邑昇 (5291)-陽信-石牌券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.90
漲跌
▲0.10
漲幅
+0.37%
成交量
25張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	26.85	0	0.00	26.90	2	77	2.60%
2024/04/12	2	27.00	0	0.00	27.05	2	76	2.63%
2024/03/28	2	27.20	2	27.10	27.15	0	95	0.00%
2024/03/07	0	0.00	1	27.55	27.65	-1	108	-0.93%
2023/12/12	1	27.00	0	0.00	27.05	1	63	1.56%
2023/11/24	0	0.00	3	26.05	26.10	-3	50	-5.98%
2023/07/17	1	29.00	0	0.00	28.95	1	86	1.16%
2023/06/30	0	0.00	1	33.80	33.75	-1	77	-1.29%
2023/06/15	1	33.60	0	0.00	33.15	1	89	1.12%
2023/05/25	1	32.10	0	0.00	32.05	1	94	1.06%
2023/04/25	1	33.85	0	0.00	33.75	1	104	0.96%
2023/03/08	0	0.00	1	34.40	34.50	-1	91	-1.09%
2023/03/07	0	0.00	1	34.10	33.85	-1	89	-1.11%
2023/02/08	0	0.00	1	31.90	32.00	-1	83	-1.20%
2023/01/06	1	31.20	0	0.00	31.50	1	73	1.35%
2022/12/23	1	32.10	0	0.00	32.10	1	77	1.30%
2022/11/18	1	34.65	0	0.00	34.60	1	97	1.03%
2022/11/07	0	0.00	1	35.50	35.65	-1	98	-1.01%
2022/10/11	1	34.20	0	0.00	34.15	1	127	0.78%
2022/09/26	1	35.15	0	0.00	35.05	1	124	0.80%
2022/09/22	0	0.00	7	37.00	37.20	-7	125	-5.59%
2022/09/16	3	39.60	0	0.00	38.85	3	122	2.46%
2022/09/15	4	39.80	0	0.00	39.50	4	119	3.34%
2022/09/12	1	37.90	0	0.00	37.75	1	108	0.92%
2022/08/26	0	0.00	1	39.20	39.20	-1	137	-0.73%
2022/08/25	1	39.90	1	39.75	39.70	0	143	0.00%
2022/08/16	1	40.25	0	0.00	39.85	1	272	0.37%
2022/06/07	0	0.00	1	42.05	42.05	-1	299	-0.33%
2022/06/02	1	43.90	0	0.00	42.80	1	297	0.34%
2022/06/01	0	0.00	4	43.80	43.75	-4	295	-1.35%
2022/05/30	0	0.00	10	43.61	43.75	-10	286	-3.49%
2022/05/27	1	43.80	0	0.00	43.80	1	279	0.36%
2022/05/24	4	43.51	0	0.00	42.10	4	235	1.70%
2022/05/23	10	43.70	1	43.45	44.00	9	205	4.38%
2022/05/19	0	0.00	3	40.00	39.95	-3	168	-1.78%
2022/04/25	1	37.30	0	0.00	37.25	1	244	0.41%
2022/02/18	0	0.00	1	40.60	41.00	-1	258	-0.39%
2022/02/17	1	41.35	2	41.20	40.50	-1	254	-0.39%
2022/02/14	0	0.00	3	38.20	39.40	-3	229	-1.31%
2022/01/17	1	34.70	0	0.00	35.10	1	223	0.45%
2021/12/10	2	35.73	1	35.95	35.65	1	257	0.39%
2021/12/02	0	0.00	1	38.50	37.35	-1	268	-0.37%
2021/11/19	1	37.30	0	0.00	37.10	1	265	0.38%
2021/08/26	0	0.00	10	42.12	42.30	-10	1,219	-0.82%
2021/08/19	3	41.00	0	0.00	41.10	3	1,226	0.24%
2021/08/18	3	40.15	0	0.00	42.45	3	1,223	0.25%
2021/08/16	1	43.20	0	0.00	41.35	1	1,216	0.08%
