邑昇 (5291)-合庫-台南券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.90
漲跌
▲0.10
漲幅
+0.37%
成交量
25張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	26.87	5	26.85	26.90	1	77	1.30%
2024/04/25	3	26.80	0	0.00	26.80	3	77	3.85%
2024/04/24	23	26.83	0	0.00	26.95	23	78	29.29%
2024/04/23	14	26.64	2	26.80	26.70	12	78	15.31%
2024/04/22	8	26.66	0	0.00	26.70	8	78	10.20%
2024/04/19	18	26.76	0	0.00	26.70	18	78	22.90%
2024/04/18	37	26.90	0	0.00	26.90	37	78	47.10%
2024/04/17	7	26.74	4	26.50	26.85	3	78	3.83%
2024/04/16	7	26.46	0	0.00	26.40	7	79	8.85%
2024/04/15	25	26.73	1	27.00	26.70	24	77	30.90%
2024/04/12	25	27.12	26	27.03	27.05	-1	76	-1.31%
2024/04/11	16	27.01	6	27.01	27.00	10	75	13.16%
2024/04/10	19	26.98	4	26.95	26.95	15	75	19.81%
2024/04/09	9	26.99	6	27.02	26.80	3	74	4.00%
2024/04/08	8	26.88	6	26.88	26.90	2	75	2.65%
2024/04/03	2	27.10	3	27.20	26.90	-1	84	-1.19%
2024/04/02	22	26.93	2	26.90	26.95	20	93	21.28%
2024/04/01	9	27.10	0	0.00	27.00	9	91	9.86%
2024/03/29	7	27.20	0	0.00	27.05	7	93	7.48%
2024/03/28	13	27.13	3	27.20	27.15	10	95	10.52%
2024/03/27	9	27.07	1	27.10	27.10	8	96	8.31%
2024/03/26	11	27.02	0	0.00	27.00	11	96	11.36%
2024/03/25	7	27.00	0	0.00	27.00	7	97	7.17%
2024/03/22	15	26.80	0	0.00	27.00	15	102	14.67%
2023/07/18	1	29.45	0	0.00	29.05	1	86	1.16%
2023/04/21	0	37.85	0	0.00	33.95	0	106	0.04%
2023/03/13	0	0.00	5	33.12	32.75	-5	93	-5.36%
2023/03/10	1	34.30	18	33.69	33.65	-17	91	-18.56%
2023/03/09	1	34.30	0	0.00	34.20	1	91	1.09%
2023/03/08	1	34.35	0	0.00	34.50	1	91	1.09%
2023/03/07	2	34.30	0	0.00	33.85	2	89	2.23%
2023/03/06	3	33.88	0	0.00	34.20	3	89	3.37%
2023/03/03	2	33.43	0	0.00	33.20	2	87	2.29%
2023/03/02	1	33.35	0	0.00	33.30	1	86	1.15%
2023/03/01	3	33.27	0	0.00	33.30	3	87	3.41%
2023/02/24	0	0.00	34	33.09	33.15	-34	86	-39.26%
2023/02/23	2	33.33	4	33.25	33.40	-2	85	-2.35%
2023/02/22	0	0.00	5	32.49	32.90	-5	82	-6.09%
2023/02/21	0	0.00	10	33.20	33.00	-10	80	-12.37%
2023/02/20	3	32.57	0	0.00	32.80	3	77	3.86%
2023/02/17	2	32.33	0	0.00	32.30	2	76	2.62%
2023/02/16	1	32.20	2	32.20	32.35	-1	78	-1.28%
2023/02/15	2	32.18	0	0.00	32.15	2	79	2.51%
2023/02/14	2	32.25	6	32.17	32.20	-4	79	-5.00%
2023/02/13	1	32.30	0	0.00	32.15	1	80	1.24%
2023/02/10	2	32.35	0	0.00	32.35	2	84	2.38%
2023/02/09	2	32.13	0	0.00	32.20	2	82	2.42%
