	1	140.50	138.00	1	1,189	0.08%
2019/10/04	0	0.00	0	139.00	139.00	0	1,183	0.00%
2019/10/03	1	137.00	1	138.03	139.50	0	1,177	0.00%
2019/09/27	10	142.50	0	0.00	143.00	10	1,144	0.87%
2019/09/26	1	146.50	1	146.50	147.00	0	1,128	0.00%
2019/09/25	0	0.00	0.1	144.00	144.50	-0.1	1,107	-0.01%
2019/09/24	3	149.50	17	151.59	143.00	-14	1,093	-1.28%
2019/09/23	3	147.33	1	148.00	148.50	2	1,025	0.19%
2019/09/20	0	0.00	2	147.00	148.50	-2	1,003	-0.20%
2019/09/19	2	146.50	1	146.00	146.50	1	979	0.10%
2019/09/18	1	145.50	0	0.00	146.50	1	955	0.10%
2019/09/17	7.2	148.57	1	150.50	146.50	6.2	914	0.68%
2019/09/16	2	146.75	2	148.25	147.00	0	835	0.00%
2019/09/12	2	139.75	2	139.75	141.00	0	709	0.00%
2019/09/10	0	0.00	1	131.50	131.50	-1	644	-0.16%
2019/09/04	2	133.00	0	0.00	134.00	2	610	0.33%
2019/09/03	0	0.00	3	131.33	133.00	-3	600	-0.50%
2019/09/02	0	0.00	1	128.00	128.00	-1	578	-0.17%
2019/08/23	0	0.00	1	127.50	126.50	-1	540	-0.19%
2019/08/22	3	123.67	10	124.00	124.00	-7	510	-1.37%
2019/08/21	11	129.00	0	0.00	129.00	11	474	2.32%
2019/08/20	1	129.00	0	0.00	129.00	1	444	0.22%
2019/08/06	0	130.00	1	129.50	130.50	-1	385	-0.25%
2019/08/05	0	0.00	2	126.50	128.00	-2	364	-0.55%
2019/07/25	1	129.00	1	129.50	129.00	0	396	0.00%
2019/07/24	2	127.50	2	127.25	128.50	0	375	0.00%
2019/07/23	1	123.00	1	125.50	124.00	0	334	0.00%
2019/07/22	1	119.50	0	0.00	120.00	1	324	0.31%
2019/07/16	1	122.00	0	0.00	123.00	1	316	0.32%
2019/07/09	1	118.00	0	0.00	118.50	1	323	0.31%
2019/06/28	0.1	116.00	1	117.00	117.00	-0.9	362	-0.25%
2019/06/25	1	115.50	0	0.00	115.50	1	408	0.25%
2019/06/12	0	0.00	1	114.50	114.50	-1	511	-0.20%
2019/06/10	0	0.00	1	113.50	113.50	-1	523	-0.19%
2019/06/03	1	115.50	2	117.50	115.50	-1	550	-0.18%
2019/05/31	0	0.00	3	116.17	117.50	-3	574	-0.52%
2019/05/30	2	115.50	1	116.50	116.50	1	574	0.17%
2019/05/22	1	114.00	0	0.00	114.00	1	591	0.17%
2019/05/16	0	0.00	0	114.50	113.00	0	629	0.00%
2019/05/09	0	0.00	1	114.00	112.50	-1	688	-0.15%
2019/05/08	1	117.00	0	0.00	117.50	1	682	0.15%
2019/05/07	1	120.00	0	0.00	119.00	1	687	0.15%
2019/05/06	10	121.00	0	0.00	120.50	10	673	1.48%
2019/04/30	3	114.17	0	0.00	116.00	3	626	0.48%
2019/03/25	0	122.00	0	0.00	121.50	0	507	0.00%
2019/03/22	0.1	122.00	0	0.00	122.00	0.1	498	0.01%
2019/03/08	0	0.00	2	119.00	118.50	-2	470	-0.42%
2019/03/07	2	122.00	0	0.00	119.50	2	472	0.42%
2019/02/21	0	0.00	3.2	116.57	117.00	-3.2	438	-0.73%
2019/02/19	0	0.00	2	117.50	118.00	-2	428	-0.47%
2019/02/15	2	119.50	10	119.00	116.50	-8	412	-1.94%
2019/02/14	1	118.00	0	0.00	118.00	1	402	0.25%
