邑昇 (5291)-富邦-仁愛券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
57張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	27.35	0	0.00	27.25	1	79	1.27%
2024/04/23	1	26.70	0	0.00	26.70	1	78	1.28%
2024/04/22	1	26.70	0	0.00	26.70	1	78	1.28%
2024/04/11	0	0.00	1	26.90	27.00	-1	75	-1.32%
2024/03/28	0	0.00	2	27.10	27.15	-2	95	-2.10%
2024/03/18	0	0.00	1	26.65	26.65	-1	105	-0.95%
2024/03/11	0	0.00	1	26.90	26.85	-1	106	-0.94%
2024/03/08	1	27.05	0	0.00	27.25	1	108	0.92%
2024/03/06	0	0.00	1	27.85	27.55	-1	107	-0.93%
2024/03/05	1	27.75	1	27.80	27.95	0	107	0.00%
2024/03/04	0	0.00	1	28.10	28.00	-1	106	-0.94%
2024/03/01	0	0.00	2	27.83	27.60	-2	105	-1.90%
2024/02/29	0	0.00	1	27.20	27.25	-1	102	-0.98%
2024/02/22	1	26.45	0	0.00	26.50	1	97	1.02%
2024/02/19	2	26.40	0	0.00	26.40	2	98	2.04%
2024/01/12	1	26.70	0	0.00	26.85	1	96	1.04%
2024/01/08	1	27.10	0	0.00	27.05	1	93	1.08%
2024/01/04	1	27.00	0	0.00	26.90	1	92	1.08%
2024/01/02	1	27.55	0	0.00	27.50	1	96	1.04%
2023/12/29	1	27.25	1	27.65	27.55	0	95	0.00%
2023/12/28	1	26.70	0	0.00	27.25	1	86	1.16%
2023/12/25	1	26.70	0	0.00	26.65	1	74	1.34%
2023/12/19	1	26.70	0	0.00	26.80	1	70	1.41%
2023/12/06	0	0.00	1	27.45	27.50	-1	61	-1.64%
2023/12/04	1	26.60	0	0.00	26.60	1	55	1.79%
2023/11/03	1	26.10	0	0.00	26.20	1	51	1.92%
2023/09/08	0	0.00	1	27.40	27.60	-1	78	-1.28%
2023/08/28	0	0.00	1	27.50	27.55	-1	83	-1.20%
2023/08/22	1	27.95	0	0.00	27.95	1	85	1.17%
2023/08/18	1	28.30	0	0.00	28.10	1	81	1.23%
2023/07/19	1	29.30	0	0.00	29.15	1	85	1.17%
2023/07/13	1	28.50	1	28.50	28.55	0	86	0.00%
2023/07/07	0	0.00	2	30.70	30.50	-2	82	-2.42%
2023/07/06	2	33.88	0	0.00	33.90	2	82	2.43%
2023/06/19	0	0.00	2	33.40	33.15	-2	92	-2.17%
2023/06/15	0	0.00	1	33.40	33.15	-1	89	-1.12%
2023/06/14	1	32.20	0	0.00	32.40	1	84	1.19%
2023/06/08	0	0.00	1	32.90	32.65	-1	87	-1.14%
2023/06/05	1	32.90	0	0.00	32.90	1	88	1.12%
2023/06/02	1	32.40	1	33.00	32.85	0	89	0.00%
2023/05/08	1	33.80	0	0.00	33.85	1	99	1.00%
2023/05/05	0	0.00	10	33.94	33.90	-10	100	-9.91%
2023/05/04	10	33.93	0	0.00	33.95	10	100	9.92%
2023/04/28	0	0.00	2	34.20	34.10	-2	103	-1.93%
2023/04/14	1	34.80	0	0.00	35.20	1	105	0.95%
2023/04/11	0	0.00	1	35.15	35.50	-1	102	-0.98%
2023/04/10	1	34.90	0	0.00	34.70	1	100	1.00%
2023/04/06	1	35.15	1	35.15	35.15	0	100	0.00%
2023/03/31	2	35.40	0	0.00	35.40	2	100	1.98%
2023/03/28	1	35.40	0	0.00	35.45	1	103	0.96%