2023/02/08	3	32.02	1	32.05	32.00	2	83	2.40%
2023/02/07	1	31.90	1	31.90	32.15	0	82	0.00%
2023/02/06	1	32.20	0	0.00	31.75	1	83	1.20%
2023/02/03	4	32.25	0	0.00	32.05	4	82	4.82%
2023/02/02	4	31.94	0	0.00	31.95	4	81	4.92%
2023/02/01	3	31.63	0	0.00	31.60	3	80	3.74%
2023/01/31	4	31.55	60	31.32	31.30	-56	78	-70.93%
2023/01/30	0	0.00	10	31.26	32.05	-10	75	-13.20%
2023/01/17	1	30.90	3	30.82	30.90	-2	73	-2.71%
2023/01/12	3	30.82	0	0.00	30.70	3	73	4.09%
2023/01/11	2	31.00	0	0.00	30.95	2	72	2.75%
2023/01/10	1	31.45	0	0.00	31.45	1	71	1.40%
2023/01/09	1	31.80	0	0.00	31.60	1	71	1.40%
2023/01/06	5	31.52	1	31.30	31.50	4	73	5.42%
2023/01/05	2	31.53	0	0.00	31.30	2	75	2.65%
2023/01/03	1	31.80	0	0.00	31.75	1	74	1.35%
2022/12/30	1	31.75	0	0.00	31.75	1	74	1.34%
2022/12/27	1	32.25	0	0.00	32.00	1	76	1.31%
2022/12/26	1	32.25	0	0.00	32.25	1	76	1.30%
2022/12/23	5	31.91	0	0.00	32.10	5	77	6.48%
2022/12/22	2	32.15	2	32.60	32.20	0	76	0.00%
2022/12/21	2	32.58	1	31.95	32.30	1	78	1.27%
2022/12/20	0	0.00	9	33.31	32.35	-9	76	-11.70%
2022/12/16	2	33.53	0	0.00	33.30	2	78	2.55%
2022/12/15	1	33.95	0	0.00	33.85	1	78	1.28%
2022/12/14	2	33.78	0	0.00	33.80	2	80	2.50%
2022/12/12	3	34.13	0	0.00	34.10	3	77	3.86%
2022/12/09	1	35.00	0	0.00	34.10	1	80	1.24%
2022/12/08	1	34.95	0	0.00	34.60	1	89	1.12%
2022/12/05	2	35.50	0	0.00	35.45	2	96	2.07%
2022/12/01	4	35.43	0	0.00	35.15	4	97	4.12%
2022/11/30	7	35.01	9	34.98	35.15	-2	96	-2.07%
2022/11/29	2	34.65	0	0.00	34.70	2	96	2.07%
2022/11/28	1	34.50	0	0.00	34.50	1	96	1.03%
2022/11/25	3	34.32	0	0.00	34.30	3	96	3.10%
2022/11/24	1	34.40	1	34.30	34.40	0	96	0.00%
2022/11/23	23	34.42	0	0.00	34.10	23	97	23.69%
2022/11/22	2	34.65	2	34.60	34.60	0	95	0.00%
2022/11/21	5	34.67	1	34.80	34.65	4	96	4.15%
2022/11/18	2	34.75	0	0.00	34.60	2	97	2.05%
2022/11/17	3	34.70	0	0.00	34.65	3	97	3.09%
2022/11/16	8	34.71	0	0.00	34.60	8	96	8.31%
2022/11/15	6	34.38	0	0.00	34.60	6	97	6.17%
2022/11/14	3	34.53	0	0.00	34.30	3	97	3.09%
2022/11/10	4	34.43	0	0.00	34.60	4	94	4.25%
2022/11/09	4	34.63	0	0.00	34.60	4	96	4.13%
2022/11/08	16	35.13	0	0.00	34.00	16	99	16.10%
2022/06/13	0	0.00	0.1	39.20	39.05	-0.1	310	-0.02%
2022/06/10	0	0.00	1.1	39.60	39.90	-1.1	310	-0.35%
2022/06/09	0	0.00	0.2	41.95	41.95	-0.2	299	-0.05%
2022/06/08	0	0.00	0.3	41.55	41.60	-0.3	300	-0.10%
