邑昇 (5291)-富邦-台南券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.90
漲跌
▲0.10
漲幅
+0.37%
成交量
25張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	5	27.10	5	27.10	27.15	0	95	0.00%
2024/03/07	2	27.55	0	0.00	27.65	2	108	1.85%
2024/03/05	4	27.80	0	0.00	27.95	4	107	3.71%
2024/03/01	2	27.70	0	0.00	27.60	2	105	1.90%
2024/02/01	1	26.00	0	0.00	26.10	1	95	1.04%
2024/01/30	1	26.00	0	0.00	26.10	1	96	1.04%
2024/01/29	1	26.05	0	0.00	26.05	1	97	1.03%
2024/01/22	1	26.15	0	0.00	26.60	1	97	1.03%
2024/01/17	1	26.25	0	0.00	26.45	1	96	1.03%
2023/12/27	0	0.00	5	26.65	26.70	-5	78	-6.41%
2023/12/13	5	26.89	0	0.00	26.90	5	66	7.53%
2023/11/24	5	26.05	0	0.00	26.10	5	50	9.97%
2023/11/17	1	25.85	0	0.00	26.00	1	44	2.24%
2023/11/07	0	0.00	3	26.10	26.10	-3	50	-5.94%
2023/08/25	1	27.50	0	0.00	27.90	1	84	1.19%
2023/08/02	2	28.70	0	0.00	28.80	2	80	2.49%
2023/06/01	0	0.00	1	32.10	32.10	-1	89	-1.12%
2023/05/09	1	33.65	0	0.00	33.85	1	99	1.01%
2023/03/13	1	32.80	0	0.00	32.75	1	93	1.07%
2023/02/24	1	32.85	0	0.00	33.15	1	86	1.15%
2022/11/18	0	0.00	2	34.65	34.60	-2	97	-2.05%
2022/11/08	2	35.20	2	34.65	34.00	0	99	0.00%
2022/09/29	5	34.50	0	0.00	34.60	5	126	3.96%
2022/09/13	2	39.20	0	0.00	39.50	2	108	1.84%
2022/08/22	0	0.00	2	39.45	39.35	-2	166	-1.20%
2022/08/12	2	39.45	0	0.00	39.05	2	321	0.62%
2022/07/27	0	0.00	1	36.20	36.20	-1	325	-0.31%
2022/07/21	0	0.00	1	35.85	36.70	-1	328	-0.30%
2022/07/20	1	39.05	0	0.00	38.05	1	328	0.30%
2022/06/29	0	0.00	1	37.90	37.90	-1	315	-0.32%
2022/06/13	0	0.00	1	39.00	39.05	-1	310	-0.32%
2022/06/02	5	43.35	0	0.00	42.80	5	297	1.68%
2022/06/01	0	0.00	1	43.50	43.75	-1	295	-0.34%
2022/05/25	8	44.19	6	44.78	42.85	2	264	0.76%
2022/05/24	3	44.53	2	42.45	42.10	1	235	0.42%
2022/05/23	0	0.00	1	44.00	44.00	-1	205	-0.49%
2022/05/11	1	37.55	0	0.00	37.20	1	237	0.42%
2022/04/13	0	0.00	1	38.30	38.40	-1	271	-0.37%
2022/02/17	11	40.93	10	40.95	40.50	1	254	0.39%
2022/02/16	0	0.00	2	40.00	39.80	-2	240	-0.83%
2021/11/24	2	38.00	0	0.00	38.10	2	272	0.73%
2021/10/26	0	0.00	1	34.00	32.55	-1	379	-0.26%
2021/10/22	1	32.00	0	0.00	31.90	1	401	0.25%
2021/10/01	0	0.00	2	33.15	32.05	-2	673	-0.30%
2021/09/27	2	34.60	0	0.00	34.60	2	793	0.25%
2021/09/14	1	35.55	0	0.00	35.55	1	988	0.10%
2021/08/13	1	42.60	0	0.00	42.50	1	1,212	0.08%
2021/08/11	1	43.95	0	0.00	43.70	1	1,206	0.08%
2021/08/10	1	45.20	0	0.00	45.80	1	1,196	0.08%
2021/08/09	0	0.00	3	48.78	46.55	-3	1,188	-0.25%
2021/08/03	3	51.23	0	0.00	51.50	3	1,182	0.25%
2021/07/30	0	0.00	1	48.30	47.75	-1	1,183	-0.08%
2021/07/29	1	47.90	0	0.00	48.45	1	1,191	0.08%
2021/07/27	1	51.00	1	49.75	49.85	0	1,254	0.00%
2021/07/26	0	0.00	2	51.35	51.00	-2	1,249	-0.16%
2021/07/23	2	48.43	2	50.90	50.60	0	1,207	0.00%
2021/07/22	2	47.60	0	0.00	47.80	2	1,180	0.17%
2021/07/21	0	0.00	1	48.00	48.40	-1	1,170	-0.09%