2021/08/12	1	44.40	6	44.65	44.40	-5	1,208	-0.41%
2021/08/11	0	0.00	5	43.50	43.70	-5	1,206	-0.41%
2021/08/10	3	46.47	0	0.00	45.80	3	1,196	0.25%
2021/08/09	0	0.00	5	48.35	46.55	-5	1,188	-0.42%
2021/08/04	0	0.00	2	52.60	51.00	-2	1,185	-0.17%
2021/08/03	2	51.00	0	0.00	51.50	2	1,182	0.17%
2021/08/02	0	0.00	7	50.75	51.70	-7	1,193	-0.59%
2021/07/30	3	47.85	0	0.00	47.75	3	1,183	0.25%
2021/07/28	1	47.60	0	0.00	46.70	1	1,242	0.08%
2021/07/27	3	49.55	5	50.50	49.85	-2	1,254	-0.16%
2021/07/26	5	51.20	0	0.00	51.00	5	1,249	0.40%
2021/07/21	0	0.00	2	47.80	48.40	-2	1,170	-0.17%
2021/07/20	2	45.98	2	45.60	45.80	0	1,152	0.00%
2021/07/19	0	0.00	3	48.20	47.00	-3	1,148	-0.26%
2021/07/16	0	0.00	3	47.75	47.65	-3	1,153	-0.26%
2021/07/14	1	43.85	0	0.00	45.50	1	1,154	0.09%
2021/07/13	5	45.03	0	0.00	45.20	5	1,169	0.43%
2021/07/12	12	49.04	0	0.00	48.15	12	1,140	1.05%
2021/07/09	10	48.88	2	49.30	48.95	8	1,140	0.70%
2021/07/08	0	0.00	16	49.21	51.00	-16	1,155	-1.38%
2021/07/07	10	46.20	0	0.00	46.50	10	1,181	0.85%
2021/07/06	3	45.50	10	47.40	45.65	-7	1,204	-0.58%
2021/07/05	3	46.70	3	48.95	45.80	0	1,188	0.00%
2021/07/02	0	0.00	10	46.55	46.55	-10	1,154	-0.87%
2021/07/01	14	42.71	0	0.00	42.35	14	1,110	1.26%
2021/06/30	1	41.55	10	42.35	43.00	-9	1,095	-0.82%
2021/06/29	10	42.30	10	43.55	41.00	0	1,072	0.00%
2021/06/25	10	36.90	0	0.00	36.95	10	956	1.05%
2021/06/24	10	36.25	0	0.00	36.00	10	937	1.07%
2021/05/07	1	31.00	1	31.95	32.20	0	562	0.00%
2021/05/05	3	32.42	2	32.43	30.80	1	536	0.19%
2021/04/29	0	0.00	2	31.00	31.15	-2	436	-0.46%
2021/04/15	0	0.00	1	31.35	31.25	-1	338	-0.30%
2021/04/14	2	31.00	0	0.00	31.05	2	312	0.64%
2021/04/13	1	30.80	0	0.00	30.50	1	255	0.39%
2021/03/30	0	0.00	5	25.24	25.25	-5	120	-4.14%
2021/03/25	5	25.19	0	0.00	24.85	5	110	4.53%
2021/03/18	0	0.00	3	24.50	24.70	-3	102	-2.94%
2021/03/17	1	24.35	0	0.00	24.40	1	102	0.97%
2021/03/16	2	24.45	0	0.00	24.50	2	102	1.96%
2021/03/12	0	0.00	55	24.50	24.65	-55	112	-48.82%
2021/03/03	5	24.81	0	0.00	24.80	5	111	4.50%
2021/03/02	15	24.70	0	0.00	24.60	15	112	13.29%
2021/02/02	1	23.00	0	0.00	23.10	1	132	0.75%
2021/01/29	4	23.18	0	0.00	23.10	4	134	2.97%
2021/01/28	5	23.35	0	0.00	23.50	5	138	3.60%
2021/01/20	5	23.30	0	0.00	23.40	5	137	3.65%
2021/01/14	20	24.36	0	0.00	24.15	20	137	14.52%
2020/07/20	0	0.00	1	23.60	23.20	-1	299	-0.33%