2022/06/06	0	0.00	0.4	41.95	41.85	-0.4	300	-0.13%
2022/06/01	1	44.65	0	0.00	43.75	1	295	0.34%
2022/05/31	0	0.00	1	43.55	43.50	-1	290	-0.34%
2022/05/30	0	0.00	2	43.83	43.75	-2	286	-0.70%
2022/05/27	1	43.50	0	0.00	43.80	1	279	0.36%
2022/05/26	0	0.00	2	42.95	42.90	-2	270	-0.74%
2022/05/25	3	44.68	0.1	44.60	42.85	2.9	264	1.10%
2022/05/24	2	44.28	0.9	42.80	42.10	1.1	235	0.47%
2022/05/23	3	42.97	0	0.00	44.00	3	205	1.46%
2022/01/10	7	37.51	7	37.58	37.60	0	208	0.00%
2021/08/09	0	0.00	2	48.80	46.55	-2	1,188	-0.17%
2021/08/02	2	49.80	1	47.80	51.70	1	1,193	0.08%
2021/07/29	1	47.20	1	47.60	48.45	0	1,191	0.00%
2021/07/28	0	0.00	1	49.50	46.70	-1	1,242	-0.08%
2021/07/27	0	0.00	3	49.88	49.85	-3	1,254	-0.24%
2021/07/23	0	0.00	1	49.30	50.60	-1	1,207	-0.08%
2021/07/22	1	49.50	0	0.00	47.80	1	1,180	0.08%
2021/07/21	1	48.70	0	0.00	48.40	1	1,170	0.09%
2021/07/12	1	48.75	0	0.00	48.15	1	1,140	0.09%
2021/07/08	2	48.73	0	0.00	51.00	2	1,155	0.17%
2021/06/29	4	39.09	9	39.53	41.00	-5	1,072	-0.47%
2021/06/28	3	38.25	16	38.83	40.60	-13	1,006	-1.29%
2021/06/25	2	36.95	3	37.23	36.95	-1	956	-0.10%
2021/06/24	2	35.90	2	36.60	36.00	0	937	0.00%
2021/06/23	0	0.00	2	36.75	35.85	-2	932	-0.21%
2021/06/22	20	35.86	0	0.00	35.45	20	931	2.15%
2021/06/16	0	0.00	5	37.08	36.40	-5	871	-0.57%
2021/06/15	5	36.90	2	36.83	36.80	3	846	0.35%
2021/06/11	2	35.25	50	35.42	34.60	-48	805	-5.96%
2021/06/10	14	33.09	0	0.00	34.40	14	754	1.86%
2021/06/09	29	33.25	87	33.32	33.05	-58	727	-7.97%
2021/06/08	1	30.20	15	30.73	31.50	-14	687	-2.04%
2021/06/07	6	29.99	0	0.00	29.95	6	677	0.89%
2021/06/04	4	30.58	0	0.00	30.30	4	674	0.59%
2021/06/03	10	30.66	8	30.52	30.90	2	673	0.30%
2021/06/02	14	30.46	22	30.54	30.35	-8	671	-1.19%
2021/06/01	8	30.24	4	30.05	30.40	4	667	0.60%
2021/05/31	9	30.29	0	0.00	29.95	9	665	1.35%
2021/05/28	13	29.56	11	29.38	29.90	2	658	0.30%
2021/05/27	11	29.16	0	0.00	28.90	11	656	1.68%
2021/05/26	9	29.11	2	29.20	29.25	7	657	1.06%
2021/05/25	4	29.48	0	0.00	29.15	4	657	0.61%
2021/05/24	2	28.63	3	28.67	29.45	-1	654	-0.15%
2021/05/21	2	28.70	3	28.40	28.50	-1	652	-0.15%
2021/05/20	4	28.29	3	28.50	28.10	1	653	0.15%
2021/05/19	2	28.10	1	28.00	28.00	1	651	0.15%
2021/05/18	0	0.00	2	28.00	27.90	-2	649	-0.31%
2021/05/17	4	26.76	0	0.00	25.60	4	646	0.62%