2023/03/27	0	0.00	1	36.00	35.80	-1	101	-0.98%
2023/03/22	0	0.00	1	34.70	34.60	-1	93	-1.06%
2023/02/24	1	33.30	0	0.00	33.15	1	86	1.15%
2023/02/06	0	0.00	1	31.95	31.75	-1	83	-1.20%
2023/02/02	0	0.00	1	32.00	31.95	-1	81	-1.23%
2023/02/01	1	31.50	0	0.00	31.60	1	80	1.25%
2022/12/20	1	32.85	0	0.00	32.35	1	76	1.30%
2022/12/06	1	35.00	0	0.00	34.80	1	95	1.05%
2022/11/23	0	0.00	0.1	34.35	34.10	-0.1	97	-0.10%
2022/11/18	0	0.00	1	34.60	34.60	-1	97	-1.03%
2022/11/09	0	0.00	1	34.50	34.60	-1	96	-1.03%
2022/11/08	1	34.00	0	0.00	34.00	1	99	1.01%
2022/10/06	1	35.50	0	0.00	35.35	1	126	0.79%
2022/09/22	1	37.20	0	0.00	37.20	1	125	0.80%
2022/09/19	1	38.00	0	0.00	38.00	1	122	0.81%
2022/09/16	4	39.30	4	40.30	38.85	0	122	0.00%
2022/09/15	5	40.87	0	0.00	39.50	5	119	4.18%
2022/09/12	1	37.80	0	0.00	37.75	1	108	0.92%
2022/09/07	3	37.87	0	0.00	37.70	3	110	2.72%
2022/08/12	1	39.40	1	39.35	39.05	0	321	0.00%
2022/07/19	0	0.00	1	38.05	38.20	-1	316	-0.32%
2022/07/06	2	34.70	0	0.00	34.55	2	309	0.65%
2022/06/22	1	36.50	0	0.00	36.50	1	317	0.32%
2022/06/06	1	41.95	0	0.00	41.85	1	300	0.33%
2022/06/02	0	0.00	1	43.20	42.80	-1	297	-0.34%
2022/05/27	0	0.00	2	44.05	43.80	-2	279	-0.72%
2022/05/26	0	0.00	1	43.00	42.90	-1	270	-0.37%
2022/05/25	8	44.10	3	44.78	42.85	5	264	1.89%
2022/05/24	1	43.85	1	44.50	42.10	0	235	0.00%
2022/05/23	0	0.00	3	44.00	44.00	-3	205	-1.46%
2022/05/19	0	0.00	1	40.10	39.95	-1	168	-0.59%
2022/05/18	0	0.00	1	38.50	40.10	-1	173	-0.58%
2022/05/10	1	37.10	2	37.28	36.90	-1	239	-0.42%
2022/04/25	2	37.15	0	0.00	37.25	2	244	0.82%
2022/03/31	0	0.00	1	39.70	39.70	-1	267	-0.37%
2022/03/17	0	0.00	1	38.35	38.60	-1	276	-0.36%
2022/03/15	1	37.55	0	0.00	37.60	1	281	0.35%
2022/03/09	0	0.00	1	38.70	38.80	-1	279	-0.36%
2022/03/08	1	37.60	1	38.50	37.55	0	281	0.00%
2022/03/07	1	38.20	0	0.00	38.10	1	281	0.36%
2022/03/04	1	39.65	1	39.50	39.30	0	278	0.00%
2022/02/18	0	0.00	1	41.00	41.00	-1	258	-0.39%
2022/02/17	0	0.00	2	40.85	40.50	-2	254	-0.79%
2022/02/16	2	40.03	2	40.18	39.80	0	240	0.00%
2022/02/15	1	39.70	1	39.70	39.25	0	232	0.00%
2022/02/14	13	38.83	15	38.92	39.40	-2	229	-0.87%
2022/02/11	7	37.23	7	37.44	37.05	0	213	0.00%
2022/02/10	0	0.00	3	36.87	36.80	-3	210	-1.43%
2022/02/09	2	36.65	0	0.00	36.45	2	209	0.96%
2022/02/08	2	36.10	3	36.35	36.15	-1	209	-0.48%
2022/01/21	0	0.00	3	35.00	35.20	-3	213	-1.41%
2022/01/20	0	0.00	1	35.50	35.50	-1	215	-0.46%