2021/07/20	1	46.10	0	0.00	45.80	1	1,152	0.09%
2021/07/13	1	47.80	17	44.73	45.20	-16	1,169	-1.37%
2021/07/12	1	48.40	7	48.64	48.15	-6	1,140	-0.53%
2021/07/09	8	49.12	8	49.16	48.95	0	1,140	0.00%
2021/07/08	10	48.28	7	49.02	51.00	3	1,155	0.26%
2021/07/07	12	46.19	1	45.60	46.50	11	1,181	0.93%
2021/07/06	2	45.80	1	45.45	45.65	1	1,204	0.08%
2021/07/05	3	47.07	3	48.15	45.80	0	1,188	0.00%
2021/07/02	2	44.03	0	0.00	46.55	2	1,154	0.17%
2021/07/01	1	43.40	1	43.25	42.35	0	1,110	0.00%
2021/06/30	1	43.00	2	41.20	43.00	-1	1,095	-0.09%
2021/06/29	11	40.26	114	40.76	41.00	-103	1,072	-9.60%	大賣/鉅額交易
2021/06/28	105	40.51	3	39.03	40.60	102	1,006	10.13%	大買/鉅額交易
2021/06/25	3	37.03	0	0.00	36.95	3	956	0.31%
2021/06/24	3	36.12	0	0.00	36.00	3	937	0.32%
2021/06/18	0	0.00	1	35.75	35.60	-1	905	-0.11%
2021/06/17	1	36.40	0	0.00	37.40	1	884	0.11%
2021/06/15	6	35.97	5	35.71	36.80	1	846	0.12%
2021/06/10	1	34.40	0	0.00	34.40	1	754	0.13%
2021/06/09	3	33.50	1	34.00	33.05	2	727	0.27%
2021/05/19	0	0.00	1	28.45	28.00	-1	651	-0.15%
2021/05/13	1	28.50	0	0.00	28.45	1	629	0.16%
2021/05/12	0	0.00	1	28.05	28.00	-1	620	-0.16%
2021/05/11	1	31.30	2	31.25	31.05	-1	600	-0.17%
2021/05/10	2	33.30	0	0.00	32.80	2	585	0.34%
2021/05/07	0	0.00	2	31.50	32.20	-2	562	-0.36%
2021/05/06	1	30.80	0	0.00	30.60	1	551	0.18%
2021/05/05	42	32.60	42	31.99	30.80	0	536	0.00%
2021/05/04	1	29.05	0	0.00	31.85	1	477	0.21%
2021/04/26	0	0.00	5	31.24	31.20	-5	420	-1.19%
2021/04/21	1	30.45	5	30.50	30.45	-4	395	-1.01%
2021/04/16	8	31.00	9	31.61	31.05	-1	348	-0.29%
2021/04/15	10	31.30	10	32.45	31.25	0	338	0.00%
2021/04/14	1	31.10	0	0.00	31.05	1	312	0.32%
2021/04/13	1	31.70	1	31.80	30.50	0	255	0.00%
2021/04/12	0	0.00	1	29.25	29.30	-1	187	-0.53%
2021/04/08	5	27.00	0	0.00	27.00	5	143	3.49%
2021/02/19	5	24.30	0	0.00	24.20	5	133	3.75%
2021/01/04	0	0.00	5	23.60	23.75	-5	134	-3.72%
2020/12/31	0	0.00	5	23.50	23.60	-5	134	-3.73%
2020/12/18	0	0.00	10	24.01	23.90	-10	135	-7.39%
2020/12/08	0	0.00	1	24.60	24.75	-1	133	-0.75%
2020/11/26	1	24.10	0	0.00	24.00	1	177	0.56%
2020/11/24	10	25.00	0	0.00	24.20	10	172	5.80%
2020/11/23	0	0.00	0.1	23.95	23.95	-0.1	149	-0.09%
2020/11/20	2	23.13	0	0.00	23.15	2	148	1.35%
2020/11/17	2	23.00	0	0.00	22.85	2	148	1.34%
2020/11/11	6	22.89	0	0.00	22.75	6	170	3.53%
2020/10/21	0	0.00	1	24.10	23.35	-1	175	-0.57%
2020/08/12	1	21.85	0	0.00	21.85	1	197	0.51%
2020/08/10	1	21.70	0	0.00	21.90	1	200	0.50%
2020/05/27	1	21.90	0	0.00	22.15	1	346	0.29%
2020/05/18	2	21.78	1	21.80	21.35	1	336	0.30%
2020/05/14	1	22.55	0	0.00	22.35	1	329	0.30%
2020/05/08	3	25.93	2	25.65	25.15	1	307	0.32%
2020/04/06	0	0.00	2	19.20	19.20	-2	417	-0.48%
2020/03/24	1	18.30	0	0.00	18.30	1	538	0.19%
2020/03/23	1	18.00	0	0.00	17.85	1	544	0.18%
2020/01/31	1	27.40	1	27.50	27.10	0	1,081	0.00%
2020/01/15	0	0.00	1	30.75	30.80	-1	1,160	-0.09%