2021/05/14	0	0.00	1	29.00	28.00	-1	639	-0.16%
2021/05/13	1	28.25	0	0.00	28.45	1	629	0.16%
2021/05/12	10	28.98	3	31.07	28.00	7	620	1.13%
2021/05/11	7	31.51	0	0.00	31.05	7	600	1.17%
2021/05/10	7	33.64	0	0.00	32.80	7	585	1.20%
2021/05/07	7	31.19	1	32.15	32.20	6	562	1.07%
2021/05/06	37	31.30	0	0.00	30.60	37	551	6.71%
2021/05/03	0	0.00	4	28.90	29.05	-4	445	-0.90%
2021/04/27	0	0.00	1	31.45	30.60	-1	424	-0.24%
2021/04/26	3	31.58	0	0.00	31.20	3	420	0.71%
2021/04/23	1	30.90	1	31.10	31.20	0	414	0.00%
2021/04/22	2	31.50	0	0.00	30.95	2	410	0.49%
2021/04/20	1	30.35	2	31.70	30.65	-1	388	-0.26%
2021/04/19	3	31.73	1	32.00	31.70	2	376	0.53%
2021/04/15	1	31.40	0	0.00	31.25	1	338	0.30%
2021/04/14	0	0.00	1	30.85	31.05	-1	312	-0.32%
2021/04/12	0	0.00	3	27.90	29.30	-3	187	-1.60%
2021/04/08	3	27.35	0	0.00	27.00	3	143	2.09%
2020/05/26	0	0.00	3	21.85	22.15	-3	348	-0.86%
2020/05/18	3	21.95	0	0.00	21.35	3	336	0.89%
2020/05/06	0	0.00	3	23.65	23.65	-3	273	-1.10%
2020/05/05	0	0.00	3	22.15	22.15	-3	258	-1.16%
2020/05/04	6	21.95	0	0.00	22.00	6	261	2.30%
2020/04/15	0	0.00	2	21.65	21.90	-2	278	-0.72%
2020/03/27	2	19.40	0	0.00	19.40	2	463	0.43%
2020/03/06	0	0.00	2	25.20	25.30	-2	603	-0.33%
2020/03/02	0	0.00	1	25.00	25.20	-1	620	-0.16%
2020/02/13	2	27.95	0	0.00	27.30	2	716	0.28%
2020/02/05	0	0.00	1	27.20	26.95	-1	888	-0.11%
2020/02/04	0	0.00	1	26.20	26.35	-1	978	-0.10%
2020/02/03	1	25.60	0	0.00	25.75	1	1,014	0.10%
2020/01/09	3	31.25	3	30.65	30.65	0	1,151	0.00%
2020/01/02	0	0.00	1	33.10	33.10	-1	1,090	-0.09%
2019/12/23	5	31.61	4	31.30	30.50	1	975	0.10%
2019/12/18	2	30.05	2	29.25	29.25	0	907	0.00%
2019/12/12	0	0.00	1	29.95	29.80	-1	916	-0.11%
2019/12/11	1	30.00	2	30.00	30.00	-1	921	-0.11%
2019/12/10	1	29.65	0	0.00	29.20	1	981	0.10%
2019/12/09	5	29.84	2	29.95	29.95	3	982	0.31%
2019/11/18	3	29.30	3	29.55	29.65	0	1,269	0.00%
2019/11/14	4	29.18	4	29.04	28.90	0	1,289	0.00%
2019/11/13	0	0.00	1	29.00	28.60	-1	1,326	-0.08%
2019/11/08	2	29.10	2	28.60	28.60	0	1,389	0.00%
2019/11/04	1	30.90	0	0.00	30.80	1	1,280	0.08%
2019/11/01	0	0.00	2	30.10	30.70	-2	1,249	-0.16%
2019/10/31	0	0.00	1	29.80	29.05	-1	1,155	-0.09%
2019/10/30	2	30.40	0	0.00	30.50	2	1,117	0.18%
2019/10/29	1	27.85	0	0.00	29.60	1	1,044	0.10%
2019/10/28	2	27.50	2	28.10	28.00	0	1,004	0.00%