2022/01/19	4	35.94	2	35.80	35.70	2	218	0.91%
2022/01/18	0	0.00	1	35.10	35.10	-1	222	-0.45%
2022/01/17	1	35.00	0	0.00	35.10	1	223	0.45%
2022/01/14	1	35.50	0	0.00	34.70	1	223	0.45%
2022/01/13	0	0.00	11	36.29	36.15	-11	221	-4.97%
2022/01/12	11	36.20	0	0.00	36.05	11	220	4.98%
2022/01/11	6	36.50	6	36.53	36.10	0	217	0.00%
2022/01/10	2	37.73	2	37.53	37.60	0	208	0.00%
2022/01/04	1	36.35	0	0.00	36.65	1	212	0.47%
2022/01/03	0	0.00	1	36.25	36.25	-1	244	-0.41%
2021/12/29	1	36.60	0	0.00	36.65	1	247	0.40%
2021/12/23	0	0.00	9	36.30	36.30	-9	261	-3.45%
2021/12/22	0	0.00	17	36.36	36.25	-17	262	-6.48%
2021/12/21	3	36.47	13	36.55	36.45	-10	262	-3.81%
2021/12/20	5	35.63	0	0.00	35.60	5	260	1.92%
2021/12/17	20	35.89	2	35.88	35.85	18	260	6.91%
2021/12/16	9	35.62	2	35.83	36.10	7	259	2.70%
2021/12/15	2	35.13	1	35.00	35.00	1	260	0.38%
2021/12/14	3	34.72	2	34.88	34.70	1	262	0.38%
2021/12/10	0	0.00	2	35.75	35.65	-2	257	-0.78%
2021/12/09	2	36.80	2	36.65	36.80	0	252	0.00%
2021/12/03	0	0.00	2	37.15	36.80	-2	267	-0.75%
2021/12/02	3	38.18	1	37.35	37.35	2	268	0.75%
2021/12/01	2	38.53	1	38.20	38.20	1	271	0.37%
2021/11/30	1	37.95	2	37.85	37.95	-1	274	-0.36%
2021/11/26	1	36.80	2	37.28	37.10	-1	274	-0.36%
2021/11/25	5	38.80	4	38.30	38.05	1	277	0.36%
2021/11/24	7	38.31	5	38.26	38.10	2	272	0.73%
2021/11/23	10	38.22	8	37.78	37.35	2	267	0.75%
2021/11/22	2	37.43	1	37.50	37.30	1	262	0.38%
2021/11/19	2	37.23	0	0.00	37.10	2	265	0.75%
2021/11/18	2	37.78	2	37.45	37.25	0	266	0.00%
2021/11/17	2	37.10	17	37.35	37.20	-15	267	-5.61%
2021/11/16	1	36.45	4	37.01	36.70	-3	264	-1.13%
2021/11/15	0	0.00	6	37.17	37.00	-6	266	-2.25%
2021/11/12	4	36.03	5	36.04	35.85	-1	268	-0.37%
2021/11/11	14	35.93	6	36.67	35.85	8	271	2.94%
2021/11/10	19	35.94	1	36.10	35.50	18	268	6.69%
2021/11/02	1	34.15	15	33.79	33.60	-14	320	-4.37%
2021/10/28	0	0.00	5	34.39	34.05	-5	359	-1.39%
2021/10/27	0	0.00	12	33.56	33.90	-12	376	-3.19%
2021/10/26	2	33.13	1	34.00	32.55	1	379	0.26%
2021/10/12	6	33.35	1	32.70	32.25	5	549	0.91%
2021/10/08	15	36.23	7	37.12	35.45	8	553	1.45%
2021/10/07	0	0.00	16	33.53	35.00	-16	534	-2.99%
2021/10/05	6	31.10	0	0.00	31.60	6	595	1.01%
2021/10/01	10	32.80	0	0.00	32.05	10	673	1.49%
2021/09/24	0	0.00	1	34.90	34.80	-1	812	-0.12%
2021/09/23	0	0.00	1	34.55	34.50	-1	836	-0.12%
2021/09/22	5	34.40	0	0.00	34.20	5	903	0.55%
2021/09/17	5	36.32	0	0.00	35.60	5	952	0.53%
