邑昇 (5291)-第一金-路竹券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.90
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	26.80	1	27.00	26.80	1	74	1.33%
2024/04/01	0	0.00	2	27.00	27.00	-2	91	-2.19%
2024/03/28	1	27.10	2	27.15	27.15	-1	95	-1.05%
2024/03/26	3	26.87	0	0.00	27.00	3	96	3.10%
2024/03/21	3	26.80	0	0.00	26.80	3	101	2.94%
2024/03/20	2	26.80	0	0.00	26.75	2	102	1.95%
2024/03/13	2	26.60	0	0.00	26.80	2	107	1.86%
2024/03/12	0	0.00	1	27.00	26.95	-1	105	-0.95%
2024/03/05	0	0.00	9	27.75	27.95	-9	107	-8.34%
2024/02/26	1	26.80	0	0.00	26.80	1	101	0.98%
2024/02/23	3	26.50	0	0.00	26.85	3	100	2.97%
2024/02/16	1	26.15	0	0.00	26.30	1	97	1.02%
2024/02/05	0	0.00	1	26.00	26.15	-1	97	-1.03%
2024/01/04	1	27.00	0	0.00	26.90	1	92	1.08%
2023/12/27	1	26.60	0	0.00	26.70	1	78	1.28%
2023/12/13	1	26.90	0	0.00	26.90	1	66	1.51%
2023/12/12	2	27.05	0	0.00	27.05	2	63	3.13%
2023/12/06	1	26.90	1	27.50	27.50	0	61	0.00%
2023/11/24	1	26.00	0	0.00	26.10	1	50	1.99%
2023/11/01	2	26.20	0	0.00	26.20	2	54	3.69%
2023/07/25	1	29.00	0	0.00	29.10	1	85	1.17%
2023/07/20	1	29.00	0	0.00	28.80	1	85	1.17%
2023/07/03	1	33.90	0	0.00	33.90	1	78	1.28%
2023/06/15	1	33.60	4	33.50	33.15	-3	89	-3.35%
2023/06/14	1	32.30	0	0.00	32.40	1	84	1.19%
2023/06/06	1	32.70	0	0.00	32.70	1	87	1.14%
2023/05/29	1	32.20	0	0.00	32.20	1	90	1.11%
2023/05/24	1	31.80	0	0.00	31.90	1	96	1.04%
2023/04/21	1	34.20	0	0.00	33.95	1	106	0.94%
2023/04/13	1	35.10	0	0.00	34.90	1	104	0.96%
2023/04/12	0	0.00	1	36.00	35.50	-1	102	-0.97%
2023/04/06	1	35.10	0	0.00	35.15	1	100	1.00%
2023/03/22	0	0.00	2	34.75	34.60	-2	93	-2.13%
2023/03/14	1	32.50	0	0.00	32.80	1	93	1.07%
2023/02/20	0	0.00	1	32.65	32.80	-1	77	-1.29%
2023/02/10	0	0.00	2	32.35	32.35	-2	84	-2.38%
2023/02/09	3	32.13	0	0.00	32.20	3	82	3.63%
2022/12/05	1	35.30	0	0.00	35.45	1	96	1.03%
2022/12/01	0	0.00	1	35.50	35.15	-1	97	-1.03%
2022/11/18	1	34.60	0	0.00	34.60	1	97	1.03%
2022/11/11	0	0.00	1	34.95	34.55	-1	95	-1.04%
2022/10/24	1	33.65	0	0.00	33.60	1	104	0.95%
2022/10/05	1	36.00	0	0.00	35.80	1	126	0.79%
2022/09/16	0	0.00	4	40.21	38.85	-4	122	-3.28%
2022/09/15	5	40.87	0	0.00	39.50	5	119	4.18%
2022/08/01	0	0.00	1	36.60	36.45	-1	326	-0.31%