2019/10/17	5	26.38	5	26.18	25.80	0	946	0.00%
2019/10/16	0	0.00	1	25.50	26.15	-1	936	-0.11%
2019/10/02	0	0.00	1	24.95	24.90	-1	912	-0.11%
2019/09/26	1	25.45	0	0.00	25.35	1	900	0.11%
2019/09/18	1	26.00	1	26.35	25.95	0	854	0.00%
2019/09/12	2	27.28	4	27.38	27.10	-2	820	-0.24%
2019/09/09	2	26.65	0	0.00	27.20	2	719	0.28%
2019/09/06	3	26.95	0	0.00	26.75	3	702	0.43%
2019/09/05	2	27.20	2	26.95	26.55	0	696	0.00%
2019/08/16	3	23.93	4	24.10	23.85	-1	271	-0.37%
2019/08/15	1	23.10	0	0.00	23.10	1	216	0.46%
2019/08/14	0	0.00	2	23.70	23.00	-2	200	-1.00%
2019/04/24	0	0.00	72	20.99	21.00	-72	268	-26.83%
2019/04/23	0	0.00	96	20.85	21.05	-96	266	-36.06%
2019/04/22	0	0.00	128	21.02	20.85	-128	271	-47.20%	大賣/鉅額交易
2019/04/19	0	0.00	27	21.04	20.90	-27	267	-10.10%
2019/04/18	0	0.00	116	21.35	20.90	-116	264	-43.91%	大賣/鉅額交易
2019/04/17	0	0.00	150	22.26	21.90	-150	255	-58.82%	大賣/鉅額交易
2019/04/16	2	21.65	0	0.00	21.90	2	244	0.82%
2019/04/12	0	0.00	36	21.55	21.75	-36	233	-15.42%
2019/04/01	0	0.00	107	20.12	19.75	-107	153	-69.86%	大賣/鉅額交易
2019/03/27	0	0.00	47	20.32	19.90	-47	136	-34.45%
2019/03/26	0	0.00	3	19.53	19.65	-3	121	-2.47%
2019/03/21	0	0.00	2	18.00	18.10	-2	104	-1.91%
2019/01/29	3	16.10	0	0.00	16.10	3	77	3.86%
2019/01/28	12	16.05	0	0.00	16.20	12	77	15.44%
2019/01/25	19	15.99	0	0.00	16.05	19	77	24.40%
2019/01/24	3	16.05	0	0.00	16.05	3	77	3.86%
2019/01/11	5	16.00	0	0.00	16.15	5	64	7.78%
2019/01/10	51	15.99	0	0.00	16.00	51	62	81.06%
2018/11/19	0	0.00	62	16.50	16.10	-62	252	-24.56%
2018/11/15	31	14.83	0	0.00	15.00	31	256	12.08%
2018/11/14	23	14.36	0	0.00	14.35	23	256	8.96%
2018/11/13	27	14.08	0	0.00	14.25	27	259	10.40%
2018/11/12	6	14.07	0	0.00	14.15	6	262	2.28%
2018/11/09	4	14.10	0	0.00	14.15	4	265	1.50%
2018/10/24	16	14.43	0	0.00	14.40	16	297	5.38%
2018/10/23	4	14.55	0	0.00	14.55	4	297	1.35%
2018/10/22	17	14.49	0	0.00	14.50	17	297	5.71%
2018/10/19	14	14.27	0	0.00	14.45	14	297	4.70%
2018/10/18	5	14.20	0	0.00	14.50	5	297	1.68%
2018/10/17	4	14.49	0	0.00	14.30	4	297	1.34%
2018/10/16	31	14.10	0	0.00	14.10	31	297	10.41%
2018/10/15	29	14.19	0	0.00	14.40	29	296	9.78%
2018/10/12	49	14.10	2	14.30	14.30	47	295	15.89%
2018/10/11	77	14.04	5	13.94	14.05	72	294	24.42%
2018/10/09	5	15.30	0	0.00	15.30	5	285	1.75%
2018/10/08	63	15.56	1	15.60	15.65	62	284	21.76%