2019/02/13	12	113.96	1.2	115.57	116.00	10.9	388	2.79%
2019/02/12	0	0.00	1	108.50	109.00	-1	380	-0.26%
2019/01/29	0	0.00	2	105.25	105.50	-2	373	-0.54%
2019/01/16	2	104.00	1	102.00	101.50	1	389	0.26%
2019/01/14	0	0.00	2	102.00	102.00	-2	385	-0.52%
2019/01/08	0	0.00	0	100.00	98.80	0	401	0.00%
2019/01/07	2	99.70	0	0.00	99.60	2	402	0.50%
2018/12/14	0	0.00	1	103.00	102.00	-1	471	-0.21%
2018/12/13	1	104.50	0	0.00	103.50	1	475	0.21%
2018/11/30	0	0.00	2	105.00	105.50	-2	607	-0.33%
2018/11/29	0	0.00	2	105.00	103.50	-2	604	-0.33%
2018/11/19	0	0.00	1	102.00	101.50	-1	768	-0.13%
2018/11/15	0	0.00	1	100.50	100.50	-1	777	-0.13%
2018/11/13	1	97.20	1	97.60	99.60	0	791	0.00%
2018/11/12	1	100.00	1	100.50	99.60	0	791	0.00%
2018/11/09	6	100.75	0	0.00	102.00	6	792	0.76%
2018/10/31	0	0.00	1	105.50	106.50	-1	861	-0.12%
2018/10/12	0	0.00	6	105.75	106.00	-6	908	-0.66%
2018/10/09	0	111.00	0	0.00	111.00	0	876	0.00%
2018/10/02	0	0.00	2	119.50	119.00	-2	864	-0.23%
2018/10/01	0	0.00	1	120.00	120.50	-1	892	-0.11%
2018/09/28	0	0.00	0.1	119.00	118.50	-0.1	902	-0.01%
2018/09/19	2	122.50	0	0.00	121.00	2	936	0.21%
2018/09/18	0.1	122.00	0	0.00	119.00	0.1	940	0.01%
2018/09/17	2	121.00	2	121.50	121.50	0	943	0.00%
2018/09/14	1	118.00	1	122.00	123.00	0	941	0.00%
2018/09/12	3	122.50	3.5	117.44	117.00	-0.5	929	-0.05%
2018/09/07	3	130.50	3	135.50	131.00	0	889	0.00%
2018/09/04	3	140.00	1	140.00	140.50	2	877	0.23%
2018/09/03	1	139.00	0	0.00	138.00	1	888	0.11%
2018/08/31	0	0.00	1	142.00	142.00	-1	892	-0.11%
2018/08/30	1	140.50	0	0.00	140.50	1	935	0.11%
2018/08/29	0	150.00	1	150.00	150.50	-1	907	-0.11%
2018/08/28	0	0.00	10	147.00	148.00	-10	888	-1.13%
2018/08/27	1	145.00	1	145.00	146.50	0	912	0.00%
2018/08/22	0	0.00	1	142.50	141.50	-1	986	-0.10%
2018/08/20	1	140.00	0	0.00	140.00	1	1,012	0.10%
2018/08/17	1	143.00	0	0.00	142.00	1	1,020	0.10%
2018/08/13	0	0.00	7	144.00	142.00	-7	1,112	-0.63%
2018/08/10	2	149.50	0	0.00	148.00	2	1,110	0.18%
2018/08/08	2	150.75	0	0.00	150.00	2	1,167	0.17%
2018/08/07	4	148.63	2	149.00	148.00	2	1,182	0.17%
2018/08/06	0	146.50	0	0.00	146.00	0	1,207	0.00%
2018/08/03	0	0.00	0	146.00	145.50	0	1,234	0.00%
2018/08/02	0	0.00	1	145.50	144.00	-1	1,267	-0.08%
2018/07/23	2	137.75	0	0.00	137.00	2	1,599	0.13%
2018/07/19	0	0.00	4	143.50	142.50	-4	1,605	-0.25%
2018/07/10	1	136.50	0	0.00	136.50	1	1,641	0.06%
2018/07/06	1	137.50	3	137.50	141.50	-2	1,655	-0.12%
2018/07/05	3	138.67	0	0.00	137.50	3	1,666	0.18%
2018/07/02	1	146.00	5	145.20	144.50	-4	1,706	-0.23%
2018/06/28	1	139.00	0	0.00	138.50	1	1,715	0.06%
