邑昇 (5291)-第一金-高雄券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.90
漲跌
▲0.10
漲幅
+0.37%
成交量
25張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	26.85	26.80	-3	77	-3.85%
2024/04/24	0	0.00	10	26.86	26.95	-10	78	-12.73%
2024/04/23	3	26.60	0	0.00	26.70	3	78	3.83%
2024/04/22	5	26.62	3	26.80	26.70	2	78	2.55%
2024/04/19	4	26.60	12	26.76	26.70	-8	78	-10.18%
2024/04/18	0	0.00	34	26.91	26.90	-34	78	-43.28%
2024/04/17	3	26.45	16	26.75	26.85	-13	78	-16.58%
2024/04/16	31	26.34	1	26.50	26.40	30	79	37.92%
2024/04/15	18	26.68	0	0.00	26.70	18	77	23.18%
2024/04/12	10	26.97	6	27.15	27.05	4	76	5.26%
2024/04/11	22	26.93	16	26.96	27.00	6	75	7.90%
2024/04/10	52	26.82	8	26.99	26.95	44	75	58.11%
2024/04/09	24	26.82	0	0.00	26.80	24	74	32.03%
2024/04/08	19	26.71	7	26.94	26.90	12	75	15.88%
2024/04/03	3	26.90	1	27.05	26.90	2	84	2.38%
2024/04/02	50	26.83	2	27.15	26.95	48	93	51.08%
2024/04/01	13	27.02	5	27.29	27.00	8	91	8.77%
2024/03/29	3	27.05	13	27.20	27.05	-10	93	-10.69%
2024/03/28	0	0.00	6	27.10	27.15	-6	95	-6.31%
2024/03/27	0	0.00	2	27.05	27.10	-2	96	-2.08%
2024/03/26	4	26.78	2	27.10	27.00	2	96	2.07%
2024/03/22	6	26.78	0	0.00	27.00	6	102	5.87%
2024/03/21	6	26.78	8	26.95	26.80	-2	101	-1.96%
2024/03/20	7	26.79	0	0.00	26.75	7	102	6.83%
2024/03/19	2	26.88	5	27.02	26.85	-3	102	-2.92%
2024/03/18	8	26.65	0	0.00	26.65	8	105	7.60%
2024/03/15	10	26.67	0	0.00	26.70	10	107	9.34%
2024/03/14	16	26.78	0	0.00	26.75	16	107	14.92%
2024/03/13	78	26.63	1	26.90	26.80	77	107	71.73%
2024/03/12	46	26.88	2	27.00	26.95	44	105	41.76%
2024/03/11	20	26.93	1	27.20	26.85	19	106	17.83%
2024/03/08	3	27.27	38	27.33	27.25	-35	108	-32.28%
2024/03/07	16	27.37	10	27.69	27.65	6	108	5.56%
2024/03/06	14	27.61	0	0.00	27.55	14	107	13.05%
2024/03/05	7	27.76	1	27.95	27.95	6	107	5.56%
2024/03/04	6	28.02	15	28.11	28.00	-9	106	-8.45%
2024/03/01	10	27.55	57	27.72	27.60	-47	105	-44.60%
2024/02/29	8	27.25	31	27.11	27.25	-23	102	-22.43%
2024/02/27	48	26.56	0	0.00	26.65	48	101	47.14%
2024/02/26	14	26.80	4	26.95	26.80	10	101	9.83%
2024/02/23	38	26.82	102	26.89	26.85	-64	100	-63.39%	大賣/
2024/02/22	19	26.46	0	0.00	26.50	19	97	19.39%
2024/02/21	9	26.38	0	0.00	26.45	9	99	9.05%
2024/02/20	14	26.39	0	0.00	26.40	14	99	14.12%
2024/02/19	8	26.35	0	0.00	26.40	8	98	8.15%
2024/02/01	1	26.00	0	0.00	26.10	1	95	1.04%
2024/01/29	2	26.05	2	26.20	26.05	0	97	0.00%
2024/01/26	6	26.03	3	26.20	26.25	3	98	3.05%
2024/01/25	10	26.23	2	26.35	26.35	8	98	8.15%
2024/01/24	5	26.25	4	26.45	26.40	1	98	1.02%
2024/01/23	6	26.28	2	26.50	26.50	4	97	4.09%
2024/01/22	0	0.00	4	26.60	26.60	-4	97	-4.10%
2024/01/19	20	26.20	1	26.35	26.35	19	97	19.49%
2024/01/18	12	26.18	3	26.40	26.40	9	96	9.28%
2024/01/17	1	26.10	1	26.60	26.45	0	96	0.00%