2022/07/20	1	38.80	0	0.00	38.05	1	328	0.30%
2022/06/16	0	0.00	1	39.00	38.05	-1	312	-0.32%
2022/05/27	0	0.00	1	44.20	43.80	-1	279	-0.36%
2022/05/26	0	0.00	4	42.88	42.90	-4	270	-1.48%
2022/05/25	11	44.35	7	44.51	42.85	4	264	1.51%
2022/05/24	2	44.75	0	0.00	42.10	2	235	0.85%
2022/05/23	1	42.30	6	42.09	44.00	-5	205	-2.43%
2022/05/20	5	40.06	0	0.00	40.00	5	165	3.03%
2022/05/13	1	37.70	0	0.00	37.60	1	209	0.48%
2022/04/22	5	38.10	0	0.00	38.10	5	244	2.05%
2022/03/25	0	0.00	1	39.60	39.50	-1	270	-0.37%
2022/03/10	0	0.00	2	39.40	38.65	-2	279	-0.72%
2022/02/25	0	0.00	1	40.50	40.65	-1	289	-0.35%
2022/02/07	0	0.00	1	34.95	34.85	-1	209	-0.48%
2022/01/26	1	34.15	2	34.30	34.05	-1	210	-0.48%
2022/01/25	2	34.35	0	0.00	34.30	2	212	0.94%
2022/01/18	0	0.00	1	35.10	35.10	-1	222	-0.45%
2022/01/17	1	35.15	0	0.00	35.10	1	223	0.45%
2022/01/04	0	0.00	1	36.50	36.65	-1	212	-0.47%
2022/01/03	1	36.30	0	0.00	36.25	1	244	0.41%
2021/12/30	0	0.00	10	36.60	36.75	-10	247	-4.04%
2021/12/03	0	0.00	10	37.15	36.80	-10	267	-3.74%
2021/11/30	0	0.00	20	37.76	37.95	-20	274	-7.28%
2021/11/25	10	38.39	0	0.00	38.05	10	277	3.61%
2021/11/24	30	38.60	0	0.00	38.10	30	272	11.01%
2021/11/03	0	0.00	4	33.70	33.90	-4	313	-1.27%
2021/10/26	0	0.00	4	32.79	32.55	-4	379	-1.05%
2021/10/21	3	31.95	0	0.00	31.85	3	413	0.72%
2021/10/19	1	32.35	0	0.00	32.35	1	491	0.20%
2021/10/01	0	0.00	1	33.35	32.05	-1	673	-0.15%
2021/09/30	1	33.95	0	0.00	33.95	1	680	0.15%
2021/09/06	3	38.18	0	0.00	37.35	3	1,100	0.27%
2021/08/11	0	0.00	0.1	43.95	43.70	-0.1	1,206	0.00%
2021/07/26	1	52.00	1	51.50	51.00	0	1,249	0.00%
2021/07/23	1	50.60	3	51.00	50.60	-2	1,207	-0.17%
2021/07/22	1	48.00	0	0.00	47.80	1	1,180	0.08%
2021/07/13	0	0.00	2	44.05	45.20	-2	1,169	-0.17%
2021/07/08	2	50.40	0	0.00	51.00	2	1,155	0.17%
2021/07/05	0	0.00	10	48.45	45.80	-10	1,188	-0.84%
2021/07/02	10	46.55	0	0.00	46.55	10	1,154	0.87%
2021/06/29	1	42.40	1.1	41.66	41.00	-0.1	1,072	0.00%
2021/06/28	0	0.00	2	39.40	40.60	-2	1,006	-0.20%
2021/06/25	2	36.95	0	0.00	36.95	2	956	0.21%
2021/06/18	1	36.00	0	0.00	35.60	1	905	0.11%
2021/06/17	0	0.00	0.1	37.30	37.40	-0.1	884	-0.01%
2021/06/09	0	0.00	1.2	32.97	33.05	-1.2	727	-0.17%
2021/06/08	1.4	31.08	0	0.00	31.50	1.4	687	0.21%