2021/09/16	1	35.60	0	0.00	35.50	1	971	0.10%
2021/09/10	10	36.20	0	0.00	35.85	10	1,012	0.99%
2021/09/08	1	38.20	4	37.75	37.45	-3	1,038	-0.29%
2021/09/07	0	0.00	3	36.75	37.25	-3	1,060	-0.28%
2021/09/03	1	40.20	0	0.00	39.00	1	1,146	0.09%
2021/09/01	2	41.58	1	41.80	41.35	1	1,209	0.08%
2021/08/31	0	0.00	1	42.75	42.35	-1	1,221	-0.08%
2021/08/26	1	42.40	0	0.00	42.30	1	1,219	0.08%
2021/08/23	1	42.00	1	42.70	42.35	0	1,225	0.00%
2021/08/20	0	0.00	1	41.40	41.20	-1	1,228	-0.08%
2021/08/19	1	41.10	0	0.00	41.10	1	1,226	0.08%
2021/08/18	2	41.10	2	41.78	42.45	0	1,223	0.00%
2021/08/12	2	44.15	2	44.80	44.40	0	1,208	0.00%
2021/08/11	1	44.95	0	0.00	43.70	1	1,206	0.08%
2021/08/10	3	46.40	1	46.70	45.80	2	1,196	0.17%
2021/08/09	4	49.23	1	51.90	46.55	3	1,188	0.25%
2021/08/06	1	51.10	1	51.60	51.60	0	1,177	0.00%
2021/08/05	3	51.33	5	51.86	51.40	-2	1,179	-0.17%
2021/08/04	2	51.30	2	52.20	51.00	0	1,185	0.00%
2021/08/03	1	51.50	1	51.30	51.50	0	1,182	0.00%
2021/08/02	4	50.48	4	50.78	51.70	0	1,193	0.00%
2021/07/30	0	0.00	1	47.90	47.75	-1	1,183	-0.08%
2021/07/29	0	0.00	3	47.77	48.45	-3	1,191	-0.25%
2021/07/28	5	45.91	4	46.81	46.70	1	1,242	0.08%
2021/07/27	3	50.05	1	49.95	49.85	2	1,254	0.16%
2021/07/26	45	51.40	47	51.38	51.00	-2	1,249	-0.16%
2021/07/23	4	50.29	5	50.04	50.60	-1	1,207	-0.08%
2021/07/22	1	47.35	4	48.41	47.80	-3	1,180	-0.25%
2021/07/21	1.1	48.78	3	47.75	48.40	-1.9	1,170	-0.16%
2021/07/20	4	45.55	0	0.00	45.80	4	1,152	0.35%
2021/07/16	1	48.20	6	47.75	47.65	-5	1,153	-0.43%
2021/07/15	7	46.95	1	45.20	47.10	6	1,154	0.52%
2021/07/13	2	47.05	8	45.64	45.20	-6	1,169	-0.51%
2021/07/12	2	48.63	0	0.00	48.15	2	1,140	0.18%
2021/07/09	10	49.31	1	48.95	48.95	9	1,140	0.79%
2021/07/08	0	0.00	31	47.66	51.00	-31	1,155	-2.68%
2021/07/07	0	0.00	7	46.19	46.50	-7	1,181	-0.59%
2021/07/06	3	46.63	0	0.00	45.65	3	1,204	0.25%
2021/07/05	66	46.74	44	47.33	45.80	22	1,188	1.85%
2021/07/02	12	45.85	19	45.48	46.55	-7	1,154	-0.61%
2021/07/01	5	43.00	16	43.13	42.35	-11	1,110	-0.99%
2021/06/30	8	41.99	10	42.35	43.00	-2	1,095	-0.18%
2021/06/29	18	42.24	7	41.32	41.00	11	1,072	1.03%
2021/06/28	6	40.01	2	40.20	40.60	4	1,006	0.40%
2021/06/24	2	36.00	0	0.00	36.00	2	937	0.21%
2021/06/22	1	35.90	0	0.00	35.45	1	931	0.11%
2021/06/16	1	37.45	0	0.00	36.40	1	871	0.11%
2021/06/11	1	35.50	1	35.95	34.60	0	805	0.00%
2021/06/09	2	33.00	1	33.30	33.05	1	727	0.14%