2024/01/16	6	26.43	1	26.65	26.65	5	96	5.18%
2024/01/15	6	26.63	0	0.00	26.75	6	96	6.22%
2024/01/12	11	26.64	3	26.88	26.85	8	96	8.33%
2024/01/11	3	26.70	15	26.94	26.95	-12	95	-12.52%
2024/01/10	27	26.80	0	0.00	26.90	27	95	28.40%
2024/01/09	22	26.97	0	0.00	27.00	22	93	23.41%
2024/01/08	11	27.05	0	0.00	27.05	11	93	11.83%
2024/01/05	23	26.94	0	0.00	27.10	23	93	24.67%
2024/01/04	22	26.95	0	0.00	26.90	22	92	23.80%
2024/01/03	3	27.10	0	0.00	27.30	3	93	3.20%
2024/01/02	0	0.00	9	27.55	27.50	-9	96	-9.37%
2023/12/29	0	0.00	117	27.58	27.55	-117	95	-122.34%	大賣/鉅額交易
2023/12/28	4	26.68	43	27.20	27.25	-39	86	-45.10%
2023/12/25	1	26.50	0	0.00	26.65	1	74	1.34%
2023/12/19	63	26.65	0	0.00	26.80	63	70	88.79%
2023/12/18	10	26.82	0	0.00	27.00	10	67	14.81%
2023/12/15	17	26.80	0	0.00	27.00	17	67	25.14%
2023/12/14	3	26.78	0	0.00	26.85	3	66	4.53%
2023/12/13	47	26.73	0	0.00	26.90	47	66	70.77%
2023/12/12	11	27.02	0	0.00	27.05	11	63	17.20%
2023/12/11	3	26.95	0	0.00	27.05	3	62	4.78%
2023/12/08	0	0.00	5	27.06	27.10	-5	62	-7.99%
2023/12/07	6	27.08	2	27.45	27.00	4	62	6.45%
2023/12/06	0	0.00	37	27.42	27.50	-37	61	-60.52%
2023/12/05	2	26.43	11	26.69	26.90	-9	58	-15.33%
2023/11/30	13	25.91	3	26.20	26.20	10	54	18.46%
2023/11/29	4	26.00	0	0.00	26.00	4	52	7.57%
2023/11/27	6	25.98	0	0.00	25.95	6	51	11.60%
2023/11/24	26	26.10	0	0.00	26.10	26	50	51.84%
2023/11/22	6	26.00	0	0.00	26.05	6	47	12.65%
2023/11/21	34	26.11	0	0.00	26.20	34	47	71.76%
2023/11/20	3	25.88	0	0.00	26.05	3	46	6.46%
2023/11/15	4	25.88	0	0.00	25.95	4	50	7.96%
2023/11/14	4	25.88	0	0.00	25.95	4	50	7.93%
2023/11/09	8	26.04	0	0.00	26.10	8	49	16.19%
2023/11/03	4	26.08	0	0.00	26.20	4	51	7.70%
2023/11/01	6	26.25	3	26.42	26.20	3	54	5.53%
2023/10/31	2	26.60	2	26.70	26.50	0	54	0.00%
2023/10/30	2	26.65	0	0.00	26.65	2	54	3.65%
2023/10/27	14	26.80	2	26.80	26.80	12	55	21.69%
2023/10/26	11	26.60	4	26.81	26.80	7	55	12.60%
2023/10/24	0	0.00	2	26.95	26.90	-2	54	-3.65%
2023/10/23	18	26.89	8	26.90	26.90	10	55	18.05%
2023/10/20	2	26.50	0	0.00	26.80	2	55	3.59%
2023/10/19	0	0.00	2	26.90	26.80	-2	56	-3.55%
2023/10/12	7	27.19	0	0.00	27.15	7	57	12.25%
2023/10/11	29	27.25	0	0.00	27.25	29	57	50.36%
2023/10/06	52	27.20	0	0.00	27.30	52	57	90.15%
2023/10/05	24	27.18	0	0.00	27.20	24	56	42.24%
2023/10/04	4	27.15	1	27.20	27.20	3	60	4.98%
2023/10/03	38	27.10	0	0.00	27.30	38	60	62.33%
2023/10/02	6	27.38	0	0.00	27.40	6	62	9.65%
2023/09/27	2	27.30	0	0.00	27.45	2	66	3.00%
2023/09/26	1	27.30	0	0.00	27.30	1	67	1.49%
2023/09/25	4	27.50	0	0.00	27.50	4	67	5.90%
2023/09/22	3	27.50	0	0.00	27.45	3	67	4.42%
2023/09/14	2	27.40	0	0.00	27.55	2	67	2.95%
2023/05/24	1	31.80	0	0.00	31.90	1	96	1.04%
2023/04/11	0	0.00	2	35.10	35.50	-2	102	-1.96%