2018/10/05	90	15.71	5	15.59	15.75	85	282	30.04%
2018/10/04	35	15.70	0	0.00	15.70	35	280	12.47%
2018/10/03	16	15.67	0	0.00	15.65	16	280	5.71%
2018/09/26	0	0.00	44	15.27	15.05	-44	278	-15.78%
2018/09/10	3	15.90	0	0.00	15.65	3	267	1.12%
2018/09/07	53	16.05	65	15.78	15.75	-12	265	-4.52%
2018/09/06	60	16.63	3	17.00	16.30	57	257	22.09%
2018/09/05	6	16.90	38	17.42	16.85	-32	253	-12.62%
2018/09/04	0	0.00	36	17.33	17.05	-36	245	-14.64%
2018/09/03	15	16.78	19	17.20	16.80	-4	241	-1.66%
2018/08/31	0	0.00	20	18.20	17.60	-20	234	-8.52%
2018/08/30	2	17.90	28	18.07	17.30	-26	218	-11.92%
2018/08/28	0	0.00	5	17.60	17.10	-5	189	-2.64%
2018/08/27	0	0.00	26	17.56	17.45	-26	181	-14.31%
2018/08/24	0	0.00	41	18.80	18.10	-41	164	-24.92%
2018/08/23	6	17.48	46	17.50	17.50	-40	98	-40.42%
2018/08/21	10	15.83	0	0.00	15.90	10	79	12.56%
2018/08/20	125	15.95	0	0.00	16.05	125	78	160.13%	大買/鉅額交易
2018/08/15	5	16.48	5	16.35	16.35	0	69	0.00%
2018/08/14	0	0.00	81	16.25	16.00	-81	55	-145.34%
2018/07/06	15	14.43	0	0.00	14.40	15	45	32.63%
2018/07/04	16	14.26	0	0.00	14.30	16	46	34.20%
2018/07/02	16	14.39	0	0.00	14.40	16	48	32.88%
2018/06/28	12	14.35	0	0.00	14.35	12	52	22.95%
2018/06/27	16	14.40	0	0.00	14.40	16	52	30.56%
2018/06/26	14	14.35	0	0.00	14.40	14	54	25.57%
2018/06/22	28	14.67	0	0.00	14.60	28	54	51.36%
2018/06/21	11	15.00	0	0.00	15.00	11	53	20.37%
2018/06/13	5	13.90	0	0.00	14.05	5	49	10.08%
2018/06/12	15	13.90	0	0.00	13.95	15	48	30.93%
2018/06/11	15	13.90	0	0.00	13.95	15	48	31.08%
2018/05/30	19	13.90	0	0.00	14.10	19	45	41.66%
2018/05/29	7	13.75	0	0.00	14.15	7	45	15.47%
2018/05/15	5	13.55	0	0.00	13.70	5	45	11.04%
2018/05/11	18	13.55	0	0.00	13.70	18	47	37.71%
2018/05/10	8	13.46	0	0.00	13.40	8	47	16.93%
2018/05/08	50	13.65	0	0.00	13.55	50	47	105.60%
2018/05/07	15	13.65	0	0.00	13.75	15	45	32.75%
2018/05/04	60	13.59	0	0.00	13.80	60	45	132.94%
2018/05/02	11	13.69	0	0.00	13.70	11	44	24.63%
2018/04/27	7	13.61	1	13.65	13.65	6	44	13.47%
2018/04/26	5	13.53	0	0.00	13.60	5	44	11.15%
2018/04/23	10	13.56	2	13.55	13.55	8	45	17.44%
2018/04/20	0	0.00	3	13.68	13.70	-3	45	-6.65%
2018/04/12	1	13.50	1	13.45	13.45	0	46	0.00%
2018/04/11	0	0.00	1	13.45	13.35	-1	46	-2.16%
2018/04/10	10	13.55	0	0.00	13.50	10	46	21.63%
2018/02/27	11	13.75	0	0.00	13.75	11	42	26.17%