2020/01/02	2	33.35	2	33.38	33.10	0	1,090	0.00%
2019/12/31	1	32.00	1	31.85	32.00	0	1,038	0.00%
2019/12/24	0	0.00	1	29.85	29.80	-1	996	-0.10%
2019/12/23	2	31.33	3	30.85	30.50	-1	975	-0.10%
2019/12/13	0	0.00	1	30.10	30.10	-1	916	-0.11%
2019/12/12	1	30.30	0	0.00	29.80	1	916	0.11%
2019/12/11	1	29.95	1	30.05	30.00	0	921	0.00%
2019/12/10	0	0.00	1	29.65	29.20	-1	981	-0.10%
2019/12/09	0	0.00	1	29.95	29.95	-1	982	-0.10%
2019/12/06	1	28.80	0	0.00	28.60	1	960	0.10%
2019/11/26	0	0.00	15	28.30	28.35	-15	1,024	-1.46%
2019/11/25	0	0.00	1	27.95	28.45	-1	1,074	-0.09%
2019/11/20	3	29.22	1	28.80	28.75	2	1,182	0.17%
2019/11/19	1	30.30	0	0.00	29.30	1	1,205	0.08%
2019/11/18	14	29.27	0	0.00	29.65	14	1,269	1.10%
2019/11/11	1	27.95	0	0.00	27.80	1	1,364	0.07%
2019/11/08	0	0.00	2	28.80	28.60	-2	1,389	-0.14%
2019/11/07	2	28.20	0	0.00	28.20	2	1,397	0.14%
2019/11/06	3	30.15	0	0.00	30.05	3	1,365	0.22%
2019/11/05	10	32.05	20	31.51	30.65	-10	1,335	-0.75%
2019/11/04	10	30.80	1	30.70	30.80	9	1,280	0.70%
2019/11/01	6	30.46	5	30.56	30.70	1	1,249	0.08%
2019/10/30	0	0.00	1	29.50	30.50	-1	1,117	-0.09%
2019/10/29	1	27.95	1	28.10	29.60	0	1,044	0.00%
2019/10/28	0	0.00	1	27.80	28.00	-1	1,004	-0.10%
2019/10/22	1	26.10	0	0.00	25.50	1	953	0.10%
2019/10/01	0	0.00	1	24.95	24.75	-1	909	-0.11%
2019/09/27	1	25.35	0	0.00	25.00	1	905	0.11%
2019/09/17	0	0.00	3	26.33	26.25	-3	847	-0.35%
2019/09/12	20	28.34	20	28.02	27.10	0	820	0.00%
2019/09/09	3	26.42	0	0.00	27.20	3	719	0.42%
2019/09/06	1	26.85	0	0.00	26.75	1	702	0.14%
2019/09/04	0	0.00	1	26.00	26.30	-1	681	-0.15%
2019/08/27	3	29.75	3	29.42	28.90	0	559	0.00%
2019/08/26	2	28.58	2	28.58	28.60	0	503	0.00%
2019/08/23	1	27.65	0	0.00	27.60	1	453	0.22%
2019/08/02	0	0.00	2	19.50	19.80	-2	97	-2.04%
2019/07/30	2	20.20	0	0.00	19.90	2	102	1.95%
2019/05/14	0	0.00	1	17.65	18.50	-1	298	-0.34%
2019/04/18	1	21.50	0	0.00	20.90	1	264	0.38%
2019/04/11	5	22.72	5	22.25	21.90	0	224	0.00%
2019/04/08	0	0.00	3	19.90	20.20	-3	160	-1.87%
2019/03/25	3	18.30	0	0.00	18.40	3	108	2.77%
2018/10/05	0	0.00	30	15.75	15.75	-30	282	-10.60%
2018/09/06	0	0.00	1	17.00	16.30	-1	257	-0.39%
2018/09/05	1	17.25	0	0.00	16.85	1	253	0.39%
2018/08/31	2	17.85	8	18.15	17.60	-6	234	-2.56%
2018/08/30	10	18.01	4.1	18.00	17.30	5.9	218	2.71%
2018/08/29	2	17.00	2	16.90	17.00	0	195	0.00%
2018/08/27	1	17.55	1	17.70	17.45	0	181	0.00%
2018/08/24	3.1	18.42	3	18.58	18.10	0.1	164	0.06%
2018/08/16	0	0.00	1	16.20	16.35	-1	72	-1.39%
2018/05/24	0	0.00	2	14.10	14.10	-2	44	-4.45%
2018/04/12	3	13.42	3	13.42	13.45	0	46	0.00%
2018/04/02	0	0.00	3	13.30	13.35	-3	44	-6.70%
2018/03/31	0	0.00	7	13.40	13.20	-7	42	-16.30%
2018/01/25	0	0.00	2	14.30	14.60	-2	55	-3.59%
2018/01/05	2	14.70	0	0.00	14.70	2	87	2.30%
2018/01/04	0	0.00	2	14.80	14.65	-2	89	-2.24%
2018/01/03	0	0.00	19	14.85	14.80	-19	88	-21.37%