2018/06/26	1	143.50	0	0.00	144.50	1	1,704	0.06%
2018/06/20	1	144.00	2	143.50	143.00	-1	1,729	-0.06%
2018/06/19	0	0.00	1	144.50	145.00	-1	1,745	-0.06%
2018/06/14	1.1	146.06	0	0.00	145.50	1.1	1,745	0.06%
2018/06/11	5.1	151.21	0	0.00	152.00	5.1	1,735	0.29%
2018/06/08	0	0.00	1	154.00	153.50	-1	1,734	-0.06%
2018/06/07	4	152.50	0	0.00	151.00	4	1,769	0.23%
2018/06/05	1	160.50	0	0.00	157.50	1	1,726	0.06%
2018/06/04	4	163.88	0	0.00	163.00	4	1,714	0.23%
2018/06/01	2	160.00	4	159.75	161.00	-2	1,698	-0.12%
2018/05/31	2	151.00	0	0.00	151.50	2	1,631	0.12%
2018/05/30	6	150.92	0	0.00	151.00	6	1,618	0.37%
2018/05/25	0	0.00	2	156.00	156.00	-2	1,575	-0.13%
2018/05/24	3	154.17	2	156.00	156.00	1	1,564	0.06%
2018/05/23	1	150.00	0	0.00	149.50	1	1,533	0.07%
2018/05/21	1.1	153.21	2	156.00	155.50	-0.9	1,507	-0.06%
2018/05/18	1	155.00	1	154.00	154.00	0	1,481	0.00%
2018/05/17	2	157.50	2	157.25	158.00	0	1,468	0.00%
2018/05/16	1	154.00	7	156.64	156.00	-6	1,439	-0.42%
2018/05/15	0	0.00	7.2	152.31	151.50	-7.2	1,411	-0.51%
2018/05/14	2	148.00	0	0.00	153.50	2	1,418	0.14%
2018/05/10	3	148.00	5	149.00	149.50	-2	1,392	-0.14%
2018/05/09	5	149.00	6	141.58	148.50	-1	1,354	-0.07%
2018/05/08	1	140.00	2	143.00	140.00	-1	1,279	-0.08%
2018/05/07	1	143.50	1.1	143.56	144.50	-0.1	1,219	-0.01%
2018/05/03	5	137.50	0	0.00	137.00	5	1,130	0.44%
2018/05/02	1	135.50	1	137.00	136.00	0	1,101	0.00%
2018/04/30	0	0.00	2	130.25	132.00	-2	1,039	-0.19%
2018/04/27	0	0.00	10	125.50	126.50	-10	1,011	-0.99%
2018/04/26	2	124.50	0	0.00	125.00	2	1,010	0.20%
2018/04/23	3	126.00	0	0.00	126.50	3	992	0.30%
2018/04/19	5	129.50	0	0.00	129.50	5	993	0.50%
2018/04/18	5	128.00	0	0.00	128.50	5	996	0.50%
2018/04/12	6	131.08	1	132.50	132.00	5	1,064	0.47%
2018/03/31	0	0.00	3	128.00	129.00	-3	1,030	-0.29%
2018/03/23	1	119.50	0	0.00	120.00	1	1,027	0.10%
2018/03/22	2	125.47	0	0.00	123.50	2	1,016	0.20%
2018/03/20	1	126.50	0	0.00	127.00	1	999	0.10%
2018/03/16	2	128.25	0	0.00	128.00	2	1,002	0.20%
2018/03/15	1	130.00	0	0.00	130.00	1	1,006	0.10%
2018/03/13	0	0.00	1	130.50	131.00	-1	1,033	-0.10%
2018/03/06	0	0.00	1	119.50	120.50	-1	1,056	-0.09%
2018/03/05	1	118.00	0	0.00	117.50	1	1,068	0.09%
2018/02/26	0.1	120.50	0	0.00	119.50	0.1	1,165	0.01%
2018/02/07	2	119.00	0	0.00	117.00	2	1,568	0.13%
2018/02/06	3	115.00	0	0.00	112.50	3	1,581	0.19%
2018/01/30	2	119.00	0	0.00	119.50	2	1,826	0.11%
2018/01/23	3	121.00	0	0.00	120.50	3	1,914	0.16%
2018/01/08	3	121.50	4	121.00	119.00	-1	1,928	-0.05%
2018/01/04	3	128.83	0	0.00	129.50	3	1,867	0.16%