邑昇 (5291)-元大-善化券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.90
漲跌
▲0.10
漲幅
+0.37%
成交量
25張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	2	26.95	27.00	-2	96	-2.07%
2024/01/15	0	0.00	1	26.65	26.75	-1	96	-1.04%
2023/07/28	0	0.00	2	29.00	29.10	-2	83	-2.40%
2023/06/19	0	0.00	1	33.50	33.15	-1	92	-1.08%
2023/06/15	1	33.50	0	0.00	33.15	1	89	1.12%
2023/04/14	0	0.00	2	34.90	35.20	-2	105	-1.90%
2023/03/29	0	0.00	1	35.35	35.35	-1	102	-0.97%
2023/03/27	2	35.53	2	35.98	35.80	0	101	0.00%
2023/03/22	2	34.58	0	0.00	34.60	2	93	2.13%
2023/03/21	2	34.00	0	0.00	33.55	2	91	2.18%
2022/11/08	0	0.00	1	35.85	34.00	-1	99	-1.01%
2022/11/07	1	35.40	0	0.00	35.65	1	98	1.01%
2022/10/13	1	33.45	1	33.20	33.40	0	115	0.00%
2022/09/28	1	34.30	0	0.00	34.00	1	126	0.79%
2022/09/26	1	35.35	0	0.00	35.05	1	124	0.80%
2022/09/13	1	39.00	0	0.00	39.50	1	108	0.92%
2022/07/13	1	36.60	1	36.60	36.55	0	304	0.00%
2022/06/23	0	0.00	1	36.55	36.40	-1	317	-0.32%
2022/06/06	0	0.00	2	41.95	41.85	-2	300	-0.66%
2022/05/26	0	0.00	0.2	42.60	42.90	-0.2	270	-0.06%
2022/05/25	0.2	46.05	0	0.00	42.85	0.2	264	0.06%
2022/05/24	1	45.30	0	0.00	42.10	1	235	0.42%
2022/05/17	0	0.00	1	38.05	38.25	-1	188	-0.53%
2022/05/13	1	37.85	0	0.00	37.60	1	209	0.48%
2022/05/06	0	0.00	1	36.30	36.75	-1	239	-0.42%
2022/04/06	1	39.70	0	0.00	39.65	1	268	0.37%
2022/03/07	0	0.00	2	38.30	38.10	-2	281	-0.71%
2022/03/03	2	40.80	2	40.20	40.10	0	278	0.00%
2022/02/23	3	41.25	3	41.40	41.25	0	281	0.00%
2022/02/15	0	0.00	2	39.35	39.25	-2	232	-0.86%
2022/02/14	1	38.30	1	40.10	39.40	0	229	0.00%
2022/01/25	0	0.00	1	34.50	34.30	-1	212	-0.47%
2022/01/11	2	36.80	0	0.00	36.10	2	217	0.92%
2022/01/10	0	0.00	3	37.50	37.60	-3	208	-1.44%
2021/12/14	3	34.85	0	0.00	34.70	3	262	1.14%
2021/11/05	0	0.00	1	34.10	34.10	-1	281	-0.35%
2021/11/02	0	0.00	2	34.30	33.60	-2	320	-0.62%
2021/11/01	3	33.95	0	0.00	33.90	3	331	0.90%
2021/10/26	0	0.00	1	32.70	32.55	-1	379	-0.26%
2021/10/25	0	0.00	2	31.68	32.05	-2	381	-0.52%
2021/10/22	1	32.00	0	0.00	31.90	1	401	0.25%
2021/10/15	2	32.30	0	0.00	32.15	2	528	0.38%
2021/10/08	1	37.05	1	37.60	35.45	0	553	0.00%
2021/09/01	0	0.00	3	41.50	41.35	-3	1,209	-0.25%
2021/08/25	0	0.00	2	41.75	42.40	-2	1,223	-0.16%
2021/08/11	0	0.00	3	43.13	43.70	-3	1,206	-0.25%
2021/08/09	2	51.75	0	0.00	46.55	2	1,188	0.17%
2021/08/06	2	51.50	4	51.40	51.60	-2	1,177	-0.17%
2021/08/04	4	51.60	3	51.43	51.00	1	1,185	0.08%
2021/08/03	6	51.90	0	0.00	51.50	6	1,182	0.51%
2021/08/02	1	51.40	0	0.00	51.70	1	1,193	0.08%
2021/07/29	0	0.00	2	48.28	48.45	-2	1,191	-0.17%
2021/07/26	3	51.77	2	50.90	51.00	1	1,249	0.08%