2021/06/08	1	30.60	2	31.63	31.50	-1	687	-0.15%
2021/06/07	1	29.95	0	0.00	29.95	1	677	0.15%
2021/05/17	0	0.00	10	27.42	25.60	-10	646	-1.55%
2021/05/13	0	0.00	10	28.57	28.45	-10	629	-1.59%
2021/05/06	0	0.00	10	32.10	30.60	-10	551	-1.81%
2021/05/05	1	33.85	2	32.05	30.80	-1	536	-0.19%
2021/05/04	2	31.65	0	0.00	31.85	2	477	0.42%
2021/04/29	0	0.00	30	30.95	31.15	-30	436	-6.88%
2021/04/28	0	0.00	20	30.76	31.40	-20	432	-4.63%
2021/04/27	0	0.00	20	30.97	30.60	-20	424	-4.71%
2021/04/20	20	30.91	0	0.00	30.65	20	388	5.15%
2021/04/19	0	0.00	20	32.02	31.70	-20	376	-5.32%
2021/04/15	40	31.77	0	0.00	31.25	40	338	11.81%
2021/04/14	25	32.46	5	30.98	31.05	20	312	6.40%
2021/04/13	20	31.48	0	0.00	30.50	20	255	7.84%
2021/04/12	20	29.30	0	0.00	29.30	20	187	10.68%
2021/03/26	4	25.33	4	25.35	25.20	0	114	0.00%
2020/10/15	0	0.00	1	22.70	22.60	-1	177	-0.56%
2020/09/24	1	22.10	0	0.00	22.10	1	244	0.41%
2020/09/09	0	0.00	7	23.39	23.80	-7	230	-3.03%
2020/09/08	7	24.89	0	0.00	23.80	7	229	3.05%
2020/07/16	0	0.00	6	23.17	23.65	-6	275	-2.18%
2020/07/15	0	0.00	4	22.95	23.00	-4	260	-1.53%
2020/07/14	0	0.00	2	22.70	22.65	-2	262	-0.76%
2020/07/13	0	0.00	17	22.86	22.85	-17	280	-6.07%
2020/07/07	0	0.00	2	23.90	23.45	-2	281	-0.71%
2020/07/06	0	0.00	2	23.35	23.40	-2	282	-0.71%
2020/07/02	0	0.00	9	22.98	23.00	-9	285	-3.16%
2020/06/22	0	0.00	3	23.40	23.00	-3	290	-1.03%
2020/06/19	0	0.00	3	22.80	22.85	-3	289	-1.04%
2020/06/18	0	0.00	6	22.48	22.50	-6	289	-2.08%
2020/06/16	0	0.00	2	22.20	22.20	-2	292	-0.68%
2020/06/12	2	21.50	0	0.00	21.75	2	303	0.66%
2020/06/11	2	21.95	0	0.00	22.05	2	309	0.65%
2020/06/10	0	0.00	2	22.35	22.30	-2	328	-0.61%
2020/06/08	0	0.00	1	22.75	22.35	-1	339	-0.29%
2020/06/04	0	0.00	15	22.23	22.35	-15	345	-4.35%
2020/06/02	0	0.00	10	22.05	21.90	-10	343	-2.91%
2020/05/28	17	21.95	0	0.00	21.80	17	346	4.91%
2020/05/27	10	21.90	0	0.00	22.15	10	346	2.89%
2020/05/21	12	22.18	0	0.00	22.25	12	347	3.45%
2020/05/11	2	23.75	0	0.00	23.60	2	315	0.63%
2020/05/08	0	0.00	1	25.00	25.15	-1	307	-0.32%
2020/05/07	10	24.48	0	0.00	24.40	10	290	3.45%
2020/04/28	1	21.50	10	21.50	21.55	-9	265	-3.39%
2020/04/16	12	22.69	2	23.60	22.55	10	287	3.48%
2020/04/14	0	0.00	1	20.00	19.95	-1	289	-0.35%
2020/04/13	0	0.00	1	19.90	19.85	-1	304	-0.33%
2020/04/10	0	0.00	2	20.05	19.90	-2	318	-0.63%
2020/04/08	4	19.90	0	0.00	20.10	4	389	1.03%
2020/04/01	2	19.05	0	0.00	19.20	2	427	0.47%