2021/05/25	1	29.35	0	0.00	29.15	1	657	0.15%
2021/05/24	0	0.00	1	29.40	29.45	-1	654	-0.15%
2021/05/21	2	28.30	0	0.00	28.50	2	652	0.31%
2021/05/12	1	28.30	0	0.00	28.00	1	620	0.16%
2021/05/11	1	31.55	0	0.00	31.05	1	600	0.17%
2021/05/10	0	0.00	1	33.65	32.80	-1	585	-0.17%
2021/05/05	1	33.15	0	0.00	30.80	1	536	0.19%
2021/04/27	2	30.95	0	0.00	30.60	2	424	0.47%
2021/04/22	0	0.00	1	30.50	30.95	-1	410	-0.24%
2021/04/14	0	0.00	30	31.80	31.05	-30	312	-9.59%
2021/04/13	46	32.15	25	31.41	30.50	21	255	8.23%
2021/04/12	9	29.30	1	29.25	29.30	8	187	4.27%
2021/04/06	0	0.00	1	25.75	25.75	-1	127	-0.79%
2020/11/24	2	24.90	2	24.25	24.20	0	172	0.00%
2020/11/09	0	0.00	1	22.50	22.40	-1	172	-0.58%
2020/11/03	1	22.60	3	22.40	22.50	-2	174	-1.15%
2020/11/02	1	22.60	1	22.40	22.40	0	174	0.00%
2020/10/30	0	0.00	1	22.45	22.45	-1	175	-0.57%
2020/10/29	3	22.40	0	0.00	22.40	3	175	1.71%
2020/10/27	3	22.90	0	0.00	22.65	3	174	1.72%
2020/09/10	2	24.90	2	24.05	24.00	0	243	0.00%
2020/09/08	2	24.75	4	24.05	23.80	-2	229	-0.87%
2020/09/07	2	24.30	0	0.00	25.10	2	213	0.94%
2020/07/22	1	22.20	0	0.00	22.30	1	297	0.34%
2020/06/02	0	0.00	1	22.05	21.90	-1	343	-0.29%
2020/06/01	1	21.85	0	0.00	21.80	1	342	0.29%
2020/05/19	0	0.00	2	21.90	21.85	-2	338	-0.59%
2020/05/18	1	21.70	0	0.00	21.35	1	336	0.30%
2020/05/15	0	0.00	3	21.87	22.00	-3	334	-0.90%
2020/05/14	0	0.00	1	22.60	22.35	-1	329	-0.30%
2020/05/13	1	22.85	0	0.00	22.85	1	326	0.31%
2020/05/12	2	22.88	13	23.08	22.80	-11	322	-3.41%
2020/05/11	5	23.73	5	23.55	23.60	0	315	0.00%
2020/05/08	1	25.00	0	0.00	25.15	1	307	0.32%
2020/05/07	5	25.30	0	0.00	24.40	5	290	1.72%
2020/05/06	10	23.75	0	0.00	23.65	10	273	3.66%
2020/04/24	0	0.00	1	21.35	21.30	-1	274	-0.36%
2020/04/22	1	20.70	0	0.00	20.95	1	274	0.36%
2020/04/16	1	22.55	1	22.55	22.55	0	287	0.00%
2020/03/27	0	0.00	1	19.85	19.40	-1	463	-0.22%
2020/03/25	1	18.95	0	0.00	18.95	1	535	0.19%
2020/03/18	1	17.80	0	0.00	17.60	1	556	0.18%
2020/03/04	0	0.00	6	25.15	25.35	-6	618	-0.97%
2020/03/02	0	0.00	5	24.85	25.20	-5	620	-0.81%
2020/02/06	0	0.00	1	27.30	27.20	-1	856	-0.12%
2020/02/05	7	27.07	0	0.00	26.95	7	888	0.79%
2020/02/03	0	0.00	4	25.30	25.75	-4	1,014	-0.39%