2020/07/17	1	24.40	0	0.00	23.10	1	297	0.34%
2020/05/06	0	0.00	3	23.68	23.65	-3	273	-1.10%
2020/04/22	1	20.55	0	0.00	20.95	1	274	0.36%
2020/04/16	1	22.85	0	0.00	22.55	1	287	0.35%
2020/04/14	1	20.05	0	0.00	19.95	1	289	0.35%
2020/01/30	0	0.00	1	27.15	27.60	-1	1,120	-0.09%
2020/01/14	1	31.25	0	0.00	31.25	1	1,160	0.09%
2019/12/31	0	0.00	1	31.50	32.00	-1	1,038	-0.10%
2019/12/12	0	0.00	1	30.45	29.80	-1	916	-0.11%
2019/12/11	0	0.00	3	29.23	30.00	-3	921	-0.33%
2019/12/10	2	29.60	0	0.00	29.20	2	981	0.20%
2019/11/25	1	27.95	1	28.10	28.45	0	1,074	0.00%
2019/11/21	0	0.00	13	28.30	28.35	-13	1,167	-1.11%
2019/11/18	12	29.26	0	0.00	29.65	12	1,269	0.95%
2019/11/14	0	0.00	1	29.20	28.90	-1	1,289	-0.08%
2019/11/11	1	28.00	0	0.00	27.80	1	1,364	0.07%
2019/11/06	4	29.86	1	30.00	30.05	3	1,365	0.22%
2019/11/05	0	0.00	20	31.75	30.65	-20	1,335	-1.50%
2019/11/04	1	30.75	1	31.30	30.80	0	1,280	0.00%
2019/11/01	1	30.70	18	30.51	30.70	-17	1,249	-1.36%
2019/10/31	40	30.12	7	29.26	29.05	33	1,155	2.85%
2019/10/30	3	30.03	3	30.33	30.50	0	1,117	0.00%
2019/10/29	4	28.00	0	0.00	29.60	4	1,044	0.38%
2019/10/28	1	28.10	0	0.00	28.00	1	1,004	0.10%
2019/09/19	0	0.00	4	25.15	25.00	-4	872	-0.46%
2019/09/02	0	0.00	1	27.70	27.35	-1	658	-0.15%
2019/08/28	1	26.75	0	0.00	27.20	1	613	0.16%
2019/08/27	4	28.70	0	0.00	28.90	4	559	0.72%
2019/08/23	0	0.00	1	27.70	27.60	-1	453	-0.22%
2019/08/22	1	26.45	0	0.00	27.15	1	430	0.23%
2019/08/16	2	23.90	2	24.55	23.85	0	271	0.00%
2019/04/30	0	0.00	3	20.15	20.45	-3	279	-1.07%
2019/04/29	3	20.55	0	0.00	20.55	3	274	1.09%
2019/04/23	0	0.00	2	20.90	21.05	-2	266	-0.75%
2019/04/22	0	0.00	12	20.90	20.85	-12	271	-4.42%
2019/04/19	2	20.90	0	0.00	20.90	2	267	0.75%
2019/04/18	12	21.21	0	0.00	20.90	12	264	4.54%
2019/04/17	0	0.00	2	22.20	21.90	-2	255	-0.78%
2019/04/16	0	0.00	2	21.90	21.90	-2	244	-0.82%
2019/04/15	4	21.48	0	0.00	21.55	4	240	1.66%
2019/03/26	0	0.00	1	18.70	19.65	-1	121	-0.82%
2019/03/25	0	0.00	2	18.40	18.40	-2	108	-1.84%
2019/03/22	0	0.00	4	18.35	18.10	-4	105	-3.78%
2019/03/20	2	18.10	0	0.00	18.10	2	104	1.92%
2019/03/19	4	18.28	0	0.00	18.30	4	102	3.90%
2019/02/21	0	0.00	3	17.62	17.20	-3	79	-3.79%
2019/02/19	4	17.28	0	0.00	17.10	4	90	4.42%
2018/06/27	0	0.00	1	14.45	14.40	-1	52	-1.91%
2018/06/20	1	14.60	0	0.00	15.00	1	53	1.86%