2021/07/23	2	48.50	2	49.90	50.60	0	1,207	0.00%
2021/07/22	4	48.50	4	47.95	47.80	0	1,180	0.00%
2021/07/19	2	47.95	2	47.05	47.00	0	1,148	0.00%
2021/07/16	0	0.00	5	47.10	47.65	-5	1,153	-0.43%
2021/07/13	0	0.00	1	45.25	45.20	-1	1,169	-0.09%
2021/07/12	1	48.80	0	0.00	48.15	1	1,140	0.09%
2021/07/09	2	48.70	0	0.00	48.95	2	1,140	0.18%
2021/07/08	6	48.66	0	0.00	51.00	6	1,155	0.52%
2021/07/06	0	0.00	1	45.90	45.65	-1	1,204	-0.08%
2021/07/05	1	46.55	3	46.43	45.80	-2	1,188	-0.17%
2021/07/02	2	46.50	0	0.00	46.55	2	1,154	0.17%
2021/07/01	4	43.00	4	42.25	42.35	0	1,110	0.00%
2021/06/30	2	41.30	3	42.67	43.00	-1	1,095	-0.09%
2021/06/29	5	42.84	4	43.20	41.00	1	1,072	0.09%
2021/06/18	0	0.00	1	36.10	35.60	-1	905	-0.11%
2021/06/11	2	34.85	0	0.00	34.60	2	805	0.25%
2021/06/09	0	0.00	2	34.55	33.05	-2	727	-0.27%
2021/05/27	0	0.00	1	28.90	28.90	-1	656	-0.15%
2021/05/26	1	28.85	0	0.00	29.25	1	657	0.15%
2021/05/17	0	0.00	1	26.45	25.60	-1	646	-0.15%
2021/05/14	1	29.05	0	0.00	28.00	1	639	0.16%
2021/05/07	1	32.20	0	0.00	32.20	1	562	0.18%
2021/05/05	1	32.20	0	0.00	30.80	1	536	0.19%
2021/05/03	0	0.00	3	29.20	29.05	-3	445	-0.67%
2021/04/29	0	0.00	4	31.05	31.15	-4	436	-0.92%
2021/04/28	0	0.00	6	30.92	31.40	-6	432	-1.39%
2021/04/27	2	30.83	6	30.73	30.60	-4	424	-0.94%
2021/04/26	3	31.35	4	31.66	31.20	-1	420	-0.24%
2021/04/23	3	30.63	1	31.20	31.20	2	414	0.48%
2021/04/20	3	31.25	1	30.65	30.65	2	388	0.51%
2021/04/19	4	31.90	1	31.70	31.70	3	376	0.80%
2021/04/15	2	31.48	4	31.34	31.25	-2	338	-0.59%
2021/04/14	9	32.06	1	31.05	31.05	8	312	2.56%
2021/04/13	1	30.15	4	31.31	30.50	-3	255	-1.18%
2021/04/12	0	0.00	8	29.29	29.30	-8	187	-4.27%
2021/04/09	1	27.15	5	26.90	26.65	-4	149	-2.67%
2021/04/08	12	27.44	11	27.05	27.00	1	143	0.70%
2021/04/07	4	25.73	0	0.00	25.90	4	129	3.10%
2021/03/31	1	25.25	5	25.20	25.30	-4	120	-3.31%
2021/03/29	13	25.71	0	0.00	25.45	13	119	10.92%
2021/03/25	5	25.10	0	0.00	24.85	5	110	4.53%
2021/03/23	3	24.60	0	0.00	24.60	3	102	2.92%
2021/02/23	0	0.00	1	24.30	24.30	-1	135	-0.74%
2021/01/26	1	23.20	0	0.00	23.35	1	138	0.72%
2021/01/08	0	0.00	1	23.70	24.30	-1	137	-0.73%
2020/12/24	1	23.30	0	0.00	23.55	1	133	0.75%
2020/11/27	0	0.00	1	23.80	23.80	-1	177	-0.56%
2020/11/24	0	0.00	3	24.77	24.20	-3	172	-1.74%
2020/11/17	0	0.00	4	23.00	22.85	-4	148	-2.69%
2020/11/16	1	23.00	0	0.00	22.95	1	153	0.65%
2020/10/21	1	23.40	0	0.00	23.35	1	175	0.57%
2020/10/14	1	22.60	0	0.00	22.50	1	183	0.54%
2020/09/08	4	24.85	0	0.00	23.80	4	229	1.74%
2020/09/07	0	0.00	1	24.00	25.10	-1	213	-0.47%
2020/08/17	2	22.40	0	0.00	23.10	2	190	1.05%