2020/01/31	1	27.50	0	0.00	27.10	1	1,081	0.09%
2020/01/20	0	0.00	1	30.10	29.95	-1	1,157	-0.09%
2020/01/17	0	0.00	1	30.70	30.20	-1	1,162	-0.09%
2020/01/14	2	31.30	0	0.00	31.25	2	1,160	0.17%
2020/01/13	0	0.00	2	30.15	30.40	-2	1,151	-0.17%
2020/01/06	5	32.44	0	0.00	31.95	5	1,122	0.45%
2020/01/02	2	33.23	2	33.10	33.10	0	1,090	0.00%
2019/12/25	1	30.60	0	0.00	30.00	1	1,000	0.10%
2019/12/24	0	0.00	1	29.65	29.80	-1	996	-0.10%
2019/12/23	16	31.88	16	32.08	30.50	0	975	0.00%
2019/12/18	1	29.95	0	0.00	29.25	1	907	0.11%
2019/11/26	0	0.00	1	28.45	28.35	-1	1,024	-0.10%
2019/11/04	0	0.00	3	30.45	30.80	-3	1,280	-0.23%
2019/11/01	17	30.45	17	30.75	30.70	0	1,249	0.00%
2019/10/31	6	29.97	0	0.00	29.05	6	1,155	0.52%
2019/10/28	20	27.75	18	27.93	28.00	2	1,004	0.20%
2019/10/17	1	26.15	0	0.00	25.80	1	946	0.11%
2019/09/12	1	27.35	1	27.10	27.10	0	820	0.00%
2019/08/26	16	27.64	16	28.12	28.60	0	503	0.00%
2019/08/21	3	27.02	3	26.35	26.35	0	398	0.00%
2019/08/14	12	24.10	22	23.77	23.00	-10	200	-4.98%
2019/08/13	9	22.49	9	22.62	22.20	0	158	0.00%
2019/08/12	10	20.15	0	0.00	21.90	10	123	8.08%
2019/06/25	0	0.00	5	19.10	18.70	-5	235	-2.13%
2019/06/19	5	19.19	0	0.00	19.25	5	263	1.90%
2019/04/11	11	22.85	11	23.00	21.90	0	224	0.00%
2019/03/25	0	0.00	2	18.50	18.40	-2	108	-1.84%
2019/03/04	2	16.95	0	0.00	17.70	2	78	2.56%
2019/02/14	0	0.00	5	17.45	17.55	-5	89	-5.59%
2018/12/10	2	16.50	2	16.70	16.50	0	84	0.00%
2018/09/18	0	0.00	1	15.55	15.55	-1	274	-0.36%
2018/09/14	1	15.85	0	0.00	16.00	1	272	0.37%
2018/09/06	0	0.00	2	16.40	16.30	-2	257	-0.78%
2018/09/05	1	17.00	15	17.08	16.85	-14	253	-5.52%
2018/08/31	0	0.00	2	17.70	17.60	-2	234	-0.85%
2018/08/30	3	18.15	5	17.95	17.30	-2	218	-0.92%
2018/08/29	0	0.00	4	16.98	17.00	-4	195	-2.05%
2018/08/28	0	0.00	2	17.70	17.10	-2	189	-1.06%
2018/08/27	4	17.45	2	17.80	17.45	2	181	1.10%
2018/08/24	24	18.79	0	0.00	18.10	24	164	14.59%
2018/08/17	0	0.00	1	15.85	16.05	-1	75	-1.33%
2018/08/15	1	16.70	1	16.40	16.35	0	69	0.00%
2018/08/14	8	15.47	7	15.66	16.00	1	55	1.79%
2018/07/20	0	0.00	2	14.45	14.50	-2	42	-4.72%
2018/07/17	0	0.00	2	14.45	14.45	-2	44	-4.53%
2018/07/13	2	14.45	0	0.00	14.45	2	44	4.47%
2018/07/10	2	14.35	0	0.00	14.50	2	45	4.39%