2023/04/07	2	34.90	0	0.00	34.90	2	100	2.00%
2023/04/06	1	35.20	0	0.00	35.15	1	100	1.00%
2023/03/30	1	35.45	0	0.00	35.30	1	101	0.99%
2022/08/29	1	38.10	0	0.00	38.60	1	132	0.76%
2022/05/31	0	0.00	1	43.75	43.50	-1	290	-0.34%
2022/05/25	1	44.90	1	43.50	42.85	0	264	0.00%
2022/05/23	1	41.25	0	0.00	44.00	1	205	0.49%
2022/02/15	0	0.00	3	39.00	39.25	-3	232	-1.29%
2022/01/12	3	36.25	0	0.00	36.05	3	220	1.36%
2022/01/10	2	36.20	2	37.55	37.60	0	208	0.00%
2021/12/07	2	36.85	0	0.00	36.90	2	264	0.76%
2021/10/26	1	32.95	0	0.00	32.55	1	379	0.26%
2021/09/13	0	0.00	2	35.35	35.50	-2	999	-0.20%
2021/09/10	2	35.50	0	0.00	35.85	2	1,012	0.20%
2021/07/29	0	0.00	3	47.80	48.45	-3	1,191	-0.25%
2021/07/02	0	0.00	0	46.55	46.55	0	1,154	0.00%
2021/06/30	1	43.15	1	42.10	43.00	0	1,095	0.00%
2021/06/10	0	0.00	1	33.35	34.40	-1	754	-0.13%
2021/06/09	1	32.90	0	0.00	33.05	1	727	0.14%
2021/05/06	0	0.00	4	30.95	30.60	-4	551	-0.73%
2021/05/05	4	32.79	0	0.00	30.80	4	536	0.75%
2021/04/27	2	30.55	0	0.00	30.60	2	424	0.47%
2021/04/21	2	30.45	0	0.00	30.45	2	395	0.51%
2021/04/14	0	0.00	2	30.70	31.05	-2	312	-0.64%
2021/03/10	2	24.85	0	0.00	24.85	2	109	1.83%
2020/11/24	0	0.00	1	24.90	24.20	-1	172	-0.58%
2020/09/11	1	24.60	0	0.00	23.55	1	247	0.40%
2020/07/23	0	0.00	2	22.00	22.20	-2	296	-0.67%
2020/07/22	0	0.00	1	22.30	22.30	-1	297	-0.34%
2020/07/17	2	24.40	0	0.00	23.10	2	297	0.67%
2020/05/20	1	21.90	0	0.00	22.20	1	338	0.30%
2020/02/13	0	0.00	1	27.95	27.30	-1	716	-0.14%
2020/02/07	1	27.20	0	0.00	26.70	1	800	0.12%
2020/01/08	1	30.10	1	30.50	30.00	0	1,151	0.00%
2019/12/31	2	30.75	2	31.65	32.00	0	1,038	0.00%
2019/12/23	0	0.00	1	31.20	30.50	-1	975	-0.10%
2019/12/20	0	0.00	3	30.23	30.30	-3	907	-0.33%
2019/12/13	1	29.75	0	0.00	30.10	1	916	0.11%
2019/12/11	1	30.00	1	29.95	30.00	0	921	0.00%
2019/12/10	1	29.80	0	0.00	29.20	1	981	0.10%
2019/12/09	0	0.00	1	29.95	29.95	-1	982	-0.10%
2019/12/02	0	0.00	2	27.00	26.85	-2	987	-0.20%
2019/11/25	2	28.18	0	0.00	28.45	2	1,074	0.19%
2019/11/18	2	29.38	0	0.00	29.65	2	1,269	0.16%
2019/11/06	1	30.05	1	30.10	30.05	0	1,365	0.00%
2019/11/05	0	0.00	2	31.60	30.65	-2	1,335	-0.15%
2019/11/04	2	31.00	0	0.00	30.80	2	1,280	0.16%
2019/11/01	1	30.50	3	30.83	30.70	-2	1,249	-0.16%
2019/10/31	17	29.61	16	29.08	29.05	1	1,155	0.09%
2019/10/30	1	29.20	2	29.93	30.50	-1	1,117	-0.09%
2019/10/29	2	28.18	0	0.00	29.60	2	1,044	0.19%
2019/10/17	1	25.85	0	0.00	25.80	1	946	0.11%
2019/09/19	1	25.50	1	25.60	25.00	0	872	0.00%
2019/09/16	0	0.00	2	26.55	26.15	-2	839	-0.24%
2019/09/12	4	27.19	2	28.00	27.10	2	820	0.24%
2019/09/11	12	26.90	12	26.85	26.85	0	744	0.00%
2019/08/28	2	27.13	2	26.98	27.20	0	613	0.00%
2019/06/24	0	0.00	1	18.85	18.95	-1	249	-0.40%
2019/06/19	1	19.15	0	0.00	19.25	1	263	0.38%