2020/08/12	0	0.00	6	22.10	21.85	-6	197	-3.04%
2020/07/15	0	0.00	3	23.20	23.00	-3	260	-1.15%
2020/06/30	0	0.00	1	22.60	22.60	-1	283	-0.35%
2020/06/29	0	0.00	4	22.28	22.30	-4	284	-1.40%
2020/06/24	0	0.00	0.3	22.55	22.55	-0.3	287	-0.12%
2020/05/12	3	23.08	0	0.00	22.80	3	322	0.93%
2020/05/08	4	26.05	1	25.20	25.15	3	307	0.97%
2020/04/27	1	21.55	0	0.00	21.60	1	270	0.37%
2020/04/08	0	0.00	2	20.10	20.10	-2	389	-0.51%
2020/03/30	0	0.00	13	19.07	19.15	-13	439	-2.96%
2020/03/23	13	17.82	0	0.00	17.85	13	544	2.39%
2020/03/19	0	0.00	20	16.56	16.25	-20	555	-3.60%
2020/03/18	4	18.15	0	0.00	17.60	4	556	0.72%
2020/03/13	0	0.00	5	19.60	19.50	-5	572	-0.87%
2020/03/05	5	25.40	0	0.00	25.35	5	613	0.81%
2020/02/11	1	27.00	0	0.00	26.80	1	739	0.14%
2020/02/03	0	0.00	5	25.90	25.75	-5	1,014	-0.49%
2020/01/15	0	0.00	5	30.80	30.80	-5	1,160	-0.43%
2020/01/08	6	31.33	1	31.30	30.00	5	1,151	0.43%
2020/01/07	2	32.40	2	31.50	31.35	0	1,136	0.00%
2020/01/02	5	32.20	1	32.10	33.10	4	1,090	0.37%
2019/12/26	1	30.00	0	0.00	30.00	1	1,001	0.10%
2019/12/24	2	29.75	1	29.75	29.80	1	996	0.10%
2019/12/23	1	31.60	0	0.00	30.50	1	975	0.10%
2019/12/11	6	30.05	0	0.00	30.00	6	921	0.65%
2019/12/03	0	0.00	3	27.25	27.50	-3	979	-0.31%
2019/12/02	7	27.14	0	0.00	26.85	7	987	0.71%
2019/11/28	3	28.50	0	0.00	28.40	3	1,000	0.30%
2019/11/14	2	28.80	0	0.00	28.90	2	1,289	0.16%
2019/11/08	0	0.00	1	28.75	28.60	-1	1,389	-0.07%
2019/11/07	3	28.68	2	28.43	28.20	1	1,397	0.07%
2019/11/06	2	30.20	0	0.00	30.05	2	1,365	0.15%
2019/11/05	1	32.05	0	0.00	30.65	1	1,335	0.07%
2019/11/01	1	30.85	4	30.84	30.70	-3	1,249	-0.24%
2019/10/31	0	0.00	1	30.00	29.05	-1	1,155	-0.09%
2019/10/30	4	30.49	0	0.00	30.50	4	1,117	0.36%
2019/09/19	0	0.00	12	25.25	25.00	-12	872	-1.38%
2019/09/17	0	0.00	1	26.20	26.25	-1	847	-0.12%
2019/09/12	1	27.10	0	0.00	27.10	1	820	0.12%
2019/09/04	1	26.70	0	0.00	26.30	1	681	0.15%
2019/09/02	0	0.00	1	27.35	27.35	-1	658	-0.15%
2019/08/30	1	27.15	0	0.00	27.00	1	643	0.16%
2019/08/29	1	27.05	2	27.05	26.90	-1	633	-0.16%
2019/08/28	7	27.24	17	27.37	27.20	-10	613	-1.63%
2019/08/27	11	29.24	2	29.05	28.90	9	559	1.61%
2019/08/23	2	27.20	2	27.25	27.60	0	453	0.00%
2019/08/22	6	26.90	0	0.00	27.15	6	430	1.39%
2019/08/21	1	26.40	0	0.00	26.35	1	398	0.25%
2019/08/16	0	0.00	4	25.40	23.85	-4	271	-1.47%
2019/04/26	5	21.60	0	0.00	21.40	5	272	1.84%
2019/04/17	5	22.45	0	0.00	21.90	5	255	1.96%
2019/04/11	0	0.00	1	22.85	21.90	-1	224	-0.45%
2018/08/31	1	17.90	1	17.60	17.60	0	234	0.00%
2018/08/15	1	16.40	3	16.58	16.35	-2	69	-2.87%
2018/03/09	0	0.00	1	14.50	14.45	-1	41	-2.40%
2018/01/08	1	14.70	0	0.00	14.50	1	85	1.17%