2020/03/27	0	0.00	2	19.85	19.40	-2	463	-0.43%
2020/03/25	0	0.00	2	18.90	18.95	-2	535	-0.37%
2020/03/23	0	0.00	2	17.95	17.85	-2	544	-0.37%
2020/03/20	0	0.00	2	17.85	17.85	-2	549	-0.36%
2020/03/19	0	0.00	7	16.32	16.25	-7	555	-1.26%
2020/03/18	0	0.00	1	17.90	17.60	-1	556	-0.18%
2020/03/17	1	17.45	1	17.95	17.45	0	567	0.00%
2020/03/16	1	17.60	0	0.00	17.60	1	577	0.17%
2020/03/11	0	0.00	3	23.52	23.35	-3	598	-0.50%
2020/03/10	4	22.95	0	0.00	23.30	4	605	0.66%
2020/03/04	1	25.05	0	0.00	25.35	1	618	0.16%
2020/03/03	1	25.45	0	0.00	25.45	1	618	0.16%
2020/02/27	1	26.55	0	0.00	25.40	1	621	0.16%
2020/02/25	1	25.90	1	27.45	26.80	0	626	0.00%
2020/02/24	3	26.77	0	0.00	26.85	3	631	0.47%
2020/02/21	3	27.07	0	0.00	27.15	3	639	0.47%
2020/02/20	7	27.31	0	0.00	27.30	7	660	1.06%
2020/02/19	2	27.35	0	0.00	27.35	2	676	0.30%
2020/02/17	11	27.49	0	0.00	27.35	11	699	1.57%
2020/02/13	2	27.30	4	27.90	27.30	-2	716	-0.28%
2020/02/11	0	0.00	2	26.95	26.80	-2	739	-0.27%
2020/02/10	2	26.45	0	0.00	26.65	2	771	0.26%
2020/02/07	2	26.70	0	0.00	26.70	2	800	0.25%
2020/02/06	0	0.00	6	27.40	27.20	-6	856	-0.70%
2020/02/05	1	27.05	0	0.00	26.95	1	888	0.11%
2020/02/04	0	0.00	2	26.25	26.35	-2	978	-0.20%
2020/02/03	2	25.95	6	25.70	25.75	-4	1,014	-0.39%
2020/01/31	7	26.84	0	0.00	27.10	7	1,081	0.65%
2020/01/20	7	30.06	0	0.00	29.95	7	1,157	0.60%
2020/01/17	6	30.42	0	0.00	30.20	6	1,162	0.52%
2020/01/16	1	30.65	0	0.00	30.65	1	1,160	0.09%
2020/01/14	0	0.00	1	30.95	31.25	-1	1,160	-0.09%
2020/01/13	1	30.05	0	0.00	30.40	1	1,151	0.09%
2019/12/30	0	0.00	1	30.50	30.90	-1	1,017	-0.10%
2019/12/18	0	0.00	3	29.83	29.25	-3	907	-0.33%
2019/12/16	0	0.00	1	30.60	29.70	-1	918	-0.11%
2019/12/12	2	30.30	0	0.00	29.80	2	916	0.22%
2019/12/09	1	30.20	3	29.77	29.95	-2	982	-0.20%
2019/11/22	0	0.00	1	28.45	28.05	-1	1,123	-0.09%
2019/11/21	1	28.30	0	0.00	28.35	1	1,167	0.09%
2019/11/20	2	28.90	2	29.08	28.75	0	1,182	0.00%
2019/11/19	4	29.76	0	0.00	29.30	4	1,205	0.33%
2019/11/18	0	0.00	3	29.22	29.65	-3	1,269	-0.24%
2019/11/15	1	28.50	0	0.00	28.65	1	1,270	0.08%
2019/11/14	1	29.10	0	0.00	28.90	1	1,289	0.08%
2019/11/13	0	0.00	2	28.80	28.60	-2	1,326	-0.15%
2019/11/08	0	0.00	32	28.95	28.60	-32	1,389	-2.30%
2019/11/07	8	28.41	0	0.00	28.20	8	1,397	0.57%
2019/11/06	0	0.00	4	30.15	30.05	-4	1,365	-0.29%
2019/11/05	14	31.26	0	0.00	30.65	14	1,335	1.05%
2019/11/04	14	30.83	0	0.00	30.80	14	1,280	1.09%
2019/11/01	11	29.50	14	30.63	30.70	-3	1,249	-0.24%
2019/10/31	0	0.00	1	29.70	29.05	-1	1,155	-0.09%
2019/10/30	3	29.90	2	30.15	30.50	1	1,117	0.09%
2019/10/29	2	28.05	0	0.00	29.60	2	1,044	0.19%
2019/10/28	0	0.00	2	27.85	28.00	-2	1,004	-0.20%
2019/10/21	2	25.70	0	0.00	25.70	2	950	0.21%
2019/10/18	0	0.00	7	25.60	25.60	-7	949	-0.74%
2019/10/17	0	0.00	5	26.23	25.80	-5	946	-0.53%
2019/10/09	1	24.45	0	0.00	24.35	1	920	0.11%
2019/10/03	10	25.23	0	0.00	25.25	10	914	1.09%
2019/10/01	1	24.90	0	0.00	24.75	1	909	0.11%
2019/09/23	0	0.00	3	25.30	25.60	-3	886	-0.34%
2019/09/19	0	0.00	2	25.65	25.00	-2	872	-0.23%
2019/09/18	0	0.00	1	26.20	25.95	-1	854	-0.12%
2019/09/16	1	26.25	1	26.35	26.15	0	839	0.00%
2019/09/12	3	27.68	2	27.43	27.10	1	820	0.12%
2019/09/11	0	0.00	46	26.70	26.85	-46	744	-6.18%
2019/09/09	3	26.75	2	26.03	27.20	1	719	0.14%
2019/09/06	11	26.71	0	0.00	26.75	11	702	1.57%
2019/09/05	5	26.80	0	0.00	26.55	5	696	0.72%
2019/09/03	5	26.76	3	26.88	26.70	2	670	0.30%
2019/09/02	1	27.80	0	0.00	27.35	1	658	0.15%
2019/08/30	11	27.25	10	27.20	27.00	1	643	0.16%
2019/08/29	23	27.16	0	0.00	26.90	23	633	3.63%
2019/08/28	9	27.53	0	0.00	27.20	9	613	1.47%
2019/08/27	5	29.18	29	29.02	28.90	-24	559	-4.29%
2019/08/26	6	27.12	2	27.63	28.60	4	503	0.79%
2019/08/23	4	27.30	12	27.27	27.60	-8	453	-1.76%
2019/08/22	11	27.10	11	26.99	27.15	0	430	0.00%
2019/08/21	19	26.49	20	26.70	26.35	-1	398	-0.25%
2019/08/19	8	23.88	3	24.15	23.35	5	295	1.69%
2019/08/16	30	24.36	6	24.66	23.85	24	271	8.85%
2019/08/15	1	22.60	1	22.55	23.10	0	216	0.00%
2019/08/14	2	23.00	0	0.00	23.00	2	200	1.00%
2019/08/13	1	22.85	0	0.00	22.20	1	158	0.63%
2019/08/07	0	0.00	2	20.20	20.00	-2	97	-2.06%
2019/08/06	2	20.25	0	0.00	20.25	2	96	2.07%
2019/07/30	0	0.00	2	20.45	19.90	-2	102	-1.95%
2019/07/29	2	19.98	1	19.95	20.15	1	99	1.00%
2019/06/13	1	18.65	0	0.00	18.60	1	272	0.37%
2019/05/13	2	18.75	0	0.00	18.10	2	298	0.67%
2019/04/26	1	21.45	0	0.00	21.40	1	272	0.37%
2019/04/17	1	22.70	0	0.00	21.90	1	255	0.39%
2019/04/16	1	21.65	0	0.00	21.90	1	244	0.41%
2019/04/11	1	22.95	0	0.00	21.90	1	224	0.45%
2019/02/19	0	0.00	1	17.10	17.10	-1	90	-1.11%
2019/02/14	1	17.95	0	0.00	17.55	1	89	1.12%
2018/08/30	0	0.00	2	18.00	17.30	-2	218	-0.92%
2018/08/29	2	17.20	0	0.00	17.00	2	195	1.02%
2018/08/24	0	0.00	2	18.30	18.10	-2	164	-1.22%
2018/08/15	2	16.45	0	0.00	16.35	2	